742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,211900,644194925,3890,3890,3890,3890,5776
|
|
20240816,211800,644194925,3890,3890,3890,3890,0
|
|
20240816,211700,644194925,3890,3890,3890,3890,0
|
|
20240816,211600,644194925,3890,3890,3890,3890,0
|
|
20240816,211500,644194925,3890,3890,3890,3890,0
|
|
20240816,211400,644194925,3890,3890,3890,3890,0
|
|
20240816,211300,644194925,3890,3890,3890,3890,0
|
|
20240816,211200,644194925,3890,3890,3890,3890,0
|
|
20240816,211100,644194925,3890,3890,3890,3890,0
|
|
20240816,211000,644194925,3890,3890,3890,3890,0
|
|
20240816,210900,644194925,3890,3890,3890,3890,0
|
|
20240816,210800,644194925,3890,3890,3890,3890,0
|
|
20240816,210700,644194925,3890,3890,3890,3890,0
|
|
20240816,210600,644194925,3890,3890,3890,3890,0
|
|
20240816,210500,644194925,3890,3890,3890,3890,0
|
|
20240816,210400,644194925,3890,3890,3890,3890,0
|
|
20240816,210300,644194925,3890,3890,3890,3890,0
|
|
20240816,210200,644194925,3890,3890,3890,3890,0
|
|
20240816,210100,644194925,3890,3890,3890,3890,0
|
|
20240816,210000,644194925,3890,3890,3890,3890,0
|
|
20240816,205900,644194925,3890,3890,3890,3890,0
|
|
20240816,205800,644194925,3890,3890,3890,3890,0
|
|
20240816,205700,644194925,3890,3890,3890,3890,0
|
|
20240816,205600,644194925,3890,3890,3890,3890,0
|
|
20240816,205500,644194925,3890,3890,3890,3890,0
|
|
20240816,205400,644194925,3890,3890,3890,3890,0
|
|
20240816,205300,644194925,3890,3890,3890,3890,0
|
|
20240816,205200,644194925,3890,3890,3890,3890,0
|
|
20240816,205100,644194925,3890,3890,3890,3890,0
|
|
20240816,205000,644194925,3890,3890,3890,3890,0
|
|
20240816,204900,644194925,3890,3890,3890,3890,5776
|
|
20240816,204800,644194925,3890,3890,3890,3890,0
|
|
20240816,204700,644194925,3890,3890,3890,3890,0
|
|
20240816,204600,644194925,3890,3890,3890,3890,0
|
|
20240816,204500,644194925,3890,3890,3890,3890,0
|
|
20240816,204400,644194925,3890,3890,3890,3890,0
|
|
20240816,204300,644194925,3890,3890,3890,3890,0
|
|
20240816,204200,644194925,3890,3890,3890,3890,0
|
|
20240816,204100,644194925,3890,3890,3890,3890,0
|
|
20240816,204000,644194925,3890,3890,3890,3890,0
|
|
20240816,203900,644194925,3890,3890,3890,3890,0
|
|
20240816,203800,644194925,3890,3890,3890,3890,0
|
|
20240816,203700,644194925,3890,3890,3890,3890,0
|
|
20240816,203600,644194925,3890,3890,3890,3890,0
|
|
20240816,203500,644194925,3890,3890,3890,3890,0
|
|
20240816,203400,644194925,3890,3890,3890,3890,0
|
|
20240816,203300,644194925,3890,3890,3890,3890,0
|
|
20240816,203200,644194925,3890,3890,3890,3890,0
|
|
20240816,203100,644194925,3890,3890,3890,3890,0
|
|
20240816,203000,644194925,3890,3890,3890,3890,0
|
|
20240816,202900,644194925,3890,3890,3890,3890,0
|
|
20240816,202800,644194925,3890,3890,3890,3890,0
|
|
20240816,202700,644194925,3890,3890,3890,3890,0
|
|
20240816,202600,644194925,3890,3890,3890,3890,0
|
|
20240816,202500,644194925,3890,3890,3890,3890,0
|
|
20240816,202400,644194925,3890,3890,3890,3890,0
|
|
20240816,202300,644194925,3890,3890,3890,3890,0
|
|
20240816,202200,644194925,3890,3890,3890,3890,0
|
|
20240816,202100,644194925,3890,3890,3890,3890,0
|
|
20240816,202000,644194925,3890,3890,3890,3890,0
|
|
20240816,201900,644194925,3890,3890,3890,3890,5776
|
|
20240816,201800,644194925,3890,3890,3890,3890,0
|
|
20240816,201700,644194925,3890,3890,3890,3890,0
|
|
20240816,201600,644194925,3890,3890,3890,3890,0
|
|
20240816,201500,644194925,3890,3890,3890,3890,0
|
|
20240816,201400,644194925,3890,3890,3890,3890,0
|
|
20240816,201300,644194925,3890,3890,3890,3890,0
|
|
20240816,201200,644194925,3890,3890,3890,3890,0
|
|
20240816,201100,644194925,3890,3890,3890,3890,0
|
|
20240816,201000,644194925,3890,3890,3890,3890,0
|
|
20240816,200900,644194925,3890,3890,3890,3890,0
|
|
20240816,200800,644194925,3890,3890,3890,3890,0
|
|
20240816,200700,644194925,3890,3890,3890,3890,0
|
|
20240816,200600,644194925,3890,3890,3890,3890,0
|
|
20240816,200500,644194925,3890,3890,3890,3890,0
|
|
20240816,200400,644194925,3890,3890,3890,3890,0
|
|
20240816,200300,644194925,3890,3890,3890,3890,0
|
|
20240816,200200,644194925,3890,3890,3890,3890,0
|
|
20240816,200100,644194925,3890,3890,3890,3890,0
|
|
20240816,200000,644194925,3890,3890,3890,3890,0
|
|
20240816,195900,644194925,3890,3890,3890,3890,0
|
|
20240816,195800,644194925,3890,3890,3890,3890,0
|
|
20240816,195700,644194925,3890,3890,3890,3890,0
|
|
20240816,195600,644194925,3890,3890,3890,3890,0
|
|
20240816,195500,644194925,3890,3890,3890,3890,0
|
|
20240816,195400,644194925,3890,3890,3890,3890,0
|
|
20240816,195300,644194925,3890,3890,3890,3890,0
|
|
20240816,195200,644194925,3890,3890,3890,3890,0
|
|
20240816,195100,644194925,3890,3890,3890,3890,0
|
|
20240816,195000,644194925,3890,3890,3890,3890,0
|
|
20240816,194900,644194925,3890,3890,3890,3890,5776
|
|
20240816,194800,644194925,3890,3890,3890,3890,0
|
|
