742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,211900,315602775,3885,3885,3885,3885,116
|
|
20240819,211800,315602775,3885,3885,3885,3885,0
|
|
20240819,211700,315602775,3885,3885,3885,3885,0
|
|
20240819,211600,315602775,3885,3885,3885,3885,0
|
|
20240819,211500,315602775,3885,3885,3885,3885,0
|
|
20240819,211400,315602775,3885,3885,3885,3885,0
|
|
20240819,211300,315602775,3885,3885,3885,3885,0
|
|
20240819,211200,315602775,3885,3885,3885,3885,0
|
|
20240819,211100,315602775,3885,3885,3885,3885,0
|
|
20240819,211000,315602775,3885,3885,3885,3885,0
|
|
20240819,210900,315602775,3885,3885,3885,3885,0
|
|
20240819,210800,315602775,3885,3885,3885,3885,0
|
|
20240819,210700,315602775,3885,3885,3885,3885,0
|
|
20240819,210600,315602775,3885,3885,3885,3885,0
|
|
20240819,210500,315602775,3885,3885,3885,3885,0
|
|
20240819,210400,315602775,3885,3885,3885,3885,0
|
|
20240819,210300,315602775,3885,3885,3885,3885,0
|
|
20240819,210200,315602775,3885,3885,3885,3885,0
|
|
20240819,210100,315602775,3885,3885,3885,3885,0
|
|
20240819,210000,315602775,3885,3885,3885,3885,0
|
|
20240819,205900,315602775,3885,3885,3885,3885,0
|
|
20240819,205800,315602775,3885,3885,3885,3885,0
|
|
20240819,205700,315602775,3885,3885,3885,3885,0
|
|
20240819,205600,315602775,3885,3885,3885,3885,0
|
|
20240819,205500,315602775,3885,3885,3885,3885,0
|
|
20240819,205400,315602775,3885,3885,3885,3885,0
|
|
20240819,205300,315602775,3885,3885,3885,3885,0
|
|
20240819,205200,315602775,3885,3885,3885,3885,0
|
|
20240819,205100,315602775,3885,3885,3885,3885,0
|
|
20240819,205000,315602775,3885,3885,3885,3885,0
|
|
20240819,204900,315602775,3885,3885,3885,3885,116
|
|
20240819,204800,315602775,3885,3885,3885,3885,0
|
|
20240819,204700,315602775,3885,3885,3885,3885,0
|
|
20240819,204600,315602775,3885,3885,3885,3885,0
|
|
20240819,204500,315602775,3885,3885,3885,3885,0
|
|
20240819,204400,315602775,3885,3885,3885,3885,0
|
|
20240819,204300,315602775,3885,3885,3885,3885,0
|
|
20240819,204200,315602775,3885,3885,3885,3885,0
|
|
20240819,204100,315602775,3885,3885,3885,3885,0
|
|
20240819,204000,315602775,3885,3885,3885,3885,0
|
|
20240819,203900,315602775,3885,3885,3885,3885,0
|
|
20240819,203800,315602775,3885,3885,3885,3885,0
|
|
20240819,203700,315602775,3885,3885,3885,3885,0
|
|
20240819,203600,315602775,3885,3885,3885,3885,0
|
|
20240819,203500,315602775,3885,3885,3885,3885,0
|
|
20240819,203400,315602775,3885,3885,3885,3885,0
|
|
20240819,203300,315602775,3885,3885,3885,3885,0
|
|
20240819,203200,315602775,3885,3885,3885,3885,0
|
|
20240819,203100,315602775,3885,3885,3885,3885,0
|
|
20240819,203000,315602775,3885,3885,3885,3885,0
|
|
20240819,202900,315602775,3885,3885,3885,3885,0
|
|
20240819,202800,315602775,3885,3885,3885,3885,0
|
|
20240819,202700,315602775,3885,3885,3885,3885,0
|
|
20240819,202600,315602775,3885,3885,3885,3885,0
|
|
20240819,202500,315602775,3885,3885,3885,3885,0
|
|
20240819,202400,315602775,3885,3885,3885,3885,0
|
|
20240819,202300,315602775,3885,3885,3885,3885,0
|
|
20240819,202200,315602775,3885,3885,3885,3885,0
|
|
20240819,202100,315602775,3885,3885,3885,3885,0
|
|
20240819,202000,315602775,3885,3885,3885,3885,0
|
|
20240819,201900,315602775,3885,3885,3885,3885,116
|
|
20240819,201800,315602775,3885,3885,3885,3885,0
|
|
20240819,201700,315602775,3885,3885,3885,3885,0
|
|
20240819,201600,315602775,3885,3885,3885,3885,0
|
|
20240819,201500,315602775,3885,3885,3885,3885,0
|
|
20240819,201400,315602775,3885,3885,3885,3885,0
|
|
20240819,201300,315602775,3885,3885,3885,3885,0
|
|
20240819,201200,315602775,3885,3885,3885,3885,0
|
|
20240819,201100,315602775,3885,3885,3885,3885,0
|
|
20240819,201000,315602775,3885,3885,3885,3885,0
|
|
20240819,200900,315602775,3885,3885,3885,3885,0
|
|
20240819,200800,315602775,3885,3885,3885,3885,0
|
|
20240819,200700,315602775,3885,3885,3885,3885,0
|
|
20240819,200600,315602775,3885,3885,3885,3885,0
|
|
20240819,200500,315602775,3885,3885,3885,3885,0
|
|
20240819,200400,315602775,3885,3885,3885,3885,0
|
|
20240819,200300,315602775,3885,3885,3885,3885,0
|
|
20240819,200200,315602775,3885,3885,3885,3885,0
|
|
20240819,200100,315602775,3885,3885,3885,3885,0
|
|
20240819,200000,315602775,3885,3885,3885,3885,0
|
|
20240819,195900,315602775,3885,3885,3885,3885,0
|
|
20240819,195800,315602775,3885,3885,3885,3885,0
|
|
20240819,195700,315602775,3885,3885,3885,3885,0
|
|
20240819,195600,315602775,3885,3885,3885,3885,0
|
|
20240819,195500,315602775,3885,3885,3885,3885,0
|
|
20240819,195400,315602775,3885,3885,3885,3885,0
|
|
20240819,195300,315602775,3885,3885,3885,3885,0
|
|
20240819,195200,315602775,3885,3885,3885,3885,0
|
|
20240819,195100,315602775,3885,3885,3885,3885,0
|
|
20240819,195000,315602775,3885,3885,3885,3885,0
|
|
20240819,194900,315602775,3885,3885,3885,3885,116
|
|
20240819,194800,315602775,3885,3885,3885,3885,0
