742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,211900,451016755,3850,3850,3850,3850,1985
|
|
20240822,211800,451016755,3850,3850,3850,3850,0
|
|
20240822,211700,451016755,3850,3850,3850,3850,0
|
|
20240822,211600,451016755,3850,3850,3850,3850,0
|
|
20240822,211500,451016755,3850,3850,3850,3850,0
|
|
20240822,211400,451016755,3850,3850,3850,3850,0
|
|
20240822,211300,451016755,3850,3850,3850,3850,0
|
|
20240822,211200,451016755,3850,3850,3850,3850,0
|
|
20240822,211100,451016755,3850,3850,3850,3850,0
|
|
20240822,211000,451016755,3850,3850,3850,3850,0
|
|
20240822,210900,451016755,3850,3850,3850,3850,0
|
|
20240822,210800,451016755,3850,3850,3850,3850,0
|
|
20240822,210700,451016755,3850,3850,3850,3850,0
|
|
20240822,210600,451016755,3850,3850,3850,3850,0
|
|
20240822,210500,451016755,3850,3850,3850,3850,0
|
|
20240822,210400,451016755,3850,3850,3850,3850,0
|
|
20240822,210300,451016755,3850,3850,3850,3850,0
|
|
20240822,210200,451016755,3850,3850,3850,3850,0
|
|
20240822,210100,451016755,3850,3850,3850,3850,0
|
|
20240822,210000,451016755,3850,3850,3850,3850,0
|
|
20240822,205900,451016755,3850,3850,3850,3850,0
|
|
20240822,205800,451016755,3850,3850,3850,3850,0
|
|
20240822,205700,451016755,3850,3850,3850,3850,0
|
|
20240822,205600,451016755,3850,3850,3850,3850,0
|
|
20240822,205500,451016755,3850,3850,3850,3850,0
|
|
20240822,205400,451016755,3850,3850,3850,3850,0
|
|
20240822,205300,451016755,3850,3850,3850,3850,0
|
|
20240822,205200,451016755,3850,3850,3850,3850,0
|
|
20240822,205100,451016755,3850,3850,3850,3850,0
|
|
20240822,205000,451016755,3850,3850,3850,3850,0
|
|
20240822,204900,451016755,3850,3850,3850,3850,1985
|
|
20240822,204800,451016755,3850,3850,3850,3850,0
|
|
20240822,204700,451016755,3850,3850,3850,3850,0
|
|
20240822,204600,451016755,3850,3850,3850,3850,0
|
|
20240822,204500,451016755,3850,3850,3850,3850,0
|
|
20240822,204400,451016755,3850,3850,3850,3850,0
|
|
20240822,204300,451016755,3850,3850,3850,3850,0
|
|
20240822,204200,451016755,3850,3850,3850,3850,0
|
|
20240822,204100,451016755,3850,3850,3850,3850,0
|
|
20240822,204000,451016755,3850,3850,3850,3850,0
|
|
20240822,203900,451016755,3850,3850,3850,3850,0
|
|
20240822,203800,451016755,3850,3850,3850,3850,0
|
|
20240822,203700,451016755,3850,3850,3850,3850,0
|
|
20240822,203600,451016755,3850,3850,3850,3850,0
|
|
20240822,203500,451016755,3850,3850,3850,3850,0
|
|
20240822,203400,451016755,3850,3850,3850,3850,0
|
|
20240822,203300,451016755,3850,3850,3850,3850,0
|
|
20240822,203200,451016755,3850,3850,3850,3850,0
|
|
20240822,203100,451016755,3850,3850,3850,3850,0
|
|
20240822,203000,451016755,3850,3850,3850,3850,0
|
|
20240822,202900,451016755,3850,3850,3850,3850,0
|
|
20240822,202800,451016755,3850,3850,3850,3850,0
|
|
20240822,202700,451016755,3850,3850,3850,3850,0
|
|
20240822,202600,451016755,3850,3850,3850,3850,0
|
|
20240822,202500,451016755,3850,3850,3850,3850,0
|
|
20240822,202400,451016755,3850,3850,3850,3850,0