20240816,194700,644194925,3890,3890,3890,3890,0
|
|
20240816,194600,644194925,3890,3890,3890,3890,0
|
|
20240816,194500,644194925,3890,3890,3890,3890,0
|
|
20240816,194400,644194925,3890,3890,3890,3890,0
|
|
20240816,194300,644194925,3890,3890,3890,3890,0
|
|
20240816,194200,644194925,3890,3890,3890,3890,0
|
|
20240816,194100,644194925,3890,3890,3890,3890,0
|
|
20240816,194000,644194925,3890,3890,3890,3890,0
|
|
20240816,193900,644194925,3890,3890,3890,3890,0
|
|
20240816,193800,644194925,3890,3890,3890,3890,0
|
|
20240816,193700,644194925,3890,3890,3890,3890,0
|
|
20240816,193600,644194925,3890,3890,3890,3890,0
|
|
20240816,193500,644194925,3890,3890,3890,3890,0
|
|
20240816,193400,644194925,3890,3890,3890,3890,0
|
|
20240816,193300,644194925,3890,3890,3890,3890,0
|
|
20240816,193200,644194925,3890,3890,3890,3890,0
|
|
20240816,193100,644194925,3890,3890,3890,3890,0
|
|
20240816,193000,644194925,3890,3890,3890,3890,0
|
|
20240816,192900,644194925,3890,3890,3890,3890,0
|
|
20240816,192800,644194925,3890,3890,3890,3890,0
|
|
20240816,192700,644194925,3890,3890,3890,3890,0
|
|
20240816,192600,644194925,3890,3890,3890,3890,0
|
|
20240816,192500,644194925,3890,3890,3890,3890,0
|
|
20240816,192400,644194925,3890,3890,3890,3890,0
|
|
20240816,192300,644194925,3890,3890,3890,3890,0
|
|
20240816,192200,644194925,3890,3890,3890,3890,0
|
|
20240816,192100,644194925,3890,3890,3890,3890,0
|
|
20240816,192000,644194925,3890,3890,3890,3890,0
|
|
20240816,191900,644194925,3890,3890,3890,3890,5776
|
|
20240816,191800,644194925,3890,3890,3890,3890,0
|
|
20240816,191700,644194925,3890,3890,3890,3890,0
|
|
20240816,191600,644194925,3890,3890,3890,3890,0
|
|
20240816,191500,644194925,3890,3890,3890,3890,0
|
|
20240816,191400,644194925,3890,3890,3890,3890,0
|
|
20240816,191300,644194925,3890,3890,3890,3890,0
|
|
20240816,191200,644194925,3890,3890,3890,3890,0
|
|
20240816,191100,644194925,3890,3890,3890,3890,0
|
|
20240816,191000,644194925,3890,3890,3890,3890,0
|
|
20240816,190900,644194925,3890,3890,3890,3890,0
|
|
20240816,190800,644194925,3890,3890,3890,3890,0
|
|
20240816,190700,644194925,3890,3890,3890,3890,0
|
|
20240816,190600,644194925,3890,3890,3890,3890,0
|
|
20240816,190500,644194925,3890,3890,3890,3890,0
|
|
20240816,190400,644194925,3890,3890,3890,3890,0
|
|
20240816,190300,644194925,3890,3890,3890,3890,0
|
|
20240816,190200,644194925,3890,3890,3890,3890,0
|
|
20240816,190100,644194925,3890,3890,3890,3890,0
|
|
20240816,190000,644194925,3890,3890,3890,3890,0
|
|
20240816,185900,644194925,3890,3890,3890,3890,0
|
|
20240816,185800,644194925,3890,3890,3890,3890,0
|
|
20240816,185700,644194925,3890,3890,3890,3890,0
|
|
20240816,185600,644194925,3890,3890,3890,3890,0
|
|
20240816,185500,644194925,3890,3890,3890,3890,0
|
|
20240816,185400,644194925,3890,3890,3890,3890,0
|
|
20240816,185300,644194925,3890,3890,3890,3890,0
|
|
20240816,185200,644194925,3890,3890,3890,3890,0
|
|
20240816,185100,644194925,3890,3890,3890,3890,0
|
|
20240816,185000,644194925,3890,3890,3890,3890,0
|
|
20240816,184900,644194925,3890,3890,3890,3890,5776
|
|
20240816,184800,644194925,3890,3890,3890,3890,0
|
|
20240816,184700,644194925,3890,3890,3890,3890,0
|
|
20240816,184600,644194925,3890,3890,3890,3890,0
|
|
20240816,184500,644194925,3890,3890,3890,3890,0
|
|
20240816,184400,644194925,3890,3890,3890,3890,0
|
|
20240816,184300,644194925,3890,3890,3890,3890,0
|
|
20240816,184200,644194925,3890,3890,3890,3890,0
|
|
20240816,184100,644194925,3890,3890,3890,3890,0
|
|
20240816,184000,644194925,3890,3890,3890,3890,0
|
|
20240816,183900,644194925,3890,3890,3890,3890,0
|
|
20240816,183800,644194925,3890,3890,3890,3890,0
|
|
20240816,183700,644194925,3890,3890,3890,3890,0
|
|
20240816,183600,644194925,3890,3890,3890,3890,0
|
|
20240816,183500,644194925,3890,3890,3890,3890,0
|
|
20240816,183400,644194925,3890,3890,3890,3890,0
|
|
20240816,183300,644194925,3890,3890,3890,3890,0
|
|
20240816,183200,644194925,3890,3890,3890,3890,0
|
|
20240816,183100,644194925,3890,3890,3890,3890,0
|
|
20240816,183000,644194925,3890,3890,3890,3890,0
|
|
20240816,182900,644194925,3890,3890,3890,3890,0
|
|
20240816,182800,644194925,3890,3890,3890,3890,0
|
|
20240816,182700,644194925,3890,3890,3890,3890,0
|
|
20240816,182600,644194925,3890,3890,3890,3890,0
|
|
20240816,182500,644194925,3890,3890,3890,3890,0
|
|
20240816,182400,644194925,3890,3890,3890,3890,0
|
|
20240816,182300,644194925,3890,3890,3890,3890,0
|
|
20240816,182200,644194925,3890,3890,3890,3890,0
|
|
20240816,182100,644194925,3890,3890,3890,3890,0
|
|
20240816,182000,644194925,3890,3890,3890,3890,0
|
|
20240816,181900,644194925,3890,3890,3890,3890,5776
|
|
20240816,181800,644194925,3890,3890,3890,3890,0
|
|
20240816,181700,644194925,3890,3890,3890,3890,0
|
|
20240816,181600,644194925,3890,3890,3890,3890,0
|
|
20240816,181500,644194925,3890,3890,3890,3890,0
|
|
20240816,181400,644194925,3890,3890,3890,3890,0
