742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,211900,487367670,4015,4015,4015,4015,2258
|
|
20240820,211800,487367670,4015,4015,4015,4015,0
|
|
20240820,211700,487367670,4015,4015,4015,4015,0
|
|
20240820,211600,487367670,4015,4015,4015,4015,0
|
|
20240820,211500,487367670,4015,4015,4015,4015,0
|
|
20240820,211400,487367670,4015,4015,4015,4015,0
|
|
20240820,211300,487367670,4015,4015,4015,4015,0
|
|
20240820,211200,487367670,4015,4015,4015,4015,0
|
|
20240820,211100,487367670,4015,4015,4015,4015,0
|
|
20240820,211000,487367670,4015,4015,4015,4015,0
|
|
20240820,210900,487367670,4015,4015,4015,4015,0
|
|
20240820,210800,487367670,4015,4015,4015,4015,0
|
|
20240820,210700,487367670,4015,4015,4015,4015,0
|
|
20240820,210600,487367670,4015,4015,4015,4015,0
|
|
20240820,210500,487367670,4015,4015,4015,4015,0
|
|
20240820,210400,487367670,4015,4015,4015,4015,0
|
|
20240820,210300,487367670,4015,4015,4015,4015,0
|
|
20240820,210200,487367670,4015,4015,4015,4015,0
|
|
20240820,210100,487367670,4015,4015,4015,4015,0
|
|
20240820,210000,487367670,4015,4015,4015,4015,0
|
|
20240820,205900,487367670,4015,4015,4015,4015,0
|
|
20240820,205800,487367670,4015,4015,4015,4015,0
|
|
20240820,205700,487367670,4015,4015,4015,4015,0
|
|
20240820,205600,487367670,4015,4015,4015,4015,0
|
|
20240820,205500,487367670,4015,4015,4015,4015,0
|
|
20240820,205400,487367670,4015,4015,4015,4015,0
|
|
20240820,205300,487367670,4015,4015,4015,4015,0
|
|
20240820,205200,487367670,4015,4015,4015,4015,0
|
|
20240820,205100,487367670,4015,4015,4015,4015,0
|
|
20240820,205000,487367670,4015,4015,4015,4015,0
|
|
20240820,204900,487367670,4015,4015,4015,4015,2258
|
|
20240820,204800,487367670,4015,4015,4015,4015,0
|
|
20240820,204700,487367670,4015,4015,4015,4015,0
|
|
20240820,204600,487367670,4015,4015,4015,4015,0
|
|
20240820,204500,487367670,4015,4015,4015,4015,0
|
|
20240820,204400,487367670,4015,4015,4015,4015,0
|
|
20240820,204300,487367670,4015,4015,4015,4015,0
|
|
20240820,204200,487367670,4015,4015,4015,4015,0
|
|
20240820,204100,487367670,4015,4015,4015,4015,0
|
|
20240820,204000,487367670,4015,4015,4015,4015,0
|
|
20240820,203900,487367670,4015,4015,4015,4015,0
|
|
20240820,203800,487367670,4015,4015,4015,4015,0
|
|
20240820,203700,487367670,4015,4015,4015,4015,0
|
|
20240820,203600,487367670,4015,4015,4015,4015,0
|
|
20240820,203500,487367670,4015,4015,4015,4015,0
|
|
20240820,203400,487367670,4015,4015,4015,4015,0
|
|
20240820,203300,487367670,4015,4015,4015,4015,0
|
|
20240820,203200,487367670,4015,4015,4015,4015,0
|
|
20240820,203100,487367670,4015,4015,4015,4015,0
|
|
20240820,203000,487367670,4015,4015,4015,4015,0
|
|
20240820,202900,487367670,4015,4015,4015,4015,0
|
|
20240820,202800,487367670,4015,4015,4015,4015,0
|
|
20240820,202700,487367670,4015,4015,4015,4015,0
|
|
20240820,202600,487367670,4015,4015,4015,4015,0
|
|
20240820,202500,487367670,4015,4015,4015,4015,0
|
|
20240820,202400,487367670,4015,4015,4015,4015,0
|
|
20240820,202300,487367670,4015,4015,4015,4015,0
|
|
20240820,202200,487367670,4015,4015,4015,4015,0
|
|
20240820,202100,487367670,4015,4015,4015,4015,0
|
|
20240820,202000,487367670,4015,4015,4015,4015,0
|
|
20240820,201900,487367670,4015,4015,4015,4015,2258
|
|
20240820,201800,487367670,4015,4015,4015,4015,0
|
|
20240820,201700,487367670,4015,4015,4015,4015,0
|
|
20240820,201600,487367670,4015,4015,4015,4015,0
|
|
20240820,201500,487367670,4015,4015,4015,4015,0
|
|
20240820,201400,487367670,4015,4015,4015,4015,0
|
|
20240820,201300,487367670,4015,4015,4015,4015,0
|
|
20240820,201200,487367670,4015,4015,4015,4015,0
|
|
20240820,201100,487367670,4015,4015,4015,4015,0
|
|
20240820,201000,487367670,4015,4015,4015,4015,0
|
|
20240820,200900,487367670,4015,4015,4015,4015,0
|
|
20240820,200800,487367670,4015,4015,4015,4015,0
|
|
20240820,200700,487367670,4015,4015,4015,4015,0
|
|
20240820,200600,487367670,4015,4015,4015,4015,0
|
|
20240820,200500,487367670,4015,4015,4015,4015,0
|
|
20240820,200400,487367670,4015,4015,4015,4015,0
|
|
20240820,200300,487367670,4015,4015,4015,4015,0
|
|
20240820,200200,487367670,4015,4015,4015,4015,0
|
|
20240820,200100,487367670,4015,4015,4015,4015,0
|
|
20240820,200000,487367670,4015,4015,4015,4015,0
|
|
20240820,195900,487367670,4015,4015,4015,4015,0
|
|
20240820,195800,487367670,4015,4015,4015,4015,0
|
|
20240820,195700,487367670,4015,4015,4015,4015,0
|
|
20240820,195600,487367670,4015,4015,4015,4015,0
|
|
20240820,195500,487367670,4015,4015,4015,4015,0
|
|
20240820,195400,487367670,4015,4015,4015,4015,0
|
|
20240820,195300,487367670,4015,4015,4015,4015,0
|
|
20240820,195200,487367670,4015,4015,4015,4015,0
|
|
20240820,195100,487367670,4015,4015,4015,4015,0
|
|
20240820,195000,487367670,4015,4015,4015,4015,0
|
|
20240820,194900,487367670,4015,4015,4015,4015,2258
|
|
20240820,194800,487367670,4015,4015,4015,4015,0
|
|