|
|
20240822,202300,451016755,3850,3850,3850,3850,0
|
|
20240822,202200,451016755,3850,3850,3850,3850,0
|
|
20240822,202100,451016755,3850,3850,3850,3850,0
|
|
20240822,202000,451016755,3850,3850,3850,3850,0
|
|
20240822,201900,451016755,3850,3850,3850,3850,1985
|
|
20240822,201800,451016755,3850,3850,3850,3850,0
|
|
20240822,201700,451016755,3850,3850,3850,3850,0
|
|
20240822,201600,451016755,3850,3850,3850,3850,0
|
|
20240822,201500,451016755,3850,3850,3850,3850,0
|
|
20240822,201400,451016755,3850,3850,3850,3850,0
|
|
20240822,201300,451016755,3850,3850,3850,3850,0
|
|
20240822,201200,451016755,3850,3850,3850,3850,0
|
|
20240822,201100,451016755,3850,3850,3850,3850,0
|
|
20240822,201000,451016755,3850,3850,3850,3850,0
|
|
20240822,200900,451016755,3850,3850,3850,3850,0
|
|
20240822,200800,451016755,3850,3850,3850,3850,0
|
|
20240822,200700,451016755,3850,3850,3850,3850,0
|
|
20240822,200600,451016755,3850,3850,3850,3850,0
|
|
20240822,200500,451016755,3850,3850,3850,3850,0
|
|
20240822,200400,451016755,3850,3850,3850,3850,0
|
|
20240822,200300,451016755,3850,3850,3850,3850,0
|
|
20240822,200200,451016755,3850,3850,3850,3850,0
|
|
20240822,200100,451016755,3850,3850,3850,3850,0
|
|
20240822,200000,451016755,3850,3850,3850,3850,0
|
|
20240822,195900,451016755,3850,3850,3850,3850,0
|
|
20240822,195800,451016755,3850,3850,3850,3850,0
|
|
20240822,195700,451016755,3850,3850,3850,3850,0
|
|
20240822,195600,451016755,3850,3850,3850,3850,0
|
|
20240822,195500,451016755,3850,3850,3850,3850,0
|
|
20240822,195400,451016755,3850,3850,3850,3850,0
|
|
20240822,195300,451016755,3850,3850,3850,3850,0
|
|
20240822,195200,451016755,3850,3850,3850,3850,0
|
|
20240822,195100,451016755,3850,3850,3850,3850,0
|
|
20240822,195000,451016755,3850,3850,3850,3850,0
|
|
20240822,194900,451016755,3850,3850,3850,3850,1985
|
|
20240822,194800,451016755,3850,3850,3850,3850,0
|
|
20240822,194700,451016755,3850,3850,3850,3850,0
|
|
20240822,194600,451016755,3850,3850,3850,3850,0
|
|
20240822,194500,451016755,3850,3850,3850,3850,0
|
|
20240822,194400,451016755,3850,3850,3850,3850,0
|
|
20240822,194300,451016755,3850,3850,3850,3850,0
|
|
20240822,194200,451016755,3850,3850,3850,3850,0
|
|
20240822,194100,451016755,3850,3850,3850,3850,0
|
|
20240822,194000,451016755,3850,3850,3850,3850,0
|
|
20240822,193900,451016755,3850,3850,3850,3850,0
|
|
20240822,193800,451016755,3850,3850,3850,3850,0
|
|
20240822,193700,451016755,3850,3850,3850,3850,0
|
|
20240822,193600,451016755,3850,3850,3850,3850,0
|
|
20240822,193500,451016755,3850,3850,3850,3850,0
|
|
20240822,193400,451016755,3850,3850,3850,3850,0
|
|
20240822,193300,451016755,3850,3850,3850,3850,0
|
|
20240822,193200,451016755,3850,3850,3850,3850,0
|
|
20240822,193100,451016755,3850,3850,3850,3850,0
|
|
20240822,193000,451016755,3850,3850,3850,3850,0
|
|
20240822,192900,451016755,3850,3850,3850,3850,0
|
|
20240822,192800,451016755,3850,3850,3850,3850,0
|
|
20240822,192700,451016755,3850,3850,3850,3850,0