|
|
20240816,181300,644194925,3890,3890,3890,3890,0
|
|
20240816,181200,644194925,3890,3890,3890,3890,0
|
|
20240816,181100,644194925,3890,3890,3890,3890,0
|
|
20240816,181000,644194925,3890,3890,3890,3890,0
|
|
20240816,180900,644194925,3890,3890,3890,3890,0
|
|
20240816,180800,644194925,3890,3890,3890,3890,0
|
|
20240816,180700,644194925,3890,3890,3890,3890,0
|
|
20240816,180600,644194925,3890,3890,3890,3890,0
|
|
20240816,180500,644194925,3890,3890,3890,3890,0
|
|
20240816,180400,644194925,3890,3890,3890,3890,0
|
|
20240816,180300,644194925,3890,3890,3890,3890,0
|
|
20240816,180200,644194925,3890,3890,3890,3890,0
|
|
20240816,180100,644194925,3890,3890,3890,3890,0
|
|
20240816,180000,644194925,3890,3890,3890,3890,0
|
|
20240816,175900,644194925,3890,3890,3890,3890,0
|
|
20240816,175800,644194925,3890,3890,3890,3890,0
|
|
20240816,175700,644194925,3890,3890,3890,3890,0
|
|
20240816,175600,644194925,3890,3890,3890,3890,0
|
|
20240816,175500,644194925,3890,3890,3890,3890,0
|
|
20240816,175400,644194925,3890,3890,3890,3890,0
|
|
20240816,175300,644194925,3890,3890,3890,3890,0
|
|
20240816,175200,644194925,3890,3890,3890,3890,0
|
|
20240816,175100,644194925,3890,3890,3890,3890,0
|
|
20240816,175000,644194925,3890,3890,3890,3890,0
|
|
20240816,174900,644194925,3890,3890,3890,3890,5776
|
|
20240816,174800,644194925,3890,3890,3890,3890,0
|
|
20240816,174700,644194925,3890,3890,3890,3890,0
|
|
20240816,174600,644194925,3890,3890,3890,3890,0
|
|
20240816,174500,644194925,3890,3890,3890,3890,0
|
|
20240816,174400,644194925,3890,3890,3890,3890,0
|
|
20240816,174300,644194925,3890,3890,3890,3890,0
|
|
20240816,174200,644194925,3890,3890,3890,3890,0
|
|
20240816,174100,644194925,3890,3890,3890,3890,0
|
|
20240816,174000,644194925,3890,3890,3890,3890,0
|
|
20240816,173900,644194925,3890,3890,3890,3890,0
|
|
20240816,173800,644194925,3890,3890,3890,3890,0
|
|
20240816,173700,644194925,3890,3890,3890,3890,0
|
|
20240816,173600,644194925,3890,3890,3890,3890,0
|
|
20240816,173500,644194925,3890,3890,3890,3890,0
|
|
20240816,173400,644194925,3890,3890,3890,3890,0
|
|
20240816,173300,644194925,3890,3890,3890,3890,0
|
|
20240816,173200,644194925,3890,3890,3890,3890,0
|
|
20240816,173100,644194925,3890,3890,3890,3890,0
|
|
20240816,173000,644194925,3890,3890,3890,3890,0
|
|
20240816,172900,644194925,3890,3890,3890,3890,0
|
|
20240816,172800,644194925,3890,3890,3890,3890,0
|
|
20240816,172700,644194925,3890,3890,3890,3890,0
|
|
20240816,172600,644194925,3890,3890,3890,3890,0
|
|
20240816,172500,644194925,3890,3890,3890,3890,0
|
|
20240816,172400,644194925,3890,3890,3890,3890,0
|
|
20240816,172300,644194925,3890,3890,3890,3890,0
|
|
20240816,172200,644194925,3890,3890,3890,3890,0
|
|
20240816,172100,644194925,3890,3890,3890,3890,0
|
|
20240816,172000,644194925,3890,3890,3890,3890,0
|
|
20240816,171900,644194925,3890,3890,3890,3890,5776
|
|
20240816,171800,644194925,3890,3890,3890,3890,0
|
|
20240816,171700,644194925,3890,3890,3890,3890,0
|
|
20240816,171600,644194925,3890,3890,3890,3890,0
|
|
20240816,171500,644194925,3890,3890,3890,3890,0
|
|
20240816,171400,644194925,3890,3890,3890,3890,0
|
|
20240816,171300,644194925,3890,3890,3890,3890,0
|
|
20240816,171200,644194925,3890,3890,3890,3890,0
|
|
20240816,171100,644194925,3890,3890,3890,3890,0
|
|
20240816,171000,644194925,3890,3890,3890,3890,0
|
|
20240816,170900,644194925,3890,3890,3890,3890,0
|
|
20240816,170800,644194925,3890,3890,3890,3890,0
|
|
20240816,170700,644194925,3890,3890,3890,3890,0
|
|
20240816,170600,644194925,3890,3890,3890,3890,0
|
|
20240816,170500,644194925,3890,3890,3890,3890,0
|
|
20240816,170400,644194925,3890,3890,3890,3890,0
|
|
20240816,170300,644194925,3890,3890,3890,3890,0
|
|
20240816,170200,644194925,3890,3890,3890,3890,0
|
|
20240816,170100,644194925,3890,3890,3890,3890,0
|
|
20240816,170000,644194925,3890,3890,3890,3890,0
|
|
20240816,165900,644194925,3890,3890,3890,3890,0
|
|
20240816,165800,644194925,3890,3890,3890,3890,0
|
|
20240816,165700,644194925,3890,3890,3890,3890,0
|
|
20240816,165600,644194925,3890,3890,3890,3890,0
|
|
20240816,165500,644194925,3890,3890,3890,3890,0
|
|
20240816,165400,644194925,3890,3890,3890,3890,0
|
|
20240816,165300,644194925,3890,3890,3890,3890,0
|
|
20240816,165200,644194925,3890,3890,3890,3890,0
|
|
20240816,165100,644194925,3890,3890,3890,3890,0
|
|
20240816,165000,644194925,3890,3890,3890,3890,0
|
|
20240816,164900,644194925,3890,3890,3890,3890,5776
|
|
20240816,164800,644194925,3890,3890,3890,3890,0
|
|
20240816,164700,644194925,3890,3890,3890,3890,0
|
|
20240816,164600,644194925,3890,3890,3890,3890,0
|
|
20240816,164500,644194925,3890,3890,3890,3890,0
|
|
20240816,164400,644194925,3890,3890,3890,3890,0
|
|
20240816,164300,644194925,3890,3890,3890,3890,0
|
|
20240816,164200,644194925,3890,3890,3890,3890,0
|
|
20240816,164100,644194925,3890,3890,3890,3890,0