20240820,194700,487367670,4015,4015,4015,4015,0
|
|
20240820,194600,487367670,4015,4015,4015,4015,0
|
|
20240820,194500,487367670,4015,4015,4015,4015,0
|
|
20240820,194400,487367670,4015,4015,4015,4015,0
|
|
20240820,194300,487367670,4015,4015,4015,4015,0
|
|
20240820,194200,487367670,4015,4015,4015,4015,0
|
|
20240820,194100,487367670,4015,4015,4015,4015,0
|
|
20240820,194000,487367670,4015,4015,4015,4015,0
|
|
20240820,193900,487367670,4015,4015,4015,4015,0
|
|
20240820,193800,487367670,4015,4015,4015,4015,0
|
|
20240820,193700,487367670,4015,4015,4015,4015,0
|
|
20240820,193600,487367670,4015,4015,4015,4015,0
|
|
20240820,193500,487367670,4015,4015,4015,4015,0
|
|
20240820,193400,487367670,4015,4015,4015,4015,0
|
|
20240820,193300,487367670,4015,4015,4015,4015,0
|
|
20240820,193200,487367670,4015,4015,4015,4015,0
|
|
20240820,193100,487367670,4015,4015,4015,4015,0
|
|
20240820,193000,487367670,4015,4015,4015,4015,0
|
|
20240820,192900,487367670,4015,4015,4015,4015,0
|
|
20240820,192800,487367670,4015,4015,4015,4015,0
|
|
20240820,192700,487367670,4015,4015,4015,4015,0
|
|
20240820,192600,487367670,4015,4015,4015,4015,0
|
|
20240820,192500,487367670,4015,4015,4015,4015,0
|
|
20240820,192400,487367670,4015,4015,4015,4015,0
|
|
20240820,192300,487367670,4015,4015,4015,4015,0
|
|
20240820,192200,487367670,4015,4015,4015,4015,0
|
|
20240820,192100,487367670,4015,4015,4015,4015,0
|
|
20240820,192000,487367670,4015,4015,4015,4015,0
|
|
20240820,191900,487367670,4015,4015,4015,4015,2258
|
|
20240820,191800,487367670,4015,4015,4015,4015,0
|
|
20240820,191700,487367670,4015,4015,4015,4015,0
|
|
20240820,191600,487367670,4015,4015,4015,4015,0
|
|
20240820,191500,487367670,4015,4015,4015,4015,0
|
|
20240820,191400,487367670,4015,4015,4015,4015,0
|
|
20240820,191300,487367670,4015,4015,4015,4015,0
|
|
20240820,191200,487367670,4015,4015,4015,4015,0
|
|
20240820,191100,487367670,4015,4015,4015,4015,0
|
|
20240820,191000,487367670,4015,4015,4015,4015,0
|
|
20240820,190900,487367670,4015,4015,4015,4015,0
|
|
20240820,190800,487367670,4015,4015,4015,4015,0
|
|
20240820,190700,487367670,4015,4015,4015,4015,0
|
|
20240820,190600,487367670,4015,4015,4015,4015,0
|
|
20240820,190500,487367670,4015,4015,4015,4015,0
|
|
20240820,190400,487367670,4015,4015,4015,4015,0
|
|
20240820,190300,487367670,4015,4015,4015,4015,0
|
|
20240820,190200,487367670,4015,4015,4015,4015,0
|
|
20240820,190100,487367670,4015,4015,4015,4015,0
|
|
20240820,190000,487367670,4015,4015,4015,4015,0
|
|
20240820,185900,487367670,4015,4015,4015,4015,0
|
|
20240820,185800,487367670,4015,4015,4015,4015,0
|
|
20240820,185700,487367670,4015,4015,4015,4015,0
|
|
20240820,185600,487367670,4015,4015,4015,4015,0
|
|
20240820,185500,487367670,4015,4015,4015,4015,0
|
|
20240820,185400,487367670,4015,4015,4015,4015,0
|
|
20240820,185300,487367670,4015,4015,4015,4015,0
|
|
20240820,185200,487367670,4015,4015,4015,4015,0
|
|
20240820,185100,487367670,4015,4015,4015,4015,0
|
|
20240820,185000,487367670,4015,4015,4015,4015,0
|
|
20240820,184900,487367670,4015,4015,4015,4015,2258
|
|
20240820,184800,487367670,4015,4015,4015,4015,0
|
|
20240820,184700,487367670,4015,4015,4015,4015,0
|
|
20240820,184600,487367670,4015,4015,4015,4015,0
|
|
20240820,184500,487367670,4015,4015,4015,4015,0
|
|
20240820,184400,487367670,4015,4015,4015,4015,0
|
|
20240820,184300,487367670,4015,4015,4015,4015,0
|
|
20240820,184200,487367670,4015,4015,4015,4015,0
|
|
20240820,184100,487367670,4015,4015,4015,4015,0
|
|
20240820,184000,487367670,4015,4015,4015,4015,0
|
|
20240820,183900,487367670,4015,4015,4015,4015,0
|
|
20240820,183800,487367670,4015,4015,4015,4015,0
|
|
20240820,183700,487367670,4015,4015,4015,4015,0
|
|
20240820,183600,487367670,4015,4015,4015,4015,0
|
|
20240820,183500,487367670,4015,4015,4015,4015,0
|
|
20240820,183400,487367670,4015,4015,4015,4015,0
|
|
20240820,183300,487367670,4015,4015,4015,4015,0
|
|
20240820,183200,487367670,4015,4015,4015,4015,0
|
|
20240820,183100,487367670,4015,4015,4015,4015,0
|
|
20240820,183000,487367670,4015,4015,4015,4015,0
|
|
20240820,182900,487367670,4015,4015,4015,4015,0
|
|
20240820,182800,487367670,4015,4015,4015,4015,0
|
|
20240820,182700,487367670,4015,4015,4015,4015,0
|
|
20240820,182600,487367670,4015,4015,4015,4015,0
|
|
20240820,182500,487367670,4015,4015,4015,4015,0
|
|
20240820,182400,487367670,4015,4015,4015,4015,0
|
|
20240820,182300,487367670,4015,4015,4015,4015,0
|
|
20240820,182200,487367670,4015,4015,4015,4015,0
|
|
20240820,182100,487367670,4015,4015,4015,4015,0
|
|
20240820,182000,487367670,4015,4015,4015,4015,0
|
|
20240820,181900,487367670,4015,4015,4015,4015,2258
|
|
20240820,181800,487367670,4015,4015,4015,4015,0
|
|
20240820,181700,487367670,4015,4015,4015,4015,0
|
|
20240820,181600,487367670,4015,4015,4015,4015,0
|
|
20240820,181500,487367670,4015,4015,4015,4015,0
|
|