|
|
20240822,192600,451016755,3850,3850,3850,3850,0
|
|
20240822,192500,451016755,3850,3850,3850,3850,0
|
|
20240822,192400,451016755,3850,3850,3850,3850,0
|
|
20240822,192300,451016755,3850,3850,3850,3850,0
|
|
20240822,192200,451016755,3850,3850,3850,3850,0
|
|
20240822,192100,451016755,3850,3850,3850,3850,0
|
|
20240822,192000,451016755,3850,3850,3850,3850,0
|
|
20240822,191900,451016755,3850,3850,3850,3850,1985
|
|
20240822,191800,451016755,3850,3850,3850,3850,0
|
|
20240822,191700,451016755,3850,3850,3850,3850,0
|
|
20240822,191600,451016755,3850,3850,3850,3850,0
|
|
20240822,191500,451016755,3850,3850,3850,3850,0
|
|
20240822,191400,451016755,3850,3850,3850,3850,0
|
|
20240822,191300,451016755,3850,3850,3850,3850,0
|
|
20240822,191200,451016755,3850,3850,3850,3850,0
|
|
20240822,191100,451016755,3850,3850,3850,3850,0
|
|
20240822,191000,451016755,3850,3850,3850,3850,0
|
|
20240822,190900,451016755,3850,3850,3850,3850,0
|
|
20240822,190800,451016755,3850,3850,3850,3850,0
|
|
20240822,190700,451016755,3850,3850,3850,3850,0
|
|
20240822,190600,451016755,3850,3850,3850,3850,0
|
|
20240822,190500,451016755,3850,3850,3850,3850,0
|
|
20240822,190400,451016755,3850,3850,3850,3850,0
|
|
20240822,190300,451016755,3850,3850,3850,3850,0
|
|
20240822,190200,451016755,3850,3850,3850,3850,0
|
|
20240822,190100,451016755,3850,3850,3850,3850,0
|
|
20240822,190000,451016755,3850,3850,3850,3850,0
|
|
20240822,185900,451016755,3850,3850,3850,3850,0
|
|
20240822,185800,451016755,3850,3850,3850,3850,0
|
|
20240822,185700,451016755,3850,3850,3850,3850,0
|
|
20240822,185600,451016755,3850,3850,3850,3850,0
|
|
20240822,185500,451016755,3850,3850,3850,3850,0
|
|
20240822,185400,451016755,3850,3850,3850,3850,0
|
|
20240822,185300,451016755,3850,3850,3850,3850,0
|
|
20240822,185200,451016755,3850,3850,3850,3850,0
|
|
20240822,185100,451016755,3850,3850,3850,3850,0
|
|
20240822,185000,451016755,3850,3850,3850,3850,0
|
|
20240822,184900,451016755,3850,3850,3850,3850,1985
|
|
20240822,184800,451016755,3850,3850,3850,3850,0
|
|
20240822,184700,451016755,3850,3850,3850,3850,0
|
|
20240822,184600,451016755,3850,3850,3850,3850,0
|
|
20240822,184500,451016755,3850,3850,3850,3850,0
|
|
20240822,184400,451016755,3850,3850,3850,3850,0
|
|
20240822,184300,451016755,3850,3850,3850,3850,0
|
|
20240822,184200,451016755,3850,3850,3850,3850,0
|
|
20240822,184100,451016755,3850,3850,3850,3850,0
|
|
20240822,184000,451016755,3850,3850,3850,3850,0
|
|
20240822,183900,451016755,3850,3850,3850,3850,0
|
|
20240822,183800,451016755,3850,3850,3850,3850,0
|
|
20240822,183700,451016755,3850,3850,3850,3850,0
|
|
20240822,183600,451016755,3850,3850,3850,3850,0
|
|
20240822,183500,451016755,3850,3850,3850,3850,0
|
|
20240822,183400,451016755,3850,3850,3850,3850,0
|
|
20240822,183300,451016755,3850,3850,3850,3850,0
|
|
20240822,183200,451016755,3850,3850,3850,3850,0
|
|
20240822,183100,451016755,3850,3850,3850,3850,0
|
|