|
|
20240816,164000,644194925,3890,3890,3890,3890,0
|
|
20240816,163900,644194925,3890,3890,3890,3890,0
|
|
20240816,163800,644194925,3890,3890,3890,3890,0
|
|
20240816,163700,644194925,3890,3890,3890,3890,0
|
|
20240816,163600,644194925,3890,3890,3890,3890,0
|
|
20240816,163500,644194925,3890,3890,3890,3890,0
|
|
20240816,163400,644194925,3890,3890,3890,3890,0
|
|
20240816,163300,644194925,3890,3890,3890,3890,0
|
|
20240816,163200,644194925,3890,3890,3890,3890,0
|
|
20240816,163100,644194925,3890,3890,3890,3890,0
|
|
20240816,163000,644194925,3890,3890,3890,3890,0
|
|
20240816,162900,644194925,3890,3890,3890,3890,0
|
|
20240816,162800,644194925,3890,3890,3890,3890,0
|
|
20240816,162700,644194925,3890,3890,3890,3890,0
|
|
20240816,162600,644194925,3890,3890,3890,3890,0
|
|
20240816,162500,644194925,3890,3890,3890,3890,0
|
|
20240816,162400,644194925,3890,3890,3890,3890,0
|
|
20240816,162300,644194925,3890,3890,3890,3890,0
|
|
20240816,162200,644194925,3890,3890,3890,3890,0
|
|
20240816,162100,644194925,3890,3890,3890,3890,0
|
|
20240816,162000,644194925,3890,3890,3890,3890,0
|
|
20240816,161900,644194925,3890,3890,3890,3890,5776
|
|
20240816,161800,644194925,3890,3890,3890,3890,0
|
|
20240816,161700,644194925,3890,3890,3890,3890,0
|
|
20240816,161600,644194925,3890,3890,3890,3890,0
|
|
20240816,161500,644194925,3890,3890,3890,3890,0
|
|
20240816,161400,644194925,3890,3890,3890,3890,0
|
|
20240816,161300,644194925,3890,3890,3890,3890,0
|
|
20240816,161200,644194925,3890,3890,3890,3890,0
|
|
20240816,161100,644194925,3890,3890,3890,3890,0
|
|
20240816,161000,644194925,3890,3890,3890,3890,0
|
|
20240816,160900,644194925,3890,3890,3890,3890,0
|
|
20240816,160800,644194925,3890,3890,3890,3890,0
|
|
20240816,160700,644194925,3890,3890,3890,3890,0
|
|
20240816,160600,644194925,3890,3890,3890,3890,0
|
|
20240816,160500,644194925,3890,3890,3890,3890,0
|
|
20240816,160400,644194925,3890,3890,3890,3890,0
|
|
20240816,160300,644194925,3890,3890,3890,3890,0
|
|
20240816,160200,644194925,3890,3890,3890,3890,0
|
|
20240816,160100,644194925,3890,3890,3890,3890,0
|
|
20240816,160000,644194925,3890,3890,3890,3890,0
|
|
20240816,155900,644194925,3890,3890,3890,3890,0
|
|
20240816,155800,644194925,3890,3890,3890,3890,0
|
|
20240816,155700,644194925,3890,3890,3890,3890,0
|
|
20240816,155600,644194925,3890,3890,3890,3890,0
|
|
20240816,155500,644194925,3890,3890,3890,3890,0
|
|
20240816,155400,644194925,3890,3890,3890,3890,0
|
|
20240816,155300,644194925,3890,3890,3890,3890,0
|
|
20240816,155200,644194925,3890,3890,3890,3890,0
|
|
20240816,155100,644194925,3890,3890,3890,3890,0
|
|
20240816,155000,644194925,3890,3890,3890,3890,0
|
|
20240816,154900,644194925,3890,3890,3890,3890,5776
|
|
20240816,154800,644194925,3890,3890,3890,3890,0
|
|
20240816,154700,644194925,3890,3890,3890,3890,0
|
|
20240816,154600,644194925,3890,3890,3890,3890,0
|
|
20240816,154500,644194925,3890,3890,3890,3890,0
|
|
20240816,154400,644194925,3890,3890,3890,3890,0
|
|
20240816,154300,644194925,3890,3890,3890,3890,0
|
|
20240816,154200,644194925,3890,3890,3890,3890,0
|
|
20240816,154100,644194925,3890,3890,3890,3890,0
|
|
20240816,154000,644194925,3890,3890,3890,3890,0
|
|
20240816,153900,644194925,3890,3890,3890,3890,0
|
|
20240816,153800,644194925,3890,3890,3890,3890,0
|
|
20240816,153700,644194925,3890,3890,3890,3890,0
|
|
20240816,153600,644194925,3890,3890,3890,3890,0
|
|
20240816,153500,644194925,3890,3890,3890,3890,0
|
|
20240816,153400,644194925,3890,3890,3890,3890,0
|
|
20240816,153300,644194925,3890,3890,3890,3890,0
|
|
20240816,153200,644194925,3890,3890,3890,3890,0
|
|
20240816,153100,644194925,3890,3890,3890,3890,0
|
|
20240816,153000,644194925,3890,3890,3890,3890,5776
|
|
20240816,152900,621726285,3890,3890,3890,3890,0
|
|
20240816,152800,621726285,3890,3890,3890,3890,0
|
|
20240816,152700,621726285,3890,3890,3890,3890,0
|
|
20240816,152600,621726285,3890,3890,3890,3890,0
|
|
20240816,152500,621726285,3890,3890,3890,3890,0
|
|
20240816,152400,621726285,3890,3890,3890,3890,0
|
|
20240816,152300,621726285,3890,3890,3890,3890,0
|
|
20240816,152200,621726285,3890,3890,3890,3890,0
|
|
20240816,152100,621726285,3890,3890,3890,3890,0
|
|
20240816,152000,621726285,3890,3890,3890,3890,0
|
|
20240816,151900,621726285,3890,3885,3890,3885,26
|
|
20240816,151800,621625240,3885,3885,3885,3885,400
|
|
20240816,151700,620071240,3880,3880,3880,3880,1131
|
|
20240816,151600,615682960,3860,3860,3860,3860,0
|
|
20240816,151500,615682960,3860,3860,3860,3860,118
|
|
20240816,151400,615227480,3905,3850,3905,3850,12902
|
|
20240816,151300,565486650,3855,3860,3860,3855,2009
|
|
20240816,151200,557733455,3870,3865,3870,3865,14
|
|
20240816,151100,557679280,3865,3865,3865,3865,0
|
|
20240816,151000,557679280,3865,3870,3875,3865,11442
|
|
20240816,150900,513437540,3870,3870,3870,3870,0
|
|
20240816,150800,513437540,3870,3870,3870,3870,6000