20240820,181400,487367670,4015,4015,4015,4015,0
|
|
20240820,181300,487367670,4015,4015,4015,4015,0
|
|
20240820,181200,487367670,4015,4015,4015,4015,0
|
|
20240820,181100,487367670,4015,4015,4015,4015,0
|
|
20240820,181000,487367670,4015,4015,4015,4015,0
|
|
20240820,180900,487367670,4015,4015,4015,4015,0
|
|
20240820,180800,487367670,4015,4015,4015,4015,0
|
|
20240820,180700,487367670,4015,4015,4015,4015,0
|
|
20240820,180600,487367670,4015,4015,4015,4015,0
|
|
20240820,180500,487367670,4015,4015,4015,4015,0
|
|
20240820,180400,487367670,4015,4015,4015,4015,0
|
|
20240820,180300,487367670,4015,4015,4015,4015,0
|
|
20240820,180200,487367670,4015,4015,4015,4015,0
|
|
20240820,180100,487367670,4015,4015,4015,4015,0
|
|
20240820,180000,487367670,4015,4015,4015,4015,0
|
|
20240820,175900,487367670,4015,4015,4015,4015,0
|
|
20240820,175800,487367670,4015,4015,4015,4015,0
|
|
20240820,175700,487367670,4015,4015,4015,4015,0
|
|
20240820,175600,487367670,4015,4015,4015,4015,0
|
|
20240820,175500,487367670,4015,4015,4015,4015,0
|
|
20240820,175400,487367670,4015,4015,4015,4015,0
|
|
20240820,175300,487367670,4015,4015,4015,4015,0
|
|
20240820,175200,487367670,4015,4015,4015,4015,0
|
|
20240820,175100,487367670,4015,4015,4015,4015,0
|
|
20240820,175000,487367670,4015,4015,4015,4015,0
|
|
20240820,174900,487367670,4015,4015,4015,4015,2258
|
|
20240820,174800,487367670,4015,4015,4015,4015,0
|
|
20240820,174700,487367670,4015,4015,4015,4015,0
|
|
20240820,174600,487367670,4015,4015,4015,4015,0
|
|
20240820,174500,487367670,4015,4015,4015,4015,0
|
|
20240820,174400,487367670,4015,4015,4015,4015,0
|
|
20240820,174300,487367670,4015,4015,4015,4015,0
|
|
20240820,174200,487367670,4015,4015,4015,4015,0
|
|
20240820,174100,487367670,4015,4015,4015,4015,0
|
|
20240820,174000,487367670,4015,4015,4015,4015,0
|
|
20240820,173900,487367670,4015,4015,4015,4015,0
|
|
20240820,173800,487367670,4015,4015,4015,4015,0
|
|
20240820,173700,487367670,4015,4015,4015,4015,0
|
|
20240820,173600,487367670,4015,4015,4015,4015,0
|
|
20240820,173500,487367670,4015,4015,4015,4015,0
|
|
20240820,173400,487367670,4015,4015,4015,4015,0
|
|
20240820,173300,487367670,4015,4015,4015,4015,0
|
|
20240820,173200,487367670,4015,4015,4015,4015,0
|
|
20240820,173100,487367670,4015,4015,4015,4015,0
|
|
20240820,173000,487367670,4015,4015,4015,4015,0
|
|
20240820,172900,487367670,4015,4015,4015,4015,0
|
|
20240820,172800,487367670,4015,4015,4015,4015,0
|
|
20240820,172700,487367670,4015,4015,4015,4015,0
|
|
20240820,172600,487367670,4015,4015,4015,4015,0
|
|
20240820,172500,487367670,4015,4015,4015,4015,0
|
|
20240820,172400,487367670,4015,4015,4015,4015,0
|
|
20240820,172300,487367670,4015,4015,4015,4015,0
|
|
20240820,172200,487367670,4015,4015,4015,4015,0
|
|
20240820,172100,487367670,4015,4015,4015,4015,0
|
|
20240820,172000,487367670,4015,4015,4015,4015,0
|
|
20240820,171900,487367670,4015,4015,4015,4015,2258
|
|
20240820,171800,487367670,4015,4015,4015,4015,0
|
|
20240820,171700,487367670,4015,4015,4015,4015,0
|
|
20240820,171600,487367670,4015,4015,4015,4015,0
|
|
20240820,171500,487367670,4015,4015,4015,4015,0
|
|
20240820,171400,487367670,4015,4015,4015,4015,0
|
|
20240820,171300,487367670,4015,4015,4015,4015,0
|
|
20240820,171200,487367670,4015,4015,4015,4015,0
|
|
20240820,171100,487367670,4015,4015,4015,4015,0
|
|
20240820,171000,487367670,4015,4015,4015,4015,0
|
|
20240820,170900,487367670,4015,4015,4015,4015,0
|
|
20240820,170800,487367670,4015,4015,4015,4015,0
|
|
20240820,170700,487367670,4015,4015,4015,4015,0
|
|
20240820,170600,487367670,4015,4015,4015,4015,0
|
|
20240820,170500,487367670,4015,4015,4015,4015,0
|
|
20240820,170400,487367670,4015,4015,4015,4015,0
|
|
20240820,170300,487367670,4015,4015,4015,4015,0
|
|
20240820,170200,487367670,4015,4015,4015,4015,0
|
|
20240820,170100,487367670,4015,4015,4015,4015,0
|
|
20240820,170000,487367670,4015,4015,4015,4015,0
|
|
20240820,165900,487367670,4015,4015,4015,4015,0
|
|
20240820,165800,487367670,4015,4015,4015,4015,0
|
|
20240820,165700,487367670,4015,4015,4015,4015,0
|
|
20240820,165600,487367670,4015,4015,4015,4015,0
|
|
20240820,165500,487367670,4015,4015,4015,4015,0
|
|
20240820,165400,487367670,4015,4015,4015,4015,0
|
|
20240820,165300,487367670,4015,4015,4015,4015,0
|
|
20240820,165200,487367670,4015,4015,4015,4015,0
|
|
20240820,165100,487367670,4015,4015,4015,4015,0
|
|
20240820,165000,487367670,4015,4015,4015,4015,0
|
|
20240820,164900,487367670,4015,4015,4015,4015,2258
|
|
20240820,164800,487367670,4015,4015,4015,4015,0
|
|
20240820,164700,487367670,4015,4015,4015,4015,0
|
|
20240820,164600,487367670,4015,4015,4015,4015,0
|
|
20240820,164500,487367670,4015,4015,4015,4015,0
|
|
20240820,164400,487367670,4015,4015,4015,4015,0
|
|
20240820,164300,487367670,4015,4015,4015,4015,0
|
|
20240820,164200,487367670,4015,4015,4015,4015,0
|
|