20240822,183000,451016755,3850,3850,3850,3850,0
|
|
20240822,182900,451016755,3850,3850,3850,3850,0
|
|
20240822,182800,451016755,3850,3850,3850,3850,0
|
|
20240822,182700,451016755,3850,3850,3850,3850,0
|
|
20240822,182600,451016755,3850,3850,3850,3850,0
|
|
20240822,182500,451016755,3850,3850,3850,3850,0
|
|
20240822,182400,451016755,3850,3850,3850,3850,0
|
|
20240822,182300,451016755,3850,3850,3850,3850,0
|
|
20240822,182200,451016755,3850,3850,3850,3850,0
|
|
20240822,182100,451016755,3850,3850,3850,3850,0
|
|
20240822,182000,451016755,3850,3850,3850,3850,0
|
|
20240822,181900,451016755,3850,3850,3850,3850,1985
|
|
20240822,181800,451016755,3850,3850,3850,3850,0
|
|
20240822,181700,451016755,3850,3850,3850,3850,0
|
|
20240822,181600,451016755,3850,3850,3850,3850,0
|
|
20240822,181500,451016755,3850,3850,3850,3850,0
|
|
20240822,181400,451016755,3850,3850,3850,3850,0
|
|
20240822,181300,451016755,3850,3850,3850,3850,0
|
|
20240822,181200,451016755,3850,3850,3850,3850,0
|
|
20240822,181100,451016755,3850,3850,3850,3850,0
|
|
20240822,181000,451016755,3850,3850,3850,3850,0
|
|
20240822,180900,451016755,3850,3850,3850,3850,0
|
|
20240822,180800,451016755,3850,3850,3850,3850,0
|
|
20240822,180700,451016755,3850,3850,3850,3850,0
|
|
20240822,180600,451016755,3850,3850,3850,3850,0
|
|
20240822,180500,451016755,3850,3850,3850,3850,0
|
|
20240822,180400,451016755,3850,3850,3850,3850,0
|
|
20240822,180300,451016755,3850,3850,3850,3850,0
|
|
20240822,180200,451016755,3850,3850,3850,3850,0
|
|
20240822,180100,451016755,3850,3850,3850,3850,0
|
|
20240822,180000,451016755,3850,3850,3850,3850,0
|
|
20240822,175900,451016755,3850,3850,3850,3850,0
|
|
20240822,175800,451016755,3850,3850,3850,3850,0
|
|
20240822,175700,451016755,3850,3850,3850,3850,0
|
|
20240822,175600,451016755,3850,3850,3850,3850,0
|
|
20240822,175500,451016755,3850,3850,3850,3850,0
|
|
20240822,175400,451016755,3850,3850,3850,3850,0
|
|
20240822,175300,451016755,3850,3850,3850,3850,0
|
|
20240822,175200,451016755,3850,3850,3850,3850,0
|
|
20240822,175100,451016755,3850,3850,3850,3850,0
|
|
20240822,175000,451016755,3850,3850,3850,3850,0
|
|
20240822,174900,451016755,3850,3850,3850,3850,1985
|
|
20240822,174800,451016755,3850,3850,3850,3850,0
|
|
20240822,174700,451016755,3850,3850,3850,3850,0
|
|
20240822,174600,451016755,3850,3850,3850,3850,0
|
|
20240822,174500,451016755,3850,3850,3850,3850,0
|
|
20240822,174400,451016755,3850,3850,3850,3850,0
|
|
20240822,174300,451016755,3850,3850,3850,3850,0
|
|
20240822,174200,451016755,3850,3850,3850,3850,0
|
|
20240822,174100,451016755,3850,3850,3850,3850,0
|
|
20240822,174000,451016755,3850,3850,3850,3850,0
|
|
20240822,173900,451016755,3850,3850,3850,3850,0
|
|
20240822,173800,451016755,3850,3850,3850,3850,0
|
|
20240822,173700,451016755,3850,3850,3850,3850,0
|
|
20240822,173600,451016755,3850,3850,3850,3850,0
|
|
20240822,173500,451016755,3850,3850,3850,3850,0
|
|
20240822,173400,451016755,3850,3850,3850,3850,0
|
|