|
|
20240819,194700,315602775,3885,3885,3885,3885,0
|
|
20240819,194600,315602775,3885,3885,3885,3885,0
|
|
20240819,194500,315602775,3885,3885,3885,3885,0
|
|
20240819,194400,315602775,3885,3885,3885,3885,0
|
|
20240819,194300,315602775,3885,3885,3885,3885,0
|
|
20240819,194200,315602775,3885,3885,3885,3885,0
|
|
20240819,194100,315602775,3885,3885,3885,3885,0
|
|
20240819,194000,315602775,3885,3885,3885,3885,0
|
|
20240819,193900,315602775,3885,3885,3885,3885,0
|
|
20240819,193800,315602775,3885,3885,3885,3885,0
|
|
20240819,193700,315602775,3885,3885,3885,3885,0
|
|
20240819,193600,315602775,3885,3885,3885,3885,0
|
|
20240819,193500,315602775,3885,3885,3885,3885,0
|
|
20240819,193400,315602775,3885,3885,3885,3885,0
|
|
20240819,193300,315602775,3885,3885,3885,3885,0
|
|
20240819,193200,315602775,3885,3885,3885,3885,0
|
|
20240819,193100,315602775,3885,3885,3885,3885,0
|
|
20240819,193000,315602775,3885,3885,3885,3885,0
|
|
20240819,192900,315602775,3885,3885,3885,3885,0
|
|
20240819,192800,315602775,3885,3885,3885,3885,0
|
|
20240819,192700,315602775,3885,3885,3885,3885,0
|
|
20240819,192600,315602775,3885,3885,3885,3885,0
|
|
20240819,192500,315602775,3885,3885,3885,3885,0
|
|
20240819,192400,315602775,3885,3885,3885,3885,0
|
|
20240819,192300,315602775,3885,3885,3885,3885,0
|
|
20240819,192200,315602775,3885,3885,3885,3885,0
|
|
20240819,192100,315602775,3885,3885,3885,3885,0
|
|
20240819,192000,315602775,3885,3885,3885,3885,0
|
|
20240819,191900,315602775,3885,3885,3885,3885,116
|
|
20240819,191800,315602775,3885,3885,3885,3885,0
|
|
20240819,191700,315602775,3885,3885,3885,3885,0
|
|
20240819,191600,315602775,3885,3885,3885,3885,0
|
|
20240819,191500,315602775,3885,3885,3885,3885,0
|
|
20240819,191400,315602775,3885,3885,3885,3885,0
|
|
20240819,191300,315602775,3885,3885,3885,3885,0
|
|
20240819,191200,315602775,3885,3885,3885,3885,0
|
|
20240819,191100,315602775,3885,3885,3885,3885,0
|
|
20240819,191000,315602775,3885,3885,3885,3885,0
|
|
20240819,190900,315602775,3885,3885,3885,3885,0
|
|
20240819,190800,315602775,3885,3885,3885,3885,0
|
|
20240819,190700,315602775,3885,3885,3885,3885,0
|
|
20240819,190600,315602775,3885,3885,3885,3885,0
|
|
20240819,190500,315602775,3885,3885,3885,3885,0
|
|
20240819,190400,315602775,3885,3885,3885,3885,0
|
|
20240819,190300,315602775,3885,3885,3885,3885,0
|
|
20240819,190200,315602775,3885,3885,3885,3885,0
|
|
20240819,190100,315602775,3885,3885,3885,3885,0
|
|
20240819,190000,315602775,3885,3885,3885,3885,0
|
|
20240819,185900,315602775,3885,3885,3885,3885,0
|
|
20240819,185800,315602775,3885,3885,3885,3885,0
|
|
20240819,185700,315602775,3885,3885,3885,3885,0
|
|
20240819,185600,315602775,3885,3885,3885,3885,0
|
|
20240819,185500,315602775,3885,3885,3885,3885,0
|
|
20240819,185400,315602775,3885,3885,3885,3885,0
|
|
20240819,185300,315602775,3885,3885,3885,3885,0
|
|
20240819,185200,315602775,3885,3885,3885,3885,0
|
|
20240819,185100,315602775,3885,3885,3885,3885,0
|
|
20240819,185000,315602775,3885,3885,3885,3885,0
|
|
20240819,184900,315602775,3885,3885,3885,3885,116
|
|
20240819,184800,315602775,3885,3885,3885,3885,0
|
|
20240819,184700,315602775,3885,3885,3885,3885,0
|
|
20240819,184600,315602775,3885,3885,3885,3885,0
|
|
20240819,184500,315602775,3885,3885,3885,3885,0
|
|
20240819,184400,315602775,3885,3885,3885,3885,0
|
|
20240819,184300,315602775,3885,3885,3885,3885,0
|
|
20240819,184200,315602775,3885,3885,3885,3885,0
|
|
20240819,184100,315602775,3885,3885,3885,3885,0
|
|
20240819,184000,315602775,3885,3885,3885,3885,0
|
|
20240819,183900,315602775,3885,3885,3885,3885,0
|
|
20240819,183800,315602775,3885,3885,3885,3885,0
|
|
20240819,183700,315602775,3885,3885,3885,3885,0
|
|
20240819,183600,315602775,3885,3885,3885,3885,0
|
|
20240819,183500,315602775,3885,3885,3885,3885,0
|
|
20240819,183400,315602775,3885,3885,3885,3885,0
|
|
20240819,183300,315602775,3885,3885,3885,3885,0
|
|
20240819,183200,315602775,3885,3885,3885,3885,0
|
|
20240819,183100,315602775,3885,3885,3885,3885,0
|
|
20240819,183000,315602775,3885,3885,3885,3885,0
|
|
20240819,182900,315602775,3885,3885,3885,3885,0
|
|
20240819,182800,315602775,3885,3885,3885,3885,0
|
|
20240819,182700,315602775,3885,3885,3885,3885,0
|
|
20240819,182600,315602775,3885,3885,3885,3885,0
|
|
20240819,182500,315602775,3885,3885,3885,3885,0
|
|
20240819,182400,315602775,3885,3885,3885,3885,0
|
|
20240819,182300,315602775,3885,3885,3885,3885,0
|
|
20240819,182200,315602775,3885,3885,3885,3885,0
|
|
20240819,182100,315602775,3885,3885,3885,3885,0
|
|
20240819,182000,315602775,3885,3885,3885,3885,0
|
|
20240819,181900,315602775,3885,3885,3885,3885,116
|
|
20240819,181800,315602775,3885,3885,3885,3885,0
|
|
20240819,181700,315602775,3885,3885,3885,3885,0
|
|
20240819,181600,315602775,3885,3885,3885,3885,0
|
|
20240819,181500,315602775,3885,3885,3885,3885,0