20240820,164100,487367670,4015,4015,4015,4015,0
|
|
20240820,164000,487367670,4015,4015,4015,4015,0
|
|
20240820,163900,487367670,4015,4015,4015,4015,0
|
|
20240820,163800,487367670,4015,4015,4015,4015,0
|
|
20240820,163700,487367670,4015,4015,4015,4015,0
|
|
20240820,163600,487367670,4015,4015,4015,4015,0
|
|
20240820,163500,487367670,4015,4015,4015,4015,0
|
|
20240820,163400,487367670,4015,4015,4015,4015,0
|
|
20240820,163300,487367670,4015,4015,4015,4015,0
|
|
20240820,163200,487367670,4015,4015,4015,4015,0
|
|
20240820,163100,487367670,4015,4015,4015,4015,0
|
|
20240820,163000,487367670,4015,4015,4015,4015,0
|
|
20240820,162900,487367670,4015,4015,4015,4015,0
|
|
20240820,162800,487367670,4015,4015,4015,4015,0
|
|
20240820,162700,487367670,4015,4015,4015,4015,0
|
|
20240820,162600,487367670,4015,4015,4015,4015,0
|
|
20240820,162500,487367670,4015,4015,4015,4015,0
|
|
20240820,162400,487367670,4015,4015,4015,4015,0
|
|
20240820,162300,487367670,4015,4015,4015,4015,0
|
|
20240820,162200,487367670,4015,4015,4015,4015,0
|
|
20240820,162100,487367670,4015,4015,4015,4015,0
|
|
20240820,162000,487367670,4015,4015,4015,4015,0
|
|
20240820,161900,487367670,4015,4015,4015,4015,2258
|
|
20240820,161800,487367670,4015,4015,4015,4015,0
|
|
20240820,161700,487367670,4015,4015,4015,4015,0
|
|
20240820,161600,487367670,4015,4015,4015,4015,0
|
|
20240820,161500,487367670,4015,4015,4015,4015,0
|
|
20240820,161400,487367670,4015,4015,4015,4015,0
|
|
20240820,161300,487367670,4015,4015,4015,4015,0
|
|
20240820,161200,487367670,4015,4015,4015,4015,0
|
|
20240820,161100,487367670,4015,4015,4015,4015,0
|
|
20240820,161000,487367670,4015,4015,4015,4015,0
|
|
20240820,160900,487367670,4015,4015,4015,4015,0
|
|
20240820,160800,487367670,4015,4015,4015,4015,0
|
|
20240820,160700,487367670,4015,4015,4015,4015,0
|
|
20240820,160600,487367670,4015,4015,4015,4015,0
|
|
20240820,160500,487367670,4015,4015,4015,4015,0
|
|
20240820,160400,487367670,4015,4015,4015,4015,0
|
|
20240820,160300,487367670,4015,4015,4015,4015,0
|
|
20240820,160200,487367670,4015,4015,4015,4015,0
|
|
20240820,160100,487367670,4015,4015,4015,4015,0
|
|
20240820,160000,487367670,4015,4015,4015,4015,0
|
|
20240820,155900,487367670,4015,4015,4015,4015,0
|
|
20240820,155800,487367670,4015,4015,4015,4015,0
|
|
20240820,155700,487367670,4015,4015,4015,4015,0
|
|
20240820,155600,487367670,4015,4015,4015,4015,0
|
|
20240820,155500,487367670,4015,4015,4015,4015,0
|
|
20240820,155400,487367670,4015,4015,4015,4015,0
|
|
20240820,155300,487367670,4015,4015,4015,4015,0
|
|
20240820,155200,487367670,4015,4015,4015,4015,0
|
|
20240820,155100,487367670,4015,4015,4015,4015,0
|
|
20240820,155000,487367670,4015,4015,4015,4015,0
|
|
20240820,154900,487367670,4015,4015,4015,4015,2258
|
|
20240820,154800,487367670,4015,4015,4015,4015,0
|
|
20240820,154700,487367670,4015,4015,4015,4015,0
|
|
20240820,154600,487367670,4015,4015,4015,4015,0
|
|
20240820,154500,487367670,4015,4015,4015,4015,0
|
|
20240820,154400,487367670,4015,4015,4015,4015,0
|
|
20240820,154300,487367670,4015,4015,4015,4015,0
|
|
20240820,154200,487367670,4015,4015,4015,4015,0
|
|
20240820,154100,487367670,4015,4015,4015,4015,0
|
|
20240820,154000,487367670,4015,4015,4015,4015,0
|
|
20240820,153900,487367670,4015,4015,4015,4015,0
|
|
20240820,153800,487367670,4015,4015,4015,4015,0
|
|
20240820,153700,487367670,4015,4015,4015,4015,0
|
|
20240820,153600,487367670,4015,4015,4015,4015,0
|
|
20240820,153500,487367670,4015,4015,4015,4015,0
|
|
20240820,153400,487367670,4015,4015,4015,4015,0
|
|
20240820,153300,487367670,4015,4015,4015,4015,0
|
|
20240820,153200,487367670,4015,4015,4015,4015,0
|
|
20240820,153100,487367670,4015,4015,4015,4015,0
|
|
20240820,153000,487367670,4015,4015,4015,4015,2258
|
|
20240820,152900,478301800,4010,4010,4010,4010,0
|
|
20240820,152800,478301800,4010,4010,4010,4010,0
|
|
20240820,152700,478301800,4010,4010,4010,4010,0
|
|
20240820,152600,478301800,4010,4010,4010,4010,0
|
|
20240820,152500,478301800,4010,4010,4010,4010,0
|
|
20240820,152400,478301800,4010,4010,4010,4010,0
|
|
20240820,152300,478301800,4010,4010,4010,4010,0
|
|
20240820,152200,478301800,4010,4010,4010,4010,0
|
|
20240820,152100,478301800,4010,4010,4010,4010,0
|
|
20240820,152000,478301800,4010,4010,4010,4010,0
|
|
20240820,151900,478301800,4010,4010,4010,4010,94
|
|
20240820,151800,477924860,4015,4015,4015,4015,441
|
|
20240820,151700,476154245,4010,4010,4010,4010,800
|
|
20240820,151600,472946245,4010,4010,4010,4010,851
|
|
20240820,151500,469533735,4010,4000,4010,4000,1010
|
|
20240820,151400,465488055,3985,3985,3985,3985,30
|
|
20240820,151300,465368505,3985,3985,3985,3985,0
|
|
20240820,151200,465368505,3985,3985,3985,3985,0
|
|
20240820,151100,465368505,3985,3985,3985,3985,30
|
|
20240820,151000,465248955,3985,4005,4005,3985,1206
|
|
20240820,150900,460433355,4005,4005,4005,4005,6
|