20240822,173300,451016755,3850,3850,3850,3850,0
|
|
20240822,173200,451016755,3850,3850,3850,3850,0
|
|
20240822,173100,451016755,3850,3850,3850,3850,0
|
|
20240822,173000,451016755,3850,3850,3850,3850,0
|
|
20240822,172900,451016755,3850,3850,3850,3850,0
|
|
20240822,172800,451016755,3850,3850,3850,3850,0
|
|
20240822,172700,451016755,3850,3850,3850,3850,0
|
|
20240822,172600,451016755,3850,3850,3850,3850,0
|
|
20240822,172500,451016755,3850,3850,3850,3850,0
|
|
20240822,172400,451016755,3850,3850,3850,3850,0
|
|
20240822,172300,451016755,3850,3850,3850,3850,0
|
|
20240822,172200,451016755,3850,3850,3850,3850,0
|
|
20240822,172100,451016755,3850,3850,3850,3850,0
|
|
20240822,172000,451016755,3850,3850,3850,3850,0
|
|
20240822,171900,451016755,3850,3850,3850,3850,1985
|
|
20240822,171800,451016755,3850,3850,3850,3850,0
|
|
20240822,171700,451016755,3850,3850,3850,3850,0
|
|
20240822,171600,451016755,3850,3850,3850,3850,0
|
|
20240822,171500,451016755,3850,3850,3850,3850,0
|
|
20240822,171400,451016755,3850,3850,3850,3850,0
|
|
20240822,171300,451016755,3850,3850,3850,3850,0
|
|
20240822,171200,451016755,3850,3850,3850,3850,0
|
|
20240822,171100,451016755,3850,3850,3850,3850,0
|
|
20240822,171000,451016755,3850,3850,3850,3850,0
|
|
20240822,170900,451016755,3850,3850,3850,3850,0
|
|
20240822,170800,451016755,3850,3850,3850,3850,0
|
|
20240822,170700,451016755,3850,3850,3850,3850,0
|
|
20240822,170600,451016755,3850,3850,3850,3850,0
|
|
20240822,170500,451016755,3850,3850,3850,3850,0
|
|
20240822,170400,451016755,3850,3850,3850,3850,0
|
|
20240822,170300,451016755,3850,3850,3850,3850,0
|
|
20240822,170200,451016755,3850,3850,3850,3850,0
|
|
20240822,170100,451016755,3850,3850,3850,3850,0
|
|
20240822,170000,451016755,3850,3850,3850,3850,0
|
|
20240822,165900,451016755,3850,3850,3850,3850,0
|
|
20240822,165800,451016755,3850,3850,3850,3850,0
|
|
20240822,165700,451016755,3850,3850,3850,3850,0
|
|
20240822,165600,451016755,3850,3850,3850,3850,0
|
|
20240822,165500,451016755,3850,3850,3850,3850,0
|
|
20240822,165400,451016755,3850,3850,3850,3850,0
|
|
20240822,165300,451016755,3850,3850,3850,3850,0
|
|
20240822,165200,451016755,3850,3850,3850,3850,0
|
|
20240822,165100,451016755,3850,3850,3850,3850,0
|
|
20240822,165000,451016755,3850,3850,3850,3850,0
|
|
20240822,164900,451016755,3850,3850,3850,3850,1985
|
|
20240822,164800,451016755,3850,3850,3850,3850,0
|
|
20240822,164700,451016755,3850,3850,3850,3850,0
|
|
20240822,164600,451016755,3850,3850,3850,3850,0
|
|
20240822,164500,451016755,3850,3850,3850,3850,0
|
|
20240822,164400,451016755,3850,3850,3850,3850,0
|
|
20240822,164300,451016755,3850,3850,3850,3850,0
|
|
20240822,164200,451016755,3850,3850,3850,3850,0
|
|
20240822,164100,451016755,3850,3850,3850,3850,0
|
|
20240822,164000,451016755,3850,3850,3850,3850,0
|
|
20240822,163900,451016755,3850,3850,3850,3850,0
|
|
20240822,163800,451016755,3850,3850,3850,3850,0
|
|
20240822,163700,451016755,3850,3850,3850,3850,0
|