|
|
20240819,181400,315602775,3885,3885,3885,3885,0
|
|
20240819,181300,315602775,3885,3885,3885,3885,0
|
|
20240819,181200,315602775,3885,3885,3885,3885,0
|
|
20240819,181100,315602775,3885,3885,3885,3885,0
|
|
20240819,181000,315602775,3885,3885,3885,3885,0
|
|
20240819,180900,315602775,3885,3885,3885,3885,0
|
|
20240819,180800,315602775,3885,3885,3885,3885,0
|
|
20240819,180700,315602775,3885,3885,3885,3885,0
|
|
20240819,180600,315602775,3885,3885,3885,3885,0
|
|
20240819,180500,315602775,3885,3885,3885,3885,0
|
|
20240819,180400,315602775,3885,3885,3885,3885,0
|
|
20240819,180300,315602775,3885,3885,3885,3885,0
|
|
20240819,180200,315602775,3885,3885,3885,3885,0
|
|
20240819,180100,315602775,3885,3885,3885,3885,0
|
|
20240819,180000,315602775,3885,3885,3885,3885,0
|
|
20240819,175900,315602775,3885,3885,3885,3885,0
|
|
20240819,175800,315602775,3885,3885,3885,3885,0
|
|
20240819,175700,315602775,3885,3885,3885,3885,0
|
|
20240819,175600,315602775,3885,3885,3885,3885,0
|
|
20240819,175500,315602775,3885,3885,3885,3885,0
|
|
20240819,175400,315602775,3885,3885,3885,3885,0
|
|
20240819,175300,315602775,3885,3885,3885,3885,0
|
|
20240819,175200,315602775,3885,3885,3885,3885,0
|
|
20240819,175100,315602775,3885,3885,3885,3885,0
|
|
20240819,175000,315602775,3885,3885,3885,3885,0
|
|
20240819,174900,315602775,3885,3885,3885,3885,116
|
|
20240819,174800,315602775,3885,3885,3885,3885,0
|
|
20240819,174700,315602775,3885,3885,3885,3885,0
|
|
20240819,174600,315602775,3885,3885,3885,3885,0
|
|
20240819,174500,315602775,3885,3885,3885,3885,0
|
|
20240819,174400,315602775,3885,3885,3885,3885,0
|
|
20240819,174300,315602775,3885,3885,3885,3885,0
|
|
20240819,174200,315602775,3885,3885,3885,3885,0
|
|
20240819,174100,315602775,3885,3885,3885,3885,0
|
|
20240819,174000,315602775,3885,3885,3885,3885,0
|
|
20240819,173900,315602775,3885,3885,3885,3885,0
|
|
20240819,173800,315602775,3885,3885,3885,3885,0
|
|
20240819,173700,315602775,3885,3885,3885,3885,0
|
|
20240819,173600,315602775,3885,3885,3885,3885,0
|
|
20240819,173500,315602775,3885,3885,3885,3885,0
|
|
20240819,173400,315602775,3885,3885,3885,3885,0
|
|
20240819,173300,315602775,3885,3885,3885,3885,0
|
|
20240819,173200,315602775,3885,3885,3885,3885,0
|
|
20240819,173100,315602775,3885,3885,3885,3885,0
|
|
20240819,173000,315602775,3885,3885,3885,3885,0
|
|
20240819,172900,315602775,3885,3885,3885,3885,0
|
|
20240819,172800,315602775,3885,3885,3885,3885,0
|
|
20240819,172700,315602775,3885,3885,3885,3885,0
|
|
20240819,172600,315602775,3885,3885,3885,3885,0
|
|
20240819,172500,315602775,3885,3885,3885,3885,0
|
|
20240819,172400,315602775,3885,3885,3885,3885,0
|
|
20240819,172300,315602775,3885,3885,3885,3885,0
|
|
20240819,172200,315602775,3885,3885,3885,3885,0
|
|
20240819,172100,315602775,3885,3885,3885,3885,0
|
|
20240819,172000,315602775,3885,3885,3885,3885,0
|
|
20240819,171900,315602775,3885,3885,3885,3885,116
|
|
20240819,171800,315602775,3885,3885,3885,3885,0
|
|
20240819,171700,315602775,3885,3885,3885,3885,0
|
|
20240819,171600,315602775,3885,3885,3885,3885,0
|
|
20240819,171500,315602775,3885,3885,3885,3885,0
|
|
20240819,171400,315602775,3885,3885,3885,3885,0
|
|
20240819,171300,315602775,3885,3885,3885,3885,0
|
|
20240819,171200,315602775,3885,3885,3885,3885,0
|
|
20240819,171100,315602775,3885,3885,3885,3885,0
|
|
20240819,171000,315602775,3885,3885,3885,3885,0
|
|
20240819,170900,315602775,3885,3885,3885,3885,0
|
|
20240819,170800,315602775,3885,3885,3885,3885,0
|
|
20240819,170700,315602775,3885,3885,3885,3885,0
|
|
20240819,170600,315602775,3885,3885,3885,3885,0
|
|
20240819,170500,315602775,3885,3885,3885,3885,0
|
|
20240819,170400,315602775,3885,3885,3885,3885,0
|
|
20240819,170300,315602775,3885,3885,3885,3885,0
|
|
20240819,170200,315602775,3885,3885,3885,3885,0
|
|
20240819,170100,315602775,3885,3885,3885,3885,0
|
|
20240819,170000,315602775,3885,3885,3885,3885,0
|
|
20240819,165900,315602775,3885,3885,3885,3885,0
|
|
20240819,165800,315602775,3885,3885,3885,3885,0
|
|
20240819,165700,315602775,3885,3885,3885,3885,0
|
|
20240819,165600,315602775,3885,3885,3885,3885,0
|
|
20240819,165500,315602775,3885,3885,3885,3885,0
|
|
20240819,165400,315602775,3885,3885,3885,3885,0
|
|
20240819,165300,315602775,3885,3885,3885,3885,0
|
|
20240819,165200,315602775,3885,3885,3885,3885,0
|
|
20240819,165100,315602775,3885,3885,3885,3885,0
|
|
20240819,165000,315602775,3885,3885,3885,3885,0
|
|
20240819,164900,315602775,3885,3885,3885,3885,116
|
|
20240819,164800,315602775,3885,3885,3885,3885,0
|
|
20240819,164700,315602775,3885,3885,3885,3885,0
|
|
20240819,164600,315602775,3885,3885,3885,3885,0
|
|
20240819,164500,315602775,3885,3885,3885,3885,0
|
|
20240819,164400,315602775,3885,3885,3885,3885,0
|
|
20240819,164300,315602775,3885,3885,3885,3885,0
|
|
20240819,164200,315602775,3885,3885,3885,3885,0