|
20240820,150800,460409325,4010,4010,4010,4010,0
|
|
20240820,150700,460409325,4010,4010,4010,4010,10
|
|
20240820,150600,460369225,4010,4010,4010,4010,0
|
|
20240820,150500,460369225,4010,4010,4010,4010,0
|
|
20240820,150400,460369225,4010,4010,4010,4010,0
|
|
20240820,150300,460369225,4010,4010,4010,4010,0
|
|
20240820,150200,460369225,4010,4010,4010,4010,50
|
|
20240820,150100,460168725,4010,4010,4010,4010,200
|
|
20240820,150000,459366725,4010,4010,4010,4010,1
|
|
20240820,145900,459362715,4005,4005,4005,4005,1
|
|
20240820,145800,459358710,4000,4000,4000,4000,0
|
|
20240820,145700,459358710,4000,4000,4000,4000,0
|
|
20240820,145600,459358710,4000,4005,4005,4000,100
|
|
20240820,145500,458958495,4005,4005,4005,4005,100
|
|
20240820,145400,458557995,4005,4005,4005,4005,0
|
|
20240820,145300,458557995,4005,4005,4005,4005,94
|
|
20240820,145200,458181525,4010,4010,4010,4010,0
|
|
20240820,145100,458181525,4010,4010,4010,4010,0
|
|
20240820,145000,458181525,4010,4010,4010,4010,0
|
|
20240820,144900,458181525,4010,4005,4010,4005,59
|
|
20240820,144800,457945130,4010,4010,4010,4010,0
|
|
20240820,144700,457945130,4010,4010,4010,4010,0
|
|
20240820,144600,457945130,4010,4010,4010,4010,0
|
|
20240820,144500,457945130,4010,4010,4010,4005,712
|
|
20240820,144400,455090270,4015,4015,4015,4015,0
|
|
20240820,144300,455090270,4015,4015,4015,4015,1
|
|
20240820,144200,455086255,4015,4015,4015,4015,0
|
|
20240820,144100,455086255,4015,4015,4015,4015,0
|
|
20240820,144000,455086255,4015,4015,4015,4015,0
|
|
20240820,143900,455086255,4015,4015,4015,4015,200
|
|
20240820,143800,454283255,4015,4015,4015,4015,0
|
|
20240820,143700,454283255,4015,4015,4015,4015,0
|
|
20240820,143600,454283255,4015,4015,4015,4015,1645
|
|
20240820,143500,447678580,4020,4020,4020,4020,42
|
|
20240820,143400,447509740,4015,4010,4015,4010,5961
|
|
20240820,143300,423577705,4015,4015,4015,4015,0
|
|
20240820,143200,423577705,4015,4015,4015,4015,6
|
|
20240820,143100,423553615,4005,4005,4005,4005,0
|
|
20240820,143000,423553615,4005,4005,4005,4005,8
|
|
20240820,142900,423521575,4000,4000,4000,4000,0
|
|
20240820,142800,423521575,4000,4015,4015,4000,404
|
|
20240820,142700,421901935,4020,4020,4020,4020,127
|
|
20240820,142600,421391395,4025,4010,4025,4010,18
|
|
20240820,142500,421318975,4010,4010,4010,4010,0
|
|
20240820,142400,421318975,4010,4005,4010,4005,3960
|
|
20240820,142300,405457480,4005,4005,4005,4005,11
|
|
20240820,142200,405413425,4005,3990,4005,3990,356
|
|
20240820,142100,403988045,4005,4010,4010,4005,204
|
|
20240820,142000,403170410,4010,4010,4010,4010,99
|
|
20240820,141900,402773420,4020,4020,4020,4020,0
|
|
20240820,141800,402773420,4020,4010,4020,4010,1012
|
|
20240820,141700,398715190,4020,4020,4020,4010,267
|
|
20240820,141600,397643170,4020,4020,4020,4020,600
|
|
20240820,141500,395231170,4020,4020,4020,4020,406
|
|
20240820,141400,393599050,4020,4020,4020,4020,487
|
|
20240820,141300,391641310,4020,4020,4020,4015,237
|
|
20240820,141200,390688575,4015,4015,4015,4015,155
|
|
20240820,141100,390066250,4015,4015,4015,4015,390
|
|
20240820,141000,388500400,4020,4020,4020,4020,222
|
|
20240820,140900,387607960,4020,4020,4020,4020,0
|
|
20240820,140800,387607960,4020,3995,4020,3995,1002
|
|
20240820,140700,383583915,4010,4000,4010,3995,1036
|
|
20240820,140600,379443450,4000,3980,4020,3980,25624
|
|
20240820,140500,276992330,3970,3970,3970,3970,0
|
|
20240820,140400,276992330,3970,3970,3970,3970,0
|
|
20240820,140300,276992330,3970,3970,3970,3970,34
|
|
20240820,140200,276857350,3980,3980,3980,3980,0
|
|
20240820,140100,276857350,3980,3980,3980,3980,54
|
|
20240820,140000,276642430,3980,3980,3980,3980,59
|
|
20240820,135900,276407610,3980,3970,3980,3970,126
|
|
20240820,135800,275907130,3970,3970,3970,3970,1
|
|
20240820,135700,275903160,3975,3975,3975,3975,0
|
|
20240820,135600,275903160,3975,3975,3975,3975,1
|
|
20240820,135500,275899185,3980,3980,3980,3980,285
|
|
20240820,135400,274764885,3975,3960,3975,3960,16229
|
|
20240820,135300,210298130,3970,3970,3970,3970,0
|
|
20240820,135200,210298130,3970,3970,3970,3970,0
|
|
20240820,135100,210298130,3970,3970,3970,3970,1
|
|
20240820,135000,210294160,3970,3970,3970,3970,23
|
|
20240820,134900,210202850,3970,3970,3970,3970,0
|
|
20240820,134800,210202850,3970,3970,3970,3970,0
|
|
20240820,134700,210202850,3970,3970,3970,3970,0
|
|
20240820,134600,210202850,3970,3970,3970,3970,0
|
|
20240820,134500,210202850,3970,3970,3970,3970,0
|
|
20240820,134400,210202850,3970,3970,3970,3965,1366
|
|
20240820,134300,204779840,3970,3970,3970,3970,1
|
|
20240820,134200,204775870,3970,3970,3970,3970,0
|
|
20240820,134100,204775870,3970,3970,3970,3970,10
|
|
20240820,134000,204736170,3975,3975,3975,3975,0
|
|
20240820,133900,204736170,3975,3975,3975,3975,0
|
|
20240820,133800,204736170,3975,3975,3975,3975,0
|
|
20240820,133700,204736170,3975,3975,3975,3975,0