|
20240822,163600,451016755,3850,3850,3850,3850,0
|
|
20240822,163500,451016755,3850,3850,3850,3850,0
|
|
20240822,163400,451016755,3850,3850,3850,3850,0
|
|
20240822,163300,451016755,3850,3850,3850,3850,0
|
|
20240822,163200,451016755,3850,3850,3850,3850,0
|
|
20240822,163100,451016755,3850,3850,3850,3850,0
|
|
20240822,163000,451016755,3850,3850,3850,3850,0
|
|
20240822,162900,451016755,3850,3850,3850,3850,0
|
|
20240822,162800,451016755,3850,3850,3850,3850,0
|
|
20240822,162700,451016755,3850,3850,3850,3850,0
|
|
20240822,162600,451016755,3850,3850,3850,3850,0
|
|
20240822,162500,451016755,3850,3850,3850,3850,0
|
|
20240822,162400,451016755,3850,3850,3850,3850,0
|
|
20240822,162300,451016755,3850,3850,3850,3850,0
|
|
20240822,162200,451016755,3850,3850,3850,3850,0
|
|
20240822,162100,451016755,3850,3850,3850,3850,0
|
|
20240822,162000,451016755,3850,3850,3850,3850,0
|
|
20240822,161900,451016755,3850,3850,3850,3850,1985
|
|
20240822,161800,451016755,3850,3850,3850,3850,0
|
|
20240822,161700,451016755,3850,3850,3850,3850,0
|
|
20240822,161600,451016755,3850,3850,3850,3850,0
|
|
20240822,161500,451016755,3850,3850,3850,3850,0
|
|
20240822,161400,451016755,3850,3850,3850,3850,0
|
|
20240822,161300,451016755,3850,3850,3850,3850,0
|
|
20240822,161200,451016755,3850,3850,3850,3850,0
|
|
20240822,161100,451016755,3850,3850,3850,3850,0
|
|
20240822,161000,451016755,3850,3850,3850,3850,0
|
|
20240822,160900,451016755,3850,3850,3850,3850,0
|
|
20240822,160800,451016755,3850,3850,3850,3850,0
|
|
20240822,160700,451016755,3850,3850,3850,3850,0
|
|
20240822,160600,451016755,3850,3850,3850,3850,0
|
|
20240822,160500,451016755,3850,3850,3850,3850,0
|
|
20240822,160400,451016755,3850,3850,3850,3850,0
|
|
20240822,160300,451016755,3850,3850,3850,3850,0
|
|
20240822,160200,451016755,3850,3850,3850,3850,0
|
|
20240822,160100,451016755,3850,3850,3850,3850,0
|
|
20240822,160000,451016755,3850,3850,3850,3850,0
|
|
20240822,155900,451016755,3850,3850,3850,3850,0
|
|
20240822,155800,451016755,3850,3850,3850,3850,0
|
|
20240822,155700,451016755,3850,3850,3850,3850,0
|
|
20240822,155600,451016755,3850,3850,3850,3850,0
|
|
20240822,155500,451016755,3850,3850,3850,3850,0
|
|
20240822,155400,451016755,3850,3850,3850,3850,0
|
|
20240822,155300,451016755,3850,3850,3850,3850,0
|
|
20240822,155200,451016755,3850,3850,3850,3850,0
|
|
20240822,155100,451016755,3850,3850,3850,3850,0
|
|
20240822,155000,451016755,3850,3850,3850,3850,0
|
|
20240822,154900,451016755,3850,3850,3850,3850,1985
|
|
20240822,154800,451016755,3850,3850,3850,3850,0
|
|
20240822,154700,451016755,3850,3850,3850,3850,0
|
|
20240822,154600,451016755,3850,3850,3850,3850,0
|
|
20240822,154500,451016755,3850,3850,3850,3850,0
|
|
20240822,154400,451016755,3850,3850,3850,3850,0
|
|
20240822,154300,451016755,3850,3850,3850,3850,0
|
|
20240822,154200,451016755,3850,3850,3850,3850,0
|
|
20240822,154100,451016755,3850,3850,3850,3850,0
|
|
20240822,154000,451016755,3850,3850,3850,3850,0