|
|
20240819,164100,315602775,3885,3885,3885,3885,0
|
|
20240819,164000,315602775,3885,3885,3885,3885,0
|
|
20240819,163900,315602775,3885,3885,3885,3885,0
|
|
20240819,163800,315602775,3885,3885,3885,3885,0
|
|
20240819,163700,315602775,3885,3885,3885,3885,0
|
|
20240819,163600,315602775,3885,3885,3885,3885,0
|
|
20240819,163500,315602775,3885,3885,3885,3885,0
|
|
20240819,163400,315602775,3885,3885,3885,3885,0
|
|
20240819,163300,315602775,3885,3885,3885,3885,0
|
|
20240819,163200,315602775,3885,3885,3885,3885,0
|
|
20240819,163100,315602775,3885,3885,3885,3885,0
|
|
20240819,163000,315602775,3885,3885,3885,3885,0
|
|
20240819,162900,315602775,3885,3885,3885,3885,0
|
|
20240819,162800,315602775,3885,3885,3885,3885,0
|
|
20240819,162700,315602775,3885,3885,3885,3885,0
|
|
20240819,162600,315602775,3885,3885,3885,3885,0
|
|
20240819,162500,315602775,3885,3885,3885,3885,0
|
|
20240819,162400,315602775,3885,3885,3885,3885,0
|
|
20240819,162300,315602775,3885,3885,3885,3885,0
|
|
20240819,162200,315602775,3885,3885,3885,3885,0
|
|
20240819,162100,315602775,3885,3885,3885,3885,0
|
|
20240819,162000,315602775,3885,3885,3885,3885,0
|
|
20240819,161900,315602775,3885,3885,3885,3885,116
|
|
20240819,161800,315602775,3885,3885,3885,3885,0
|
|
20240819,161700,315602775,3885,3885,3885,3885,0
|
|
20240819,161600,315602775,3885,3885,3885,3885,0
|
|
20240819,161500,315602775,3885,3885,3885,3885,0
|
|
20240819,161400,315602775,3885,3885,3885,3885,0
|
|
20240819,161300,315602775,3885,3885,3885,3885,0
|
|
20240819,161200,315602775,3885,3885,3885,3885,0
|
|
20240819,161100,315602775,3885,3885,3885,3885,0
|
|
20240819,161000,315602775,3885,3885,3885,3885,0
|
|
20240819,160900,315602775,3885,3885,3885,3885,0
|
|
20240819,160800,315602775,3885,3885,3885,3885,0
|
|
20240819,160700,315602775,3885,3885,3885,3885,0
|
|
20240819,160600,315602775,3885,3885,3885,3885,0
|
|
20240819,160500,315602775,3885,3885,3885,3885,0
|
|
20240819,160400,315602775,3885,3885,3885,3885,0
|
|
20240819,160300,315602775,3885,3885,3885,3885,0
|
|
20240819,160200,315602775,3885,3885,3885,3885,0
|
|
20240819,160100,315602775,3885,3885,3885,3885,0
|
|
20240819,160000,315602775,3885,3885,3885,3885,0
|
|
20240819,155900,315602775,3885,3885,3885,3885,0
|
|
20240819,155800,315602775,3885,3885,3885,3885,0
|
|
20240819,155700,315602775,3885,3885,3885,3885,0
|
|
20240819,155600,315602775,3885,3885,3885,3885,0
|
|
20240819,155500,315602775,3885,3885,3885,3885,0
|
|
20240819,155400,315602775,3885,3885,3885,3885,0
|
|
20240819,155300,315602775,3885,3885,3885,3885,0
|
|
20240819,155200,315602775,3885,3885,3885,3885,0
|
|
20240819,155100,315602775,3885,3885,3885,3885,0
|
|
20240819,155000,315602775,3885,3885,3885,3885,0
|
|
20240819,154900,315602775,3885,3885,3885,3885,116
|
|
20240819,154800,315602775,3885,3885,3885,3885,0
|
|
20240819,154700,315602775,3885,3885,3885,3885,0
|
|
20240819,154600,315602775,3885,3885,3885,3885,0
|
|
20240819,154500,315602775,3885,3885,3885,3885,0
|
|
20240819,154400,315602775,3885,3885,3885,3885,0
|
|
20240819,154300,315602775,3885,3885,3885,3885,0
|
|
20240819,154200,315602775,3885,3885,3885,3885,0
|
|
20240819,154100,315602775,3885,3885,3885,3885,0
|
|
20240819,154000,315602775,3885,3885,3885,3885,0
|
|
20240819,153900,315602775,3885,3885,3885,3885,0
|
|
20240819,153800,315602775,3885,3885,3885,3885,0
|
|
20240819,153700,315602775,3885,3885,3885,3885,0
|
|
20240819,153600,315602775,3885,3885,3885,3885,0
|
|
20240819,153500,315602775,3885,3885,3885,3885,0
|
|
20240819,153400,315602775,3885,3885,3885,3885,0
|
|
20240819,153300,315602775,3885,3885,3885,3885,0
|
|
20240819,153200,315602775,3885,3885,3885,3885,0
|
|
20240819,153100,315602775,3885,3885,3885,3885,0
|
|
20240819,153000,315602775,3885,3885,3885,3885,116
|
|
20240819,152900,315152115,3865,3865,3865,3865,0
|
|
20240819,152800,315152115,3865,3865,3865,3865,0
|
|
20240819,152700,315152115,3865,3865,3865,3865,0
|
|
20240819,152600,315152115,3865,3865,3865,3865,0
|
|
20240819,152500,315152115,3865,3865,3865,3865,0
|
|
20240819,152400,315152115,3865,3865,3865,3865,0
|
|
20240819,152300,315152115,3865,3865,3865,3865,0
|
|
20240819,152200,315152115,3865,3865,3865,3865,0
|
|
20240819,152100,315152115,3865,3865,3865,3865,0
|
|
20240819,152000,315152115,3865,3865,3865,3865,0
|
|
20240819,151900,315152115,3865,3870,3870,3865,1086
|
|
20240819,151800,310953220,3880,3880,3880,3880,0
|
|
20240819,151700,310953220,3880,3880,3880,3880,0
|
|
20240819,151600,310953220,3880,3880,3880,3880,142
|
|
20240819,151500,310402260,3880,3880,3880,3880,0
|
|
20240819,151400,310402260,3880,3880,3880,3880,1
|
|
20240819,151300,310398380,3880,3880,3880,3880,1
|
|
20240819,151200,310394500,3880,3880,3880,3880,11
|
|
20240819,151100,310351820,3885,3885,3885,3885,0
|
|
20240819,151000,310351820,3885,3885,3885,3885,0
|
|