|
|
20240820,133600,204736170,3975,3975,3975,3975,0
|
|
20240820,133500,204736170,3975,3975,3975,3975,1
|
|
20240820,133400,204732195,3970,3970,3970,3970,0
|
|
20240820,133300,204732195,3970,3970,3970,3970,0
|
|
20240820,133200,204732195,3970,3970,3970,3970,0
|
|
20240820,133100,204732195,3970,3970,3970,3970,0
|
|
20240820,133000,204732195,3970,3965,3970,3965,2805
|
|
20240820,132900,193597535,3960,3960,3960,3960,783
|
|
20240820,132800,190496855,3960,3960,3960,3960,0
|
|
20240820,132700,190496855,3960,3960,3960,3960,0
|
|
20240820,132600,190496855,3960,3960,3960,3960,1
|
|
20240820,132500,190492895,3960,3960,3960,3960,0
|
|
20240820,132400,190492895,3960,3960,3960,3960,0
|
|
20240820,132300,190492895,3960,3960,3960,3960,1
|
|
20240820,132200,190488935,3960,3960,3960,3960,43
|
|
20240820,132100,190318655,3960,3960,3960,3960,0
|
|
20240820,132000,190318655,3960,3960,3960,3960,0
|
|
20240820,131900,190318655,3960,3960,3960,3960,0
|
|
20240820,131800,190318655,3960,3960,3960,3960,0
|
|
20240820,131700,190318655,3960,3960,3960,3960,0
|
|
20240820,131600,190318655,3960,3960,3960,3960,0
|
|
20240820,131500,190318655,3960,3960,3960,3960,0
|
|
20240820,131400,190318655,3960,3960,3960,3960,0
|
|
20240820,131300,190318655,3960,3960,3960,3960,0
|
|
20240820,131200,190318655,3960,3960,3960,3960,0
|
|
20240820,131100,190318655,3960,3960,3960,3960,0
|
|
20240820,131000,190318655,3960,3960,3960,3960,0
|
|
20240820,130900,190318655,3960,3960,3960,3960,0
|
|
20240820,130800,190318655,3960,3960,3960,3960,28
|
|
20240820,130700,190207775,3960,3960,3960,3960,1
|
|
20240820,130600,190203815,3955,3955,3955,3955,0
|
|
20240820,130500,190203815,3955,3955,3955,3955,0
|
|
20240820,130400,190203815,3955,3955,3955,3955,0
|
|
20240820,130300,190203815,3955,3955,3955,3955,0
|
|
20240820,130200,190203815,3955,3955,3955,3955,0
|
|
20240820,130100,190203815,3955,3960,3960,3955,761
|
|
20240820,130000,187193225,3965,3965,3965,3965,0
|
|
20240820,125900,187193225,3965,3965,3965,3965,0
|
|
20240820,125800,187193225,3965,3960,3965,3960,74
|
|
20240820,125700,186900180,3960,3960,3960,3960,3
|
|
20240820,125600,186888300,3960,3960,3960,3960,25
|
|
20240820,125500,186789300,3965,3965,3965,3965,0
|
|
20240820,125400,186789300,3965,3965,3965,3965,0
|
|
20240820,125300,186789300,3965,3965,3965,3965,7
|
|
20240820,125200,186761545,3965,3965,3965,3965,0
|
|
20240820,125100,186761545,3965,3965,3965,3965,0
|
|
20240820,125000,186761545,3965,3965,3965,3965,0
|
|
20240820,124900,186761545,3965,3965,3965,3965,0
|
|
20240820,124800,186761545,3965,3965,3965,3965,0
|
|
20240820,124700,186761545,3965,3965,3965,3965,0
|
|
20240820,124600,186761545,3965,3965,3965,3965,0
|
|
20240820,124500,186761545,3965,3965,3965,3965,0
|
|
20240820,124400,186761545,3965,3965,3965,3965,0
|
|
20240820,124300,186761545,3965,3965,3965,3965,0
|
|
20240820,124200,186761545,3965,3950,3965,3950,450
|
|
20240820,124100,184979250,3950,3950,3950,3950,19
|
|
20240820,124000,184904200,3955,3955,3955,3955,0
|
|
20240820,123900,184904200,3955,3955,3955,3955,0
|
|
20240820,123800,184904200,3955,3955,3955,3955,1
|
|
20240820,123700,184900245,3955,3955,3955,3955,0
|
|
20240820,123600,184900245,3955,3955,3955,3955,0
|
|
20240820,123500,184900245,3955,3955,3955,3955,0
|
|
20240820,123400,184900245,3955,3955,3955,3955,2
|
|
20240820,123300,184892335,3955,3955,3955,3955,0
|
|
20240820,123200,184892335,3955,3955,3955,3955,0
|
|
20240820,123100,184892335,3955,3955,3955,3955,0
|
|
20240820,123000,184892335,3955,3955,3955,3955,0
|
|
20240820,122900,184892335,3955,3955,3955,3955,0
|
|
20240820,122800,184892335,3955,3955,3955,3955,0
|
|
20240820,122700,184892335,3955,3955,3955,3955,0
|
|
20240820,122600,184892335,3955,3955,3955,3955,1
|
|
20240820,122500,184888380,3955,3955,3955,3955,0
|
|
20240820,122400,184888380,3955,3955,3955,3955,16
|
|
20240820,122300,184825100,3950,3950,3950,3950,0
|
|
20240820,122200,184825100,3950,3950,3950,3950,0
|
|
20240820,122100,184825100,3950,3950,3950,3950,0
|
|
20240820,122000,184825100,3950,3950,3950,3950,125
|
|
20240820,121900,184331350,3955,3955,3955,3955,0
|
|
20240820,121800,184331350,3955,3955,3955,3955,0
|
|
20240820,121700,184331350,3955,3955,3955,3955,0
|
|
20240820,121600,184331350,3955,3955,3955,3955,0
|
|
20240820,121500,184331350,3955,3955,3955,3955,0
|
|
20240820,121400,184331350,3955,3955,3955,3955,0
|
|
20240820,121300,184331350,3955,3955,3955,3955,3
|
|
20240820,121200,184319485,3955,3955,3955,3955,5
|
|
20240820,121100,184299710,3950,3950,3950,3950,89
|
|
20240820,121000,183948160,3955,3955,3955,3955,0
|
|
20240820,120900,183948160,3955,3955,3955,3955,0
|
|
20240820,120800,183948160,3955,3955,3955,3955,0
|
|
20240820,120700,183948160,3955,3955,3955,3955,0
|
|
20240820,120600,183948160,3955,3955,3955,3955,0
|
|
20240820,120500,183948160,3955,3955,3955,3955,0
|
|
20240820,120400,183948160,3955,3955,3955,3955,0