|
|
20240816,150700,490217540,3875,3905,3905,3875,8846
|
|
20240816,150600,455890340,3905,3890,3905,3890,2
|
|
20240816,150500,455882545,3885,3885,3885,3885,0
|
|
20240816,150400,455882545,3885,3885,3885,3885,0
|
|
20240816,150300,455882545,3885,3885,3885,3885,3959
|
|
20240816,150200,440501830,3885,3885,3885,3885,0
|
|
20240816,150100,440501830,3885,3885,3885,3885,0
|
|
20240816,150000,440501830,3885,3880,3885,3870,609
|
|
20240816,145900,438143905,3880,3880,3880,3880,0
|
|
20240816,145800,438143905,3880,3880,3880,3880,10
|
|
20240816,145700,438105105,3880,3880,3880,3880,10
|
|
20240816,145600,438066305,3880,3880,3880,3880,0
|
|
20240816,145500,438066305,3880,3880,3880,3880,204
|
|
20240816,145400,437274785,3865,3875,3875,3865,1500
|
|
20240816,145300,431467765,3880,3880,3880,3880,352
|
|
20240816,145200,430102005,3880,3880,3880,3880,667
|
|
20240816,145100,427514045,3880,3880,3880,3880,0
|
|
20240816,145000,427514045,3880,3880,3880,3880,0
|
|
20240816,144900,427514045,3880,3880,3880,3880,0
|
|
20240816,144800,427514045,3880,3880,3880,3880,0
|
|
20240816,144700,427514045,3880,3880,3880,3880,0
|
|
20240816,144600,427514045,3880,3880,3880,3880,0
|
|
20240816,144500,427514045,3880,3880,3880,3880,0
|
|
20240816,144400,427514045,3880,3880,3880,3880,0
|
|
20240816,144300,427514045,3880,3880,3880,3880,55
|
|
20240816,144200,427300645,3880,3880,3880,3880,0
|
|
20240816,144100,427300645,3880,3880,3880,3880,0
|
|
20240816,144000,427300645,3880,3880,3880,3880,0
|
|
20240816,143900,427300645,3880,3880,3880,3880,1
|
|
20240816,143800,427296765,3870,3870,3870,3870,0
|
|
20240816,143700,427296765,3870,3870,3870,3870,0
|
|
20240816,143600,427296765,3870,3870,3870,3870,0
|
|
20240816,143500,427296765,3870,3870,3870,3870,0
|
|
20240816,143400,427296765,3870,3870,3870,3870,0
|
|
20240816,143300,427296765,3870,3870,3870,3870,0
|
|
20240816,143200,427296765,3870,3870,3870,3870,0
|
|
20240816,143100,427296765,3870,3870,3870,3870,0
|
|
20240816,143000,427296765,3870,3870,3870,3870,0
|
|
20240816,142900,427296765,3870,3870,3870,3870,0
|
|
20240816,142800,427296765,3870,3870,3870,3870,0
|
|
20240816,142700,427296765,3870,3870,3870,3870,4
|
|
20240816,142600,427281285,3885,3885,3885,3885,0
|
|
20240816,142500,427281285,3885,3885,3885,3885,0
|
|
20240816,142400,427281285,3885,3885,3885,3885,0
|
|
20240816,142300,427281285,3885,3885,3885,3885,0
|
|
20240816,142200,427281285,3885,3885,3885,3885,0
|
|
20240816,142100,427281285,3885,3885,3885,3885,0
|
|
20240816,142000,427281285,3885,3885,3885,3885,10
|
|
20240816,141900,427242435,3885,3885,3885,3885,0
|
|
20240816,141800,427242435,3885,3885,3885,3885,0
|
|
20240816,141700,427242435,3885,3885,3885,3885,0
|
|
20240816,141600,427242435,3885,3885,3885,3885,0
|
|
20240816,141500,427242435,3885,3885,3885,3885,0
|
|
20240816,141400,427242435,3885,3885,3885,3885,0
|
|
20240816,141300,427242435,3885,3885,3885,3885,1
|
|
20240816,141200,427238550,3875,3875,3875,3875,0
|
|
20240816,141100,427238550,3875,3875,3875,3875,0
|
|
20240816,141000,427238550,3875,3875,3875,3875,0
|
|
20240816,140900,427238550,3875,3875,3875,3875,0
|
|
20240816,140800,427238550,3875,3875,3875,3875,0
|
|
20240816,140700,427238550,3875,3875,3875,3875,0
|
|
20240816,140600,427238550,3875,3875,3875,3875,0
|
|
20240816,140500,427238550,3875,3875,3875,3875,81
|
|
20240816,140400,426924675,3875,3875,3875,3875,104
|
|
20240816,140300,426521675,3875,3875,3875,3875,0
|
|
20240816,140200,426521675,3875,3875,3875,3875,4
|
|
20240816,140100,426506175,3875,3875,3875,3875,0
|
|
20240816,140000,426506175,3875,3875,3875,3875,4
|
|
20240816,135900,426490675,3875,3875,3875,3875,1
|
|
20240816,135800,426486800,3875,3875,3875,3875,0
|
|
20240816,135700,426486800,3875,3875,3875,3875,0
|
|
20240816,135600,426486800,3875,3875,3875,3875,40
|
|
20240816,135500,426331800,3875,3875,3875,3875,0
|
|
20240816,135400,426331800,3875,3875,3875,3875,35
|
|
20240816,135300,426196175,3875,3875,3875,3875,1
|
|
20240816,135200,426192300,3875,3875,3875,3875,0
|
|
20240816,135100,426192300,3875,3875,3875,3875,0
|
|
20240816,135000,426192300,3875,3875,3875,3875,0
|
|
20240816,134900,426192300,3875,3875,3875,3875,300
|
|
20240816,134800,425029800,3875,3880,3880,3875,737
|
|
20240816,134700,422173110,3885,3885,3885,3885,0
|
|
20240816,134600,422173110,3885,3885,3885,3885,40
|
|
20240816,134500,422017710,3885,3885,3885,3885,0
|
|
20240816,134400,422017710,3885,3880,3885,3880,114
|
|
20240816,134300,421575330,3880,3880,3880,3880,0
|
|
20240816,134200,421575330,3880,3880,3880,3880,0
|
|
20240816,134100,421575330,3880,3880,3880,3880,12
|
|
20240816,134000,421528770,3875,3875,3875,3875,0
|
|
20240816,133900,421528770,3875,3875,3875,3875,0
|
|
20240816,133800,421528770,3875,3875,3875,3875,266
|
|
20240816,133700,420498020,3875,3865,3875,3865,121
|
|
20240816,133600,420030345,3870,3870,3870,3870,85
|
|