20240819,150900,310351820,3885,3885,3885,3885,0
|
|
20240819,150800,310351820,3885,3885,3885,3885,0
|
|
20240819,150700,310351820,3885,3885,3885,3885,170
|
|
20240819,150600,309691370,3885,3885,3885,3885,1
|
|
20240819,150500,309687485,3870,3870,3870,3870,350
|
|
20240819,150400,308332985,3885,3875,3885,3875,2
|
|
20240819,150300,308325225,3865,3865,3865,3865,0
|
|
20240819,150200,308325225,3865,3865,3865,3865,90
|
|
20240819,150100,307977375,3860,3860,3860,3860,2115
|
|
20240819,150000,299813475,3865,3865,3865,3865,0
|
|
20240819,145900,299813475,3865,3865,3865,3865,0
|
|
20240819,145800,299813475,3865,3865,3865,3865,0
|
|
20240819,145700,299813475,3865,3870,3870,3865,2
|
|
20240819,145600,299805740,3870,3870,3870,3870,0
|
|
20240819,145500,299805740,3870,3870,3870,3870,2000
|
|
20240819,145400,292065740,3860,3860,3860,3860,11
|
|
20240819,145300,292023280,3860,3860,3860,3860,1
|
|
20240819,145200,292019420,3865,3865,3865,3865,1
|
|
20240819,145100,292015555,3865,3865,3865,3865,38
|
|
20240819,145000,291868685,3875,3875,3875,3875,1
|
|
20240819,144900,291864810,3870,3875,3875,3870,2007
|
|
20240819,144800,284097305,3895,3895,3895,3895,0
|
|
20240819,144700,284097305,3895,3895,3895,3895,0
|
|
20240819,144600,284097305,3895,3895,3895,3895,0
|
|
20240819,144500,284097305,3895,3895,3895,3895,0
|
|
20240819,144400,284097305,3895,3895,3895,3895,0
|
|
20240819,144300,284097305,3895,3885,3895,3885,501
|
|
20240819,144200,282150910,3870,3870,3870,3870,0
|
|
20240819,144100,282150910,3870,3865,3870,3865,334
|
|
20240819,144000,280858400,3865,3865,3865,3865,0
|
|
20240819,143900,280858400,3865,3865,3865,3865,0
|
|
20240819,143800,280858400,3865,3865,3865,3865,0
|
|
20240819,143700,280858400,3865,3865,3865,3865,100
|
|
20240819,143600,280471900,3875,3875,3875,3875,7
|
|
20240819,143500,280444775,3875,3875,3875,3875,0
|
|
20240819,143400,280444775,3875,3880,3880,3875,141
|
|
20240819,143300,279898210,3880,3880,3880,3880,1257
|
|
20240819,143200,275021050,3865,3865,3865,3865,0
|
|
20240819,143100,275021050,3865,3865,3865,3865,0
|
|
20240819,143000,275021050,3865,3865,3865,3865,0
|
|
20240819,142900,275021050,3865,3865,3865,3865,1685
|
|
20240819,142800,268508525,3865,3865,3865,3865,0
|
|
20240819,142700,268508525,3865,3865,3865,3865,0
|
|
20240819,142600,268508525,3865,3865,3865,3865,1
|
|
20240819,142500,268504660,3860,3860,3860,3860,129
|
|
20240819,142400,268006720,3855,3855,3855,3855,0
|
|
20240819,142300,268006720,3855,3855,3855,3855,0
|
|
20240819,142200,268006720,3855,3855,3855,3855,16
|
|
20240819,142100,267945040,3860,3860,3860,3860,0
|
|
20240819,142000,267945040,3860,3855,3860,3855,238
|
|
20240819,141900,267027545,3855,3855,3855,3855,435
|
|
20240819,141800,265350620,3855,3855,3855,3855,0
|
|
20240819,141700,265350620,3855,3855,3855,3855,63
|
|
20240819,141600,265107755,3860,3860,3860,3860,0
|
|
20240819,141500,265107755,3860,3860,3860,3860,0
|
|
20240819,141400,265107755,3860,3860,3860,3860,23
|
|
20240819,141300,265018975,3865,3865,3865,3865,100
|
|
20240819,141200,264632475,3865,3860,3865,3860,5
|
|
20240819,141100,264613165,3860,3860,3860,3860,0
|
|
20240819,141000,264613165,3860,3860,3860,3860,2000
|
|
20240819,140900,256893165,3860,3860,3860,3860,1
|
|
20240819,140800,256889305,3855,3855,3855,3855,0
|
|
20240819,140700,256889305,3855,3865,3865,3855,2330
|
|
20240819,140600,247887560,3870,3870,3870,3870,1137
|
|
20240819,140500,243487370,3865,3865,3865,3865,0
|
|
20240819,140400,243487370,3865,3865,3865,3865,0
|
|
20240819,140300,243487370,3865,3860,3865,3860,2000
|
|
20240819,140200,235757395,3865,3865,3865,3865,0
|
|
20240819,140100,235757395,3865,3865,3865,3865,0
|
|
20240819,140000,235757395,3865,3865,3865,3865,0
|
|
20240819,135900,235757395,3865,3865,3865,3865,1
|
|
20240819,135800,235753530,3855,3855,3855,3855,0
|
|
20240819,135700,235753530,3855,3855,3855,3855,0
|
|
20240819,135600,235753530,3855,3855,3855,3855,287
|
|
20240819,135500,234647145,3865,3865,3865,3865,1
|
|
20240819,135400,234643280,3860,3860,3860,3860,0
|
|
20240819,135300,234643280,3860,3860,3860,3860,0
|
|
20240819,135200,234643280,3860,3860,3860,3860,0
|
|
20240819,135100,234643280,3860,3860,3860,3860,1
|
|
20240819,135000,234639420,3855,3855,3855,3855,0
|
|
20240819,134900,234639420,3855,3855,3855,3855,0
|
|
20240819,134800,234639420,3855,3855,3855,3855,0
|
|
20240819,134700,234639420,3855,3855,3855,3855,0
|
|
20240819,134600,234639420,3855,3855,3855,3855,0
|
|
20240819,134500,234639420,3855,3855,3855,3855,0
|
|
20240819,134400,234639420,3855,3855,3855,3855,295
|
|
20240819,134300,233502195,3860,3860,3860,3860,0
|
|
20240819,134200,233502195,3860,3860,3860,3860,0
|
|
20240819,134100,233502195,3860,3860,3860,3860,0
|
|
20240819,134000,233502195,3860,3860,3860,3860,0
|
|
20240819,133900,233502195,3860,3860,3860,3860,410
|
|
20240819,133800,231919595,3860,3860,3860,3860,250
|
|