|
|
20240820,120300,183948160,3955,3955,3955,3955,2
|
|
20240820,120200,183940250,3955,3955,3955,3955,0
|
|
20240820,120100,183940250,3955,3955,3955,3955,380
|
|
20240820,120000,182437350,3955,3955,3955,3955,0
|
|
20240820,115900,182437350,3955,3950,3955,3950,347
|
|
20240820,115800,181066695,3950,3950,3950,3950,0
|
|
20240820,115700,181066695,3950,3950,3950,3950,0
|
|
20240820,115600,181066695,3950,3950,3950,3950,0
|
|
20240820,115500,181066695,3950,3950,3950,3950,253
|
|
20240820,115400,180067345,3955,3955,3955,3955,0
|
|
20240820,115300,180067345,3955,3955,3955,3955,0
|
|
20240820,115200,180067345,3955,3955,3955,3955,0
|
|
20240820,115100,180067345,3955,3955,3955,3955,0
|
|
20240820,115000,180067345,3955,3955,3955,3955,180
|
|
20240820,114900,179355445,3950,3950,3950,3950,0
|
|
20240820,114800,179355445,3950,3950,3950,3950,0
|
|
20240820,114700,179355445,3950,3950,3950,3950,0
|
|
20240820,114600,179355445,3950,3950,3950,3950,131
|
|
20240820,114500,178837995,3955,3955,3955,3955,0
|
|
20240820,114400,178837995,3955,3955,3955,3955,170
|
|
20240820,114300,178165645,3955,3955,3955,3955,217
|
|
20240820,114200,177307410,3955,3955,3955,3955,4
|
|
20240820,114100,177291590,3955,3955,3955,3955,0
|
|
20240820,114000,177291590,3955,3955,3955,3955,0
|
|
20240820,113900,177291590,3955,3955,3955,3955,0
|
|
20240820,113800,177291590,3955,3955,3955,3955,0
|
|
20240820,113700,177291590,3955,3955,3955,3955,0
|
|
20240820,113600,177291590,3955,3955,3955,3955,0
|
|
20240820,113500,177291590,3955,3955,3955,3955,0
|
|
20240820,113400,177291590,3955,3955,3955,3955,0
|
|
20240820,113300,177291590,3955,3955,3955,3955,0
|
|
20240820,113200,177291590,3955,3955,3955,3955,0
|
|
20240820,113100,177291590,3955,3955,3955,3955,0
|
|
20240820,113000,177291590,3955,3955,3955,3955,534
|
|
20240820,112900,175179620,3955,3955,3955,3955,0
|
|
20240820,112800,175179620,3955,3955,3955,3955,7
|
|
20240820,112700,175151935,3965,3965,3965,3965,0
|
|
20240820,112600,175151935,3965,3965,3965,3965,0
|
|
20240820,112500,175151935,3965,3965,3965,3965,0
|
|
20240820,112400,175151935,3965,3965,3965,3965,10
|
|
20240820,112300,175112285,3965,3965,3965,3965,3
|
|
20240820,112200,175100390,3955,3955,3955,3955,0
|
|
20240820,112100,175100390,3955,3955,3955,3955,9
|
|
20240820,112000,175064795,3965,3965,3965,3965,50
|
|
20240820,111900,174866545,3965,3965,3965,3965,0
|
|
20240820,111800,174866545,3965,3955,3965,3955,502
|
|
20240820,111700,172881115,3965,3965,3965,3965,0
|
|
20240820,111600,172881115,3965,3965,3965,3965,3
|
|
20240820,111500,172869220,3965,3965,3965,3965,0
|
|
20240820,111400,172869220,3965,3965,3965,3965,0
|
|
20240820,111300,172869220,3965,3965,3965,3965,3080
|
|
20240820,111200,160657020,3965,3965,3965,3965,34
|
|
20240820,111100,160522210,3970,3970,3970,3970,2
|
|
20240820,111000,160514270,3970,3970,3970,3970,30
|
|
20240820,110900,160395170,3970,3970,3970,3970,0
|
|
20240820,110800,160395170,3970,3970,3970,3970,0
|
|
20240820,110700,160395170,3970,3970,3970,3970,0
|
|
20240820,110600,160395170,3970,3970,3975,3970,2041
|
|
20240820,110500,152285535,3970,3970,3970,3970,2
|
|
20240820,110400,152277595,3970,3970,3970,3970,0
|
|
20240820,110300,152277595,3970,3970,3970,3970,0
|
|
20240820,110200,152277595,3970,3970,3970,3970,0
|
|
20240820,110100,152277595,3970,3970,3970,3970,0
|
|
20240820,110000,152277595,3970,3965,3970,3965,2132
|
|
20240820,105900,143818555,3965,3965,3965,3965,34
|
|
20240820,105800,143683745,3970,3970,3970,3970,0
|
|
20240820,105700,143683745,3970,3970,3970,3970,0
|
|
20240820,105600,143683745,3970,3970,3970,3970,0
|
|
20240820,105500,143683745,3970,3970,3970,3970,0
|
|
20240820,105400,143683745,3970,3970,3970,3970,5
|
|
20240820,105300,143663895,3965,3965,3965,3965,0
|
|
20240820,105200,143663895,3965,3965,3965,3965,50
|
|
20240820,105100,143465645,3965,3965,3965,3965,1
|
|
20240820,105000,143461680,3965,3970,3970,3965,399
|
|
20240820,104900,141878645,3970,3970,3970,3970,5
|
|
20240820,104800,141858795,3970,3970,3970,3970,0
|
|
20240820,104700,141858795,3970,3970,3970,3970,0
|
|
20240820,104600,141858795,3970,3970,3970,3970,2
|
|
20240820,104500,141850855,3965,3965,3965,3965,0
|
|
20240820,104400,141850855,3965,3965,3965,3965,0
|
|
20240820,104300,141850855,3965,3965,3965,3965,0
|
|
20240820,104200,141850855,3965,3965,3965,3965,472
|
|
20240820,104100,139979375,3965,3965,3965,3965,0
|
|
20240820,104000,139979375,3965,3965,3965,3965,0
|
|
20240820,103900,139979375,3965,3965,3965,3965,0
|
|
20240820,103800,139979375,3965,3965,3965,3965,3
|
|
20240820,103700,139967480,3965,3965,3965,3965,0
|
|
20240820,103600,139967480,3965,3965,3965,3965,526
|
|
20240820,103500,137881890,3965,3965,3965,3965,0
|
|
20240820,103400,137881890,3965,3965,3965,3965,6
|
|
20240820,103300,137858100,3965,3965,3965,3965,0
|
|
20240820,103200,137858100,3965,3965,3965,3965,0
|
|