20240816,133500,419701395,3865,3865,3865,3865,0
|
|
20240816,133400,419701395,3865,3865,3865,3865,0
|
|
20240816,133300,419701395,3865,3865,3865,3865,1
|
|
20240816,133200,419697530,3865,3865,3865,3865,3
|
|
20240816,133100,419685935,3865,3865,3865,3865,5
|
|
20240816,133000,419666610,3865,3865,3865,3865,3
|
|
20240816,132900,419655015,3855,3855,3855,3855,517
|
|
20240816,132800,417661980,3855,3855,3855,3855,0
|
|
20240816,132700,417661980,3855,3870,3870,3855,2029
|
|
20240816,132600,409831090,3870,3870,3870,3870,222
|
|
20240816,132500,408971950,3870,3870,3870,3870,0
|
|
20240816,132400,408971950,3870,3870,3870,3870,277
|
|
20240816,132300,407899960,3875,3875,3875,3875,496
|
|
20240816,132200,405977960,3875,3875,3875,3875,0
|
|
20240816,132100,405977960,3875,3875,3875,3875,662
|
|
20240816,132000,403412710,3875,3875,3875,3875,95
|
|
20240816,131900,403044585,3880,3880,3880,3880,0
|
|
20240816,131800,403044585,3880,3880,3880,3880,65
|
|
20240816,131700,402792385,3880,3880,3880,3880,0
|
|
20240816,131600,402792385,3880,3880,3880,3880,0
|
|
20240816,131500,402792385,3880,3880,3880,3880,17
|
|
20240816,131400,402726425,3880,3880,3880,3880,5
|
|
20240816,131300,402707025,3885,3885,3885,3885,0
|
|
20240816,131200,402707025,3885,3885,3885,3885,0
|
|
20240816,131100,402707025,3885,3885,3885,3885,0
|
|
20240816,131000,402707025,3885,3885,3885,3885,0
|
|
20240816,130900,402707025,3885,3885,3885,3885,0
|
|
20240816,130800,402707025,3885,3885,3885,3885,1
|
|
20240816,130700,402703140,3885,3885,3885,3885,0
|
|
20240816,130600,402703140,3885,3885,3885,3885,103
|
|
20240816,130500,402302985,3880,3880,3880,3880,307
|
|
20240816,130400,401111825,3880,3880,3880,3880,0
|
|
20240816,130300,401111825,3880,3880,3880,3880,0
|
|
20240816,130200,401111825,3880,3880,3880,3880,0
|
|
20240816,130100,401111825,3880,3880,3880,3880,0
|
|
20240816,130000,401111825,3880,3880,3880,3880,174
|
|
20240816,125900,400436705,3880,3880,3880,3880,100
|
|
20240816,125800,400048705,3880,3870,3880,3870,451
|
|
20240816,125700,398303325,3880,3880,3880,3880,0
|
|
20240816,125600,398303325,3880,3880,3880,3880,0
|
|
20240816,125500,398303325,3880,3880,3880,3880,13
|
|
20240816,125400,398252885,3880,3880,3880,3880,5
|
|
20240816,125300,398233485,3880,3880,3880,3880,2
|
|
20240816,125200,398225725,3880,3880,3880,3880,0
|
|
20240816,125100,398225725,3880,3880,3880,3880,0
|
|
20240816,125000,398225725,3880,3880,3880,3880,12
|
|
20240816,124900,398179165,3880,3880,3880,3880,0
|
|
20240816,124800,398179165,3880,3880,3880,3880,35
|
|
20240816,124700,398043365,3880,3880,3880,3880,0
|
|
20240816,124600,398043365,3880,3880,3880,3880,5
|
|
20240816,124500,398023965,3880,3880,3880,3880,1
|
|
20240816,124400,398020085,3870,3870,3870,3870,25
|
|
20240816,124300,397923335,3875,3875,3875,3875,29
|
|
20240816,124200,397810960,3880,3880,3880,3880,0
|
|
20240816,124100,397810960,3880,3880,3880,3880,0
|
|
20240816,124000,397810960,3880,3880,3880,3880,0
|
|
20240816,123900,397810960,3880,3880,3880,3880,0
|
|
20240816,123800,397810960,3880,3880,3880,3880,0
|
|
20240816,123700,397810960,3880,3880,3880,3880,1
|
|
20240816,123600,397807080,3875,3875,3875,3875,1
|
|
20240816,123500,397803205,3880,3880,3880,3880,0
|
|
20240816,123400,397803205,3880,3880,3880,3880,0
|
|
20240816,123300,397803205,3880,3880,3880,3880,0
|
|
20240816,123200,397803205,3880,3880,3880,3880,1
|
|
20240816,123100,397799325,3880,3880,3880,3880,0
|
|
20240816,123000,397799325,3880,3880,3880,3880,0
|
|
20240816,122900,397799325,3880,3880,3880,3880,0
|
|
20240816,122800,397799325,3880,3880,3880,3880,36
|
|
20240816,122700,397659645,3890,3890,3890,3890,0
|
|
20240816,122600,397659645,3890,3890,3890,3890,620
|
|
20240816,122500,395247845,3905,3905,3905,3905,0
|
|
20240816,122400,395247845,3905,3905,3905,3905,0
|
|
20240816,122300,395247845,3905,3905,3905,3905,2
|
|
20240816,122200,395240035,3890,3890,3890,3890,380
|
|
20240816,122100,393761835,3905,3905,3905,3905,0
|
|
20240816,122000,393761835,3905,3905,3905,3905,0
|
|
20240816,121900,393761835,3905,3905,3905,3905,0
|
|
20240816,121800,393761835,3905,3905,3905,3905,0
|
|
20240816,121700,393761835,3905,3905,3905,3905,0
|
|
20240816,121600,393761835,3905,3905,3905,3905,50
|
|
20240816,121500,393566585,3905,3905,3905,3905,0
|
|
20240816,121400,393566585,3905,3905,3905,3905,0
|
|
20240816,121300,393566585,3905,3905,3905,3905,0
|
|
20240816,121200,393566585,3905,3905,3905,3905,0
|
|
20240816,121100,393566585,3905,3905,3905,3905,1
|
|
20240816,121000,393562680,3890,3910,3910,3890,2
|
|
20240816,120900,393554880,3905,3905,3905,3905,1095
|
|
20240816,120800,389278905,3890,3890,3890,3890,0
|
|
20240816,120700,389278905,3890,3910,3910,3890,1646
|
|
20240816,120600,382860935,3895,3895,3895,3895,801
|
|
20240816,120500,379741040,3915,3905,3915,3905,301
|
|
20240816,120400,378565625,3915,3905,3915,3905,3
|
|
20240816,120300,378553900,3905,3905,3905,3905,502