20240819,133700,230954595,3860,3860,3860,3860,50
|
|
20240819,133600,230761595,3860,3860,3860,3860,1
|
|
20240819,133500,230757735,3860,3860,3860,3860,0
|
|
20240819,133400,230757735,3860,3860,3860,3860,0
|
|
20240819,133300,230757735,3860,3860,3860,3860,0
|
|
20240819,133200,230757735,3860,3860,3860,3860,1430
|
|
20240819,133100,225237935,3865,3865,3865,3865,0
|
|
20240819,133000,225237935,3865,3865,3865,3865,72
|
|
20240819,132900,224959655,3865,3865,3865,3865,0
|
|
20240819,132800,224959655,3865,3865,3865,3865,0
|
|
20240819,132700,224959655,3865,3865,3865,3865,0
|
|
20240819,132600,224959655,3865,3865,3865,3865,0
|
|
20240819,132500,224959655,3865,3865,3865,3865,0
|
|
20240819,132400,224959655,3865,3865,3865,3865,0
|
|
20240819,132300,224959655,3865,3865,3865,3865,0
|
|
20240819,132200,224959655,3865,3865,3865,3865,0
|
|
20240819,132100,224959655,3865,3865,3865,3865,1100
|
|
20240819,132000,220708155,3860,3880,3880,3860,5540
|
|
20240819,131900,199293125,3880,3880,3880,3880,0
|
|
20240819,131800,199293125,3880,3880,3880,3880,0
|
|
20240819,131700,199293125,3880,3880,3880,3880,0
|
|
20240819,131600,199293125,3880,3870,3880,3870,2426
|
|
20240819,131500,189896215,3870,3870,3870,3870,9
|
|
20240819,131400,189861385,3865,3865,3865,3865,1
|
|
20240819,131300,189857520,3865,3865,3865,3865,0
|
|
20240819,131200,189857520,3865,3865,3865,3865,0
|
|
20240819,131100,189857520,3865,3865,3865,3865,0
|
|
20240819,131000,189857520,3865,3865,3865,3865,100
|
|
20240819,130900,189471020,3870,3870,3870,3870,75
|
|
20240819,130800,189180770,3865,3865,3865,3865,100
|
|
20240819,130700,188794270,3870,3870,3870,3870,0
|
|
20240819,130600,188794270,3870,3870,3870,3870,0
|
|
20240819,130500,188794270,3870,3870,3870,3870,402
|
|
20240819,130400,187238530,3870,3870,3870,3870,0
|
|
20240819,130300,187238530,3870,3870,3870,3870,0
|
|
20240819,130200,187238530,3870,3870,3870,3870,0
|
|
20240819,130100,187238530,3870,3870,3870,3870,0
|
|
20240819,130000,187238530,3870,3870,3870,3870,0
|
|
20240819,125900,187238530,3870,3870,3870,3870,0
|
|
20240819,125800,187238530,3870,3870,3870,3870,642
|
|
20240819,125700,184753990,3870,3870,3870,3870,0
|
|
20240819,125600,184753990,3870,3870,3870,3870,0
|
|
20240819,125500,184753990,3870,3875,3875,3870,23
|
|
20240819,125400,184664885,3875,3875,3875,3875,15
|
|
20240819,125300,184606760,3875,3875,3875,3875,0
|
|
20240819,125200,184606760,3875,3875,3875,3875,0
|
|
20240819,125100,184606760,3875,3875,3875,3875,0
|
|
20240819,125000,184606760,3875,3875,3875,3875,0
|
|
20240819,124900,184606760,3875,3875,3875,3875,0
|
|
20240819,124800,184606760,3875,3875,3875,3875,0
|
|
20240819,124700,184606760,3875,3875,3875,3875,0
|
|
20240819,124600,184606760,3875,3875,3875,3875,0
|
|
20240819,124500,184606760,3875,3875,3875,3875,21
|
|
20240819,124400,184525385,3875,3875,3875,3875,0
|
|
20240819,124300,184525385,3875,3875,3875,3875,66
|
|
20240819,124200,184269635,3875,3875,3875,3875,0
|
|
20240819,124100,184269635,3875,3875,3875,3875,0
|
|
20240819,124000,184269635,3875,3875,3875,3875,0
|
|
20240819,123900,184269635,3875,3875,3875,3875,0
|
|
20240819,123800,184269635,3875,3875,3875,3875,0
|
|
20240819,123700,184269635,3875,3875,3875,3875,0
|
|
20240819,123600,184269635,3875,3875,3875,3875,0
|
|
20240819,123500,184269635,3875,3875,3875,3875,0
|
|
20240819,123400,184269635,3875,3875,3875,3875,0
|
|
20240819,123300,184269635,3875,3875,3875,3875,0
|
|
20240819,123200,184269635,3875,3875,3875,3875,0
|
|
20240819,123100,184269635,3875,3875,3875,3875,213
|
|
20240819,123000,183444260,3880,3880,3880,3880,2641
|
|
20240819,122900,173197180,3900,3900,3900,3900,0
|
|
20240819,122800,173197180,3900,3900,3900,3900,0
|
|
20240819,122700,173197180,3900,3900,3900,3900,0
|
|
20240819,122600,173197180,3900,3900,3900,3900,2
|
|
20240819,122500,173189380,3900,3900,3900,3900,0
|
|
20240819,122400,173189380,3900,3900,3900,3900,0
|
|
20240819,122300,173189380,3900,3895,3900,3895,500
|
|
20240819,122200,171239855,3895,3895,3895,3895,0
|
|
20240819,122100,171239855,3895,3895,3895,3895,0
|
|
20240819,122000,171239855,3895,3895,3895,3895,0
|
|
20240819,121900,171239855,3895,3895,3895,3895,0
|
|
20240819,121800,171239855,3895,3895,3895,3895,0
|
|
20240819,121700,171239855,3895,3895,3895,3895,0
|
|
20240819,121600,171239855,3895,3895,3895,3895,0
|
|
20240819,121500,171239855,3895,3895,3895,3895,0
|
|
20240819,121400,171239855,3895,3895,3895,3895,1
|
|
20240819,121300,171235960,3885,3885,3885,3885,0
|
|
20240819,121200,171235960,3885,3885,3885,3885,201
|
|
20240819,121100,170455075,3895,3895,3895,3895,0
|
|
20240819,121000,170455075,3895,3895,3895,3895,0
|
|
20240819,120900,170455075,3895,3895,3895,3895,0
|
|
20240819,120800,170455075,3895,3895,3895,3895,0
|
|
20240819,120700,170455075,3895,3895,3895,3895,0
|
|
20240819,120600,170455075,3895,3895,3895,3895,0
|
|
20240819,120500,170455075,3895,3895,3895,3895,1