20240820,103100,137858100,3965,3965,3965,3965,0
|
|
20240820,103000,137858100,3965,3965,3965,3965,275
|
|
20240820,102900,136767725,3965,3965,3965,3965,0
|
|
20240820,102800,136767725,3965,3965,3965,3965,1
|
|
20240820,102700,136763760,3960,3960,3960,3960,0
|
|
20240820,102600,136763760,3960,3960,3960,3960,0
|
|
20240820,102500,136763760,3960,3960,3960,3960,0
|
|
20240820,102400,136763760,3960,3960,3960,3960,0
|
|
20240820,102300,136763760,3960,3960,3960,3960,0
|
|
20240820,102200,136763760,3960,3960,3960,3960,324
|
|
20240820,102100,135480720,3960,3950,3960,3950,64
|
|
20240820,102000,135227910,3950,3950,3950,3950,0
|
|
20240820,101900,135227910,3950,3950,3950,3950,0
|
|
20240820,101800,135227910,3950,3950,3950,3950,0
|
|
20240820,101700,135227910,3950,3950,3950,3950,302
|
|
20240820,101600,134035010,3955,3955,3955,3955,0
|
|
20240820,101500,134035010,3955,3955,3955,3955,0
|
|
20240820,101400,134035010,3955,3955,3955,3955,49
|
|
20240820,101300,133841215,3955,3950,3955,3950,265
|
|
20240820,101200,132793210,3950,3950,3950,3950,0
|
|
20240820,101100,132793210,3950,3950,3950,3950,0
|
|
20240820,101000,132793210,3950,3950,3950,3950,25
|
|
20240820,100900,132694460,3955,3955,3955,3955,220
|
|
20240820,100800,131824360,3955,3955,3955,3955,1
|
|
20240820,100700,131820405,3960,3960,3960,3960,2
|
|
20240820,100600,131812485,3960,3960,3960,3960,15
|
|
20240820,100500,131753085,3955,3955,3955,3955,0
|
|
20240820,100400,131753085,3955,3955,3955,3955,0
|
|
20240820,100300,131753085,3955,3955,3955,3955,34
|
|
20240820,100200,131618615,3960,3960,3960,3960,20
|
|
20240820,100100,131539415,3965,3965,3965,3965,0
|
|
20240820,100000,131539415,3965,3965,3965,3965,260
|
|
20240820,095900,130508515,3965,3965,3965,3965,0
|
|
20240820,095800,130508515,3965,3965,3965,3965,2
|
|
20240820,095700,130500585,3960,3960,3960,3960,0
|
|
20240820,095600,130500585,3960,3960,3960,3960,0
|
|
20240820,095500,130500585,3960,3960,3960,3960,0
|
|
20240820,095400,130500585,3960,3960,3960,3960,201
|
|
20240820,095300,129704625,3955,3955,3955,3955,9
|
|
20240820,095200,129669030,3970,3970,3970,3970,0
|
|
20240820,095100,129669030,3970,3970,3970,3970,0
|
|
20240820,095000,129669030,3970,3970,3970,3970,0
|
|
20240820,094900,129669030,3970,3970,3970,3970,0
|
|
20240820,094800,129669030,3970,3970,3970,3970,0
|
|
20240820,094700,129669030,3970,3970,3970,3970,3
|
|
20240820,094600,129657120,3970,3970,3970,3970,5
|
|
20240820,094500,129637270,3970,3970,3970,3965,6
|
|
20240820,094400,129613460,3965,3965,3965,3965,10
|
|
20240820,094300,129573810,3970,3970,3970,3970,0
|
|
20240820,094200,129573810,3970,3960,3970,3960,1000
|
|
20240820,094100,125607885,3960,3965,3965,3960,22
|
|
20240820,094000,125520715,3965,3965,3965,3965,10
|
|
20240820,093900,125481065,3965,3970,3970,3965,2
|
|
20240820,093800,125473130,3970,3970,3970,3970,0
|
|
20240820,093700,125473130,3970,3970,3970,3970,0
|
|
20240820,093600,125473130,3970,3970,3970,3970,0
|
|
20240820,093500,125473130,3970,3970,3970,3970,0
|
|
20240820,093400,125473130,3970,3970,3970,3970,0
|
|
20240820,093300,125473130,3970,3970,3970,3970,30
|
|
20240820,093200,125354030,3970,3970,3970,3970,25
|
|
20240820,093100,125254780,3955,3955,3955,3955,0
|
|
20240820,093000,125254780,3955,3955,3955,3955,0
|
|
20240820,092900,125254780,3955,3955,3955,3955,0
|
|
20240820,092800,125254780,3955,3955,3955,3955,100
|
|
20240820,092700,124859280,3955,3955,3955,3955,0
|
|
20240820,092600,124859280,3955,3955,3955,3955,100
|
|
20240820,092500,124463780,3970,3970,3970,3970,0
|
|
20240820,092400,124463780,3970,3970,3970,3970,0
|
|
20240820,092300,124463780,3970,3970,3970,3970,1577
|
|
20240820,092200,118203090,3960,3960,3960,3960,262
|
|
20240820,092100,117165570,3970,3970,3970,3970,0
|
|
20240820,092000,117165570,3970,3970,3970,3970,0
|
|
20240820,091900,117165570,3970,3970,3970,3970,1000
|
|
20240820,091800,113195570,3960,3970,3970,3960,2000
|
|
20240820,091700,105274860,3970,3970,3970,3970,0
|
|
20240820,091600,105274860,3970,3970,3970,3970,20
|
|
20240820,091500,105195460,3975,3975,3975,3965,230
|
|
20240820,091400,104281220,3965,3975,3975,3965,140
|
|
20240820,091300,103725020,3975,4000,4000,3975,2052
|
|
20240820,091200,95546135,4000,3995,4000,3995,2505
|
|
20240820,091100,85533135,3985,3980,4000,3980,5672
|
|
20240820,091000,62911465,3980,3965,3985,3965,3609
|
|
20240820,090900,48566930,3955,3960,3960,3955,152
|
|
20240820,090800,47965135,3955,3955,3955,3955,102
|
|
20240820,090700,47561725,3965,3960,3965,3955,404
|
|
20240820,090600,45961450,3960,3960,3960,3960,100
|
|
20240820,090500,45565450,3960,3960,3965,3955,825
|
|
20240820,090400,42298690,3960,3960,3960,3960,60
|
|
20240820,090300,42061090,3955,3940,3955,3940,3706
|
|
20240820,090200,27429335,3935,3935,3935,3935,49
|
|
20240820,090100,27236520,3935,3910,3935,3905,5959
|
|
20240820,090000,3929155,3905,3885,3905,3885,1009
|