|
|
20240816,120200,376593590,3915,3915,3915,3895,4
|
|
20240816,120100,376577970,3895,3905,3910,3895,851
|
|
20240816,120000,373262685,3905,3905,3905,3905,0
|
|
20240816,115900,373262685,3905,3905,3905,3905,1
|
|
20240816,115800,373258780,3900,3885,3900,3885,2187
|
|
20240816,115700,364731505,3885,3880,3885,3870,86
|
|
20240816,115600,364397870,3885,3880,3885,3880,122
|
|
20240816,115500,363924505,3880,3880,3880,3880,2
|
|
20240816,115400,363916745,3880,3880,3880,3880,0
|
|
20240816,115300,363916745,3880,3880,3880,3880,0
|
|
20240816,115200,363916745,3880,3880,3880,3880,0
|
|
20240816,115100,363916745,3880,3880,3880,3880,1
|
|
20240816,115000,363912865,3870,3870,3870,3870,0
|
|
20240816,114900,363912865,3870,3870,3870,3870,0
|
|
20240816,114800,363912865,3870,3870,3870,3870,0
|
|
20240816,114700,363912865,3870,3870,3870,3870,0
|
|
20240816,114600,363912865,3870,3870,3870,3870,0
|
|
20240816,114500,363912865,3870,3870,3870,3870,0
|
|
20240816,114400,363912865,3870,3870,3870,3870,0
|
|
20240816,114300,363912865,3870,3870,3870,3870,0
|
|
20240816,114200,363912865,3870,3870,3870,3870,0
|
|
20240816,114100,363912865,3870,3870,3870,3870,0
|
|
20240816,114000,363912865,3870,3875,3875,3870,59
|
|
20240816,113900,363684385,3870,3870,3870,3870,788
|
|
20240816,113800,360634825,3870,3875,3875,3870,412
|
|
20240816,113700,359040325,3875,3875,3875,3875,0
|
|
20240816,113600,359040325,3875,3870,3875,3870,2116
|
|
20240816,113500,350850890,3865,3865,3865,3865,2206
|
|
20240816,113400,342324700,3865,3865,3865,3865,0
|
|
20240816,113300,342324700,3865,3865,3865,3865,0
|
|
20240816,113200,342324700,3865,3865,3865,3865,20
|
|
20240816,113100,342247400,3865,3865,3865,3865,57
|
|
20240816,113000,342027095,3865,3865,3865,3865,6
|
|
20240816,112900,342003905,3865,3865,3865,3865,432
|
|
20240816,112800,340334225,3865,3865,3865,3865,400
|
|
20240816,112700,338788225,3880,3880,3880,3880,0
|
|
20240816,112600,338788225,3880,3875,3880,3875,176
|
|
20240816,112500,338106220,3880,3880,3880,3880,0
|
|
20240816,112400,338106220,3880,3880,3880,3880,0
|
|
20240816,112300,338106220,3880,3875,3880,3875,441
|
|
20240816,112200,336397340,3875,3875,3875,3875,0
|
|
20240816,112100,336397340,3875,3875,3875,3875,0
|
|
20240816,112000,336397340,3875,3875,3875,3875,4
|
|
20240816,111900,336381840,3875,3875,3875,3875,0
|
|
20240816,111800,336381840,3875,3875,3875,3875,1000
|
|
20240816,111700,332506840,3870,3870,3870,3870,1000
|
|
20240816,111600,328636840,3870,3870,3870,3870,13
|
|
20240816,111500,328586530,3870,3870,3870,3870,1
|
|
20240816,111400,328582660,3870,3870,3870,3870,0
|
|
20240816,111300,328582660,3870,3870,3870,3870,0
|
|
20240816,111200,328582660,3870,3870,3870,3870,1387
|
|
20240816,111100,323214970,3870,3870,3870,3870,924
|
|
20240816,111000,319639090,3870,3875,3875,3870,72
|
|
20240816,110900,319360395,3875,3875,3875,3875,0
|
|
20240816,110800,319360395,3875,3875,3875,3875,0
|
|
20240816,110700,319360395,3875,3875,3875,3875,50
|
|
20240816,110600,319166645,3880,3880,3880,3880,1021
|
|
20240816,110500,315205165,3880,3885,3885,3880,618
|
|
20240816,110400,312804955,3890,3905,3905,3890,11858
|
|
20240816,110300,266570485,3920,3920,3920,3920,0
|
|
20240816,110200,266570485,3920,3920,3920,3920,0
|
|
20240816,110100,266570485,3920,3920,3920,3920,0
|
|
20240816,110000,266570485,3920,3920,3920,3920,0
|
|
20240816,105900,266570485,3920,3920,3925,3920,739
|
|
20240816,105800,263671110,3930,3930,3930,3930,0
|
|
20240816,105700,263671110,3930,3930,3930,3930,0
|
|
20240816,105600,263671110,3930,3910,3930,3910,1052
|
|
20240816,105500,259557770,3910,3910,3910,3910,100
|
|
20240816,105400,259166770,3910,3910,3910,3910,0
|
|
20240816,105300,259166770,3910,3910,3910,3910,1
|
|
20240816,105200,259162860,3900,3910,3910,3900,2246
|
|
20240816,105100,250395225,3905,3905,3905,3905,0
|
|
20240816,105000,250395225,3905,3905,3905,3905,0
|
|
20240816,104900,250395225,3905,3905,3905,3905,200
|
|
20240816,104800,249614225,3905,3905,3905,3905,0
|
|
20240816,104700,249614225,3905,3905,3905,3905,0
|
|
20240816,104600,249614225,3905,3905,3905,3905,0
|
|
20240816,104500,249614225,3905,3905,3905,3905,0
|
|
20240816,104400,249614225,3905,3905,3905,3905,1
|
|
20240816,104300,249610320,3905,3905,3905,3905,0
|
|
20240816,104200,249610320,3905,3905,3905,3905,2000
|
|
20240816,104100,241800320,3910,3910,3910,3910,132
|
|
20240816,104000,241284200,3910,3910,3910,3910,0
|
|
20240816,103900,241284200,3910,3910,3910,3910,0
|
|
20240816,103800,241284200,3910,3910,3910,3910,0
|
|
20240816,103700,241284200,3910,3910,3910,3910,5
|
|
20240816,103600,241264650,3910,3910,3910,3910,1447
|
|
20240816,103500,235606880,3910,3910,3910,3910,700
|
|
20240816,103400,232869880,3920,3920,3920,3920,0
|
|
20240816,103300,232869880,3920,3920,3920,3920,1
|
|
20240816,103200,232865960,3915,3915,3920,3915,1026
|
|
20240816,103100,228844170,3915,3915,3915,3915,0