|
|
20240819,120400,170451180,3885,3885,3885,3885,0
|
|
20240819,120300,170451180,3885,3885,3885,3885,0
|
|
20240819,120200,170451180,3885,3890,3890,3885,206
|
|
20240819,120100,169650845,3890,3890,3890,3890,0
|
|
20240819,120000,169650845,3890,3890,3890,3890,0
|
|
20240819,115900,169650845,3890,3890,3890,3890,14
|
|
20240819,115800,169596385,3895,3895,3895,3895,0
|
|
20240819,115700,169596385,3895,3895,3895,3895,1
|
|
20240819,115600,169592490,3890,3890,3890,3890,0
|
|
20240819,115500,169592490,3890,3890,3890,3890,0
|
|
20240819,115400,169592490,3890,3890,3890,3890,15
|
|
20240819,115300,169534140,3890,3890,3890,3890,1
|
|
20240819,115200,169530250,3880,3880,3880,3880,0
|
|
20240819,115100,169530250,3880,3880,3880,3880,0
|
|
20240819,115000,169530250,3880,3880,3880,3880,0
|
|
20240819,114900,169530250,3880,3880,3880,3880,0
|
|
20240819,114800,169530250,3880,3880,3880,3880,0
|
|
20240819,114700,169530250,3880,3880,3880,3880,0
|
|
20240819,114600,169530250,3880,3880,3880,3880,0
|
|
20240819,114500,169530250,3880,3880,3880,3880,0
|
|
20240819,114400,169530250,3880,3880,3880,3880,0
|
|
20240819,114300,169530250,3880,3880,3880,3880,0
|
|
20240819,114200,169530250,3880,3880,3880,3880,0
|
|
20240819,114100,169530250,3880,3880,3880,3880,0
|
|
20240819,114000,169530250,3880,3880,3880,3880,0
|
|
20240819,113900,169530250,3880,3880,3880,3880,0
|
|
20240819,113800,169530250,3880,3880,3880,3880,0
|
|
20240819,113700,169530250,3880,3880,3880,3880,101
|
|
20240819,113600,169138370,3880,3880,3880,3880,0
|
|
20240819,113500,169138370,3880,3890,3890,3870,1907
|
|
20240819,113400,161735575,3870,3870,3870,3870,105
|
|
20240819,113300,161329225,3880,3870,3885,3870,618
|
|
20240819,113200,158934810,3860,3860,3860,3860,0
|
|
20240819,113100,158934810,3860,3860,3860,3860,0
|
|
20240819,113000,158934810,3860,3860,3860,3860,9
|
|
20240819,112900,158900070,3870,3870,3870,3870,0
|
|
20240819,112800,158900070,3870,3870,3870,3870,1
|
|
20240819,112700,158896200,3865,3865,3865,3865,900
|
|
20240819,112600,155417700,3860,3860,3860,3860,0
|
|
20240819,112500,155417700,3860,3860,3860,3860,0
|
|
20240819,112400,155417700,3860,3860,3860,3860,0
|
|
20240819,112300,155417700,3860,3860,3860,3860,0
|
|
20240819,112200,155417700,3860,3860,3860,3860,0
|
|
20240819,112100,155417700,3860,3860,3860,3860,0
|
|
20240819,112000,155417700,3860,3860,3860,3860,0
|
|
20240819,111900,155417700,3860,3860,3860,3860,0
|
|
20240819,111800,155417700,3860,3860,3860,3860,2
|
|
20240819,111700,155409980,3855,3855,3855,3855,0
|
|
20240819,111600,155409980,3855,3855,3855,3855,0
|
|
20240819,111500,155409980,3855,3855,3855,3855,0
|
|
20240819,111400,155409980,3855,3855,3855,3855,0
|
|
20240819,111300,155409980,3855,3855,3855,3855,0
|
|
20240819,111200,155409980,3855,3855,3855,3855,0
|
|
20240819,111100,155409980,3855,3855,3855,3855,0
|
|
20240819,111000,155409980,3855,3855,3855,3855,0
|
|
20240819,110900,155409980,3855,3855,3855,3855,0
|
|
20240819,110800,155409980,3855,3855,3855,3855,0
|
|
20240819,110700,155409980,3855,3855,3855,3855,0
|
|
20240819,110600,155409980,3855,3855,3855,3855,300
|
|
20240819,110500,154253480,3855,3855,3855,3855,0
|
|
20240819,110400,154253480,3855,3855,3855,3855,0
|
|
20240819,110300,154253480,3855,3855,3855,3855,0
|
|
20240819,110200,154253480,3855,3855,3855,3855,1356
|
|
20240819,110100,149026100,3855,3855,3855,3855,2
|
|
20240819,110000,149018390,3855,3855,3855,3855,198
|
|
20240819,105900,148255100,3855,3855,3855,3855,0
|
|
20240819,105800,148255100,3855,3855,3855,3855,1000
|
|
20240819,105700,144400100,3865,3865,3865,3865,0
|
|
20240819,105600,144400100,3865,3865,3865,3865,0
|
|
20240819,105500,144400100,3865,3865,3865,3865,0
|
|
20240819,105400,144400100,3865,3865,3865,3865,0
|
|
20240819,105300,144400100,3865,3865,3865,3865,0
|
|
20240819,105200,144400100,3865,3865,3865,3865,0
|
|
20240819,105100,144400100,3865,3865,3865,3865,0
|
|
20240819,105000,144400100,3865,3865,3865,3865,0
|
|
20240819,104900,144400100,3865,3865,3865,3865,0
|
|
20240819,104800,144400100,3865,3865,3865,3865,0
|
|
20240819,104700,144400100,3865,3865,3865,3865,0
|
|
20240819,104600,144400100,3865,3865,3865,3865,0
|
|
20240819,104500,144400100,3865,3865,3865,3865,0
|
|
20240819,104400,144400100,3865,3865,3865,3865,0
|
|
20240819,104300,144400100,3865,3865,3865,3865,0
|
|
20240819,104200,144400100,3865,3865,3865,3865,0
|
|
20240819,104100,144400100,3865,3865,3865,3865,0
|
|
20240819,104000,144400100,3865,3865,3865,3865,1
|
|
20240819,103900,144396235,3855,3860,3860,3855,300
|
|
20240819,103800,143239490,3860,3860,3860,3860,79
|
|
20240819,103700,142934550,3870,3870,3870,3870,0
|
|
20240819,103600,142934550,3870,3870,3870,3870,0
|
|
20240819,103500,142934550,3870,3870,3870,3870,0
|
|
20240819,103400,142934550,3870,3870,3870,3870,1
|
|
20240819,103300,142930680,3870,3865,3870,3865,1099