|
|
20240816,103000,228844170,3915,3920,3920,3915,3056
|
|
20240816,102900,216864730,3920,3920,3920,3920,5
|
|
20240816,102800,216845130,3930,3930,3930,3930,30
|
|
20240816,102700,216727230,3930,3930,3930,3930,0
|
|
20240816,102600,216727230,3930,3930,3930,3930,0
|
|
20240816,102500,216727230,3930,3925,3930,3925,20
|
|
20240816,102400,216648645,3920,3920,3920,3920,0
|
|
20240816,102300,216648645,3920,3925,3925,3920,534
|
|
20240816,102200,214552805,3925,3925,3925,3925,540
|
|
20240816,102100,212433305,3930,3930,3930,3930,60
|
|
20240816,102000,212197505,3930,3930,3930,3930,0
|
|
20240816,101900,212197505,3930,3930,3930,3930,0
|
|
20240816,101800,212197505,3930,3930,3930,3930,49
|
|
20240816,101700,212004935,3930,3930,3930,3930,2
|
|
20240816,101600,211997075,3940,3940,3940,3940,0
|
|
20240816,101500,211997075,3940,3940,3940,3940,0
|
|
20240816,101400,211997075,3940,3940,3940,3940,0
|
|
20240816,101300,211997075,3940,3935,3940,3935,1000
|
|
20240816,101200,208057175,3935,3935,3935,3935,0
|
|
20240816,101100,208057175,3935,3935,3935,3935,0
|
|
20240816,101000,208057175,3935,3935,3935,3935,1020
|
|
20240816,100900,204043475,3935,3935,3935,3935,1019
|
|
20240816,100800,200033710,3935,3935,3935,3935,1
|
|
20240816,100700,200029775,3930,3930,3930,3930,0
|
|
20240816,100600,200029775,3930,3925,3935,3925,2547
|
|
20240816,100500,190014880,3925,3920,3925,3920,352
|
|
20240816,100400,188635035,3920,3915,3920,3905,303
|
|
20240816,100300,187450915,3910,3910,3910,3910,0
|
|
20240816,100200,187450915,3910,3910,3910,3910,0
|
|
20240816,100100,187450915,3910,3910,3910,3910,302
|
|
20240816,100000,186270095,3900,3900,3900,3900,0
|
|
20240816,095900,186270095,3900,3900,3900,3900,0
|
|
20240816,095800,186270095,3900,3900,3900,3900,0
|
|
20240816,095700,186270095,3900,3905,3905,3900,1412
|
|
20240816,095600,180760335,3910,3905,3910,3905,21
|
|
20240816,095500,180678275,3910,3910,3910,3910,0
|
|
20240816,095400,180678275,3910,3910,3910,3910,2481
|
|
20240816,095300,170977565,3910,3910,3910,3910,2000
|
|
20240816,095200,163157565,3910,3910,3910,3910,1
|
|
20240816,095100,163153655,3915,3915,3915,3915,288
|
|
20240816,095000,162026135,3925,3930,3930,3925,325
|
|
20240816,094900,160750485,3925,3930,3930,3925,3
|
|
20240816,094800,160738700,3930,3930,3930,3925,7
|
|
20240816,094700,160711195,3930,3935,3935,3930,46
|
|
20240816,094600,160530400,3930,3920,3930,3920,322
|
|
20240816,094500,159266090,3915,3915,3915,3915,0
|
|
20240816,094400,159266090,3915,3915,3915,3915,0
|
|
20240816,094300,159266090,3915,3915,3915,3910,1123
|
|
20240816,094200,154869550,3915,3915,3915,3915,0
|
|
20240816,094100,154869550,3915,3915,3915,3915,9
|
|
20240816,094000,154834315,3915,3915,3915,3915,293
|
|
20240816,093900,153687220,3915,3915,3915,3910,1620
|
|
20240816,093800,147351795,3915,3915,3915,3915,6
|
|
20240816,093700,147328305,3915,3915,3915,3915,50
|
|
20240816,093600,147132555,3915,3915,3915,3915,41
|
|
20240816,093500,146972040,3915,3915,3915,3915,253
|
|
20240816,093400,145981545,3910,3920,3920,3910,396
|
|
20240816,093300,144429335,3920,3925,3930,3920,1080
|
|
20240816,093200,140192685,3925,3925,3925,3925,4
|
|
20240816,093100,140176985,3925,3925,3930,3925,342
|
|
20240816,093000,138834625,3925,3920,3925,3920,108
|
|
20240816,092900,138411260,3920,3920,3920,3920,80
|
|
20240816,092800,138097660,3920,3920,3920,3920,300
|
|
20240816,092700,136921660,3910,3905,3910,3905,1246
|
|
20240816,092600,132049805,3900,3900,3900,3900,0
|
|
20240816,092500,132049805,3900,3910,3910,3900,2857
|
|
20240816,092400,120903815,3910,3910,3910,3910,1639
|
|
20240816,092300,114495325,3920,3925,3925,3920,1779
|
|
20240816,092200,107521305,3930,3930,3930,3930,1
|
|
20240816,092100,107517375,3935,3935,3935,3935,657
|
|
20240816,092000,104932080,3960,3960,3960,3960,764
|
|
20240816,091900,101906640,3960,3925,3960,3925,1178
|
|
20240816,091800,97256460,3925,3910,3925,3910,1098
|
|
20240816,091700,92952280,3905,3905,3905,3905,1
|
|
20240816,091600,92948375,3905,3910,3910,3905,613
|
|
20240816,091500,90554360,3910,3910,3910,3910,615
|
|
20240816,091400,88149710,3920,3920,3920,3910,1814
|
|
20240816,091300,81048830,3925,3925,3925,3925,0
|
|
20240816,091200,81048830,3925,3930,3935,3925,1603
|
|
20240816,091100,74747180,3930,3930,3930,3930,6
|
|
20240816,091000,74723600,3935,3960,3965,3935,10567
|
|
20240816,090900,33006110,3970,3970,3970,3970,149
|
|
20240816,090800,32414580,3960,3960,3960,3960,15
|
|
20240816,090700,32355180,3960,3955,3960,3955,305
|
|
20240816,090600,31147725,3955,3955,3960,3950,579
|
|
20240816,090500,28858420,3955,3950,3955,3950,396
|
|
20240816,090400,27294120,3955,3950,3955,3950,147
|
|
20240816,090300,26712970,3950,3950,3950,3950,160
|
|
20240816,090200,26080970,3935,3980,3980,3935,2072
|
|
20240816,090100,17906215,3980,3940,3980,3935,3299
|
|
20240816,090000,4846870,3940,3980,3980,3910,1218
|