|
|
20240819,103200,138678705,3860,3860,3860,3860,0
|
|
20240819,103100,138678705,3860,3860,3860,3860,0
|
|
20240819,103000,138678705,3860,3860,3860,3860,0
|
|
20240819,102900,138678705,3860,3860,3860,3860,501
|
|
20240819,102800,136744845,3855,3845,3855,3845,1732
|
|
20240819,102700,130081020,3845,3845,3845,3845,0
|
|
20240819,102600,130081020,3845,3850,3875,3845,2495
|
|
20240819,102500,120464090,3840,3845,3845,3840,776
|
|
20240819,102400,117482340,3845,3850,3850,3845,2242
|
|
20240819,102300,108857485,3850,3860,3860,3850,1481
|
|
20240819,102200,103142330,3875,3875,3875,3865,6808
|
|
20240819,102100,76797000,3885,3885,3885,3885,1
|
|
20240819,102000,76793115,3885,3885,3885,3885,0
|
|
20240819,101900,76793115,3885,3885,3885,3885,0
|
|
20240819,101800,76793115,3885,3885,3885,3885,30
|
|
20240819,101700,76676565,3885,3885,3885,3885,30
|
|
20240819,101600,76560015,3885,3885,3885,3880,364
|
|
20240819,101500,75145965,3900,3900,3900,3900,17
|
|
20240819,101400,75079665,3900,3900,3900,3900,30
|
|
20240819,101300,74962665,3900,3900,3900,3900,0
|
|
20240819,101200,74962665,3900,3900,3900,3900,0
|
|
20240819,101100,74962665,3900,3900,3900,3900,0
|
|
20240819,101000,74962665,3900,3885,3900,3885,301
|
|
20240819,100900,73793265,3890,3890,3890,3890,0
|
|
20240819,100800,73793265,3890,3900,3900,3890,23
|
|
20240819,100700,73703785,3905,3905,3905,3905,0
|
|
20240819,100600,73703785,3905,3905,3905,3905,0
|
|
20240819,100500,73703785,3905,3905,3905,3905,0
|
|
20240819,100400,73703785,3905,3890,3905,3890,2
|
|
20240819,100300,73695990,3890,3890,3890,3890,1
|
|
20240819,100200,73692100,3885,3885,3885,3885,0
|
|
20240819,100100,73692100,3885,3885,3885,3885,304
|
|
20240819,100000,72511060,3890,3890,3890,3890,0
|
|
20240819,095900,72511060,3890,3890,3890,3890,2501
|
|
20240819,095800,62782170,3905,3905,3905,3905,0
|
|
20240819,095700,62782170,3905,3905,3905,3905,0
|
|
20240819,095600,62782170,3905,3905,3905,3905,0
|
|
20240819,095500,62782170,3905,3905,3905,3905,0
|
|
20240819,095400,62782170,3905,3905,3905,3905,0
|
|
20240819,095300,62782170,3905,3905,3905,3905,0
|
|
20240819,095200,62782170,3905,3900,3905,3900,25
|
|
20240819,095100,62684625,3900,3900,3900,3900,0
|
|
20240819,095000,62684625,3900,3900,3900,3900,8
|
|
20240819,094900,62653425,3890,3905,3905,3890,921
|
|
20240819,094800,59070700,3890,3890,3890,3890,0
|
|
20240819,094700,59070700,3890,3890,3890,3890,0
|
|
20240819,094600,59070700,3890,3890,3890,3890,0
|
|
20240819,094500,59070700,3890,3895,3895,3890,588
|
|
20240819,094400,56783370,3895,3895,3895,3895,0
|
|
20240819,094300,56783370,3895,3900,3900,3895,389
|
|
20240819,094200,55268025,3900,3900,3900,3900,0
|
|
20240819,094100,55268025,3900,3900,3900,3900,0
|
|
20240819,094000,55268025,3900,3900,3900,3900,15
|
|
20240819,093900,55209525,3905,3905,3905,3905,0
|
|
20240819,093800,55209525,3905,3905,3905,3905,0
|
|
20240819,093700,55209525,3905,3905,3905,3905,0
|
|
20240819,093600,55209525,3905,3905,3905,3905,0
|
|
20240819,093500,55209525,3905,3905,3905,3905,0
|
|
20240819,093400,55209525,3905,3905,3905,3905,101
|
|
20240819,093300,54815120,3910,3910,3910,3910,0
|
|
20240819,093200,54815120,3910,3910,3910,3910,0
|
|
20240819,093100,54815120,3910,3910,3910,3910,613
|
|
20240819,093000,52418290,3905,3905,3905,3905,0
|
|
20240819,092900,52418290,3905,3905,3905,3905,100
|
|
20240819,092800,52027790,3900,3900,3900,3900,0
|
|
20240819,092700,52027790,3900,3900,3900,3900,0
|
|
20240819,092600,52027790,3900,3905,3905,3900,80
|
|
20240819,092500,51715740,3910,3910,3910,3910,0
|
|
20240819,092400,51715740,3910,3910,3910,3910,0
|
|
20240819,092300,51715740,3910,3910,3910,3910,17
|
|
20240819,092200,51649270,3910,3910,3910,3910,0
|
|
20240819,092100,51649270,3910,3910,3910,3910,0
|
|
20240819,092000,51649270,3910,3910,3910,3910,621
|
|
20240819,091900,49221160,3910,3910,3910,3910,5
|
|
20240819,091800,49201610,3910,3910,3910,3900,1010
|
|
20240819,091700,45260960,3910,3910,3915,3910,13
|
|
20240819,091600,45210125,3920,3920,3920,3920,0
|
|
20240819,091500,45210125,3920,3915,3920,3915,4
|
|
20240819,091400,45194460,3915,3915,3915,3915,2
|
|
20240819,091300,45186630,3915,3900,3915,3900,951
|
|
20240819,091200,41470835,3895,3895,3895,3895,0
|
|
20240819,091100,41470835,3895,3895,3895,3895,2
|
|
20240819,091000,41463045,3895,3895,3895,3895,147
|
|
20240819,090900,40890480,3895,3890,3895,3890,810
|
|
20240819,090800,37739575,3885,3885,3885,3885,0
|
|
20240819,090700,37739575,3885,3880,3885,3880,4642
|
|
20240819,090600,19723970,3880,3875,3880,3875,560
|
|
20240819,090500,17553440,3875,3870,3875,3870,306
|
|
20240819,090400,16369215,3870,3870,3870,3870,231
|
|
20240819,090300,15475245,3870,3870,3870,3870,450
|
|
20240819,090200,13733745,3865,3855,3870,3855,2301
|
|
20240819,090100,4849310,3855,3875,3875,3855,620
|
|
20240819,090000,2457470,3850,3880,3880,3850,634
|