|
|
20240822,153900,451016755,3850,3850,3850,3850,0
|
|
20240822,153800,451016755,3850,3850,3850,3850,0
|
|
20240822,153700,451016755,3850,3850,3850,3850,0
|
|
20240822,153600,451016755,3850,3850,3850,3850,0
|
|
20240822,153500,451016755,3850,3850,3850,3850,0
|
|
20240822,153400,451016755,3850,3850,3850,3850,0
|
|
20240822,153300,451016755,3850,3850,3850,3850,0
|
|
20240822,153200,451016755,3850,3850,3850,3850,0
|
|
20240822,153100,451016755,3850,3850,3850,3850,0
|
|
20240822,153000,451016755,3850,3850,3850,3850,1985
|
|
20240822,152900,443374505,3850,3850,3850,3850,0
|
|
20240822,152800,443374505,3850,3850,3850,3850,0
|
|
20240822,152700,443374505,3850,3850,3850,3850,0
|
|
20240822,152600,443374505,3850,3850,3850,3850,0
|
|
20240822,152500,443374505,3850,3850,3850,3850,0
|
|
20240822,152400,443374505,3850,3850,3850,3850,0
|
|
20240822,152300,443374505,3850,3850,3850,3850,0
|
|
20240822,152200,443374505,3850,3850,3850,3850,0
|
|
20240822,152100,443374505,3850,3850,3850,3850,0
|
|
20240822,152000,443374505,3850,3850,3850,3850,0
|
|
20240822,151900,443374505,3850,3845,3850,3840,884
|
|
20240822,151800,439978925,3845,3850,3850,3845,221
|
|
20240822,151700,439129170,3855,3855,3855,3855,0
|
|
20240822,151600,439129170,3855,3855,3855,3845,1133
|
|
20240822,151500,434772315,3855,3850,3855,3850,1501
|
|
20240822,151400,428993460,3855,3855,3855,3855,50
|
|
20240822,151300,428800710,3855,3855,3855,3855,200
|
|
20240822,151200,428029710,3855,3855,3855,3855,80
|
|
20240822,151100,427721310,3855,3855,3855,3855,7
|
|
20240822,151000,427694325,3855,3855,3855,3855,0
|
|
20240822,150900,427694325,3855,3855,3855,3855,1
|
|
20240822,150800,427690470,3850,3850,3850,3850,25
|
|
20240822,150700,427594220,3845,3845,3845,3845,0
|
|
20240822,150600,427594220,3845,3845,3845,3845,0
|
|
20240822,150500,427594220,3845,3845,3845,3845,0
|
|
20240822,150400,427594220,3845,3845,3845,3845,0
|
|
20240822,150300,427594220,3845,3845,3845,3845,4
|
|
20240822,150200,427578840,3840,3840,3840,3840,0
|
|
20240822,150100,427578840,3840,3850,3860,3840,2300
|
|
20240822,150000,418736320,3860,3860,3860,3860,0
|
|
20240822,145900,418736320,3860,3860,3860,3855,507
|
|
20240822,145800,416781825,3855,3855,3855,3855,0
|
|
20240822,145700,416781825,3855,3850,3855,3850,883
|
|
20240822,145600,413379650,3850,3850,3850,3850,0
|
|
20240822,145500,413379650,3850,3850,3850,3850,0
|
|
20240822,145400,413379650,3850,3850,3850,3850,177
|
|
20240822,145300,412698200,3850,3850,3850,3850,933
|
|
20240822,145200,409106150,3845,3875,3875,3845,11932
|
|
20240822,145100,363059980,3885,3885,3885,3885,0
|
|
20240822,145000,363059980,3885,3885,3885,3885,0
|
|
20240822,144900,363059980,3885,3885,3885,3885,0
|
|
20240822,144800,363059980,3885,3885,3885,3885,0
|
|
20240822,144700,363059980,3885,3885,3885,3885,426
|
|
20240822,144600,361404970,3885,3885,3885,3885,0
|
|
20240822,144500,361404970,3885,3885,3885,3885,0
|
|
20240822,144400,361404970,3885,3890,3890,3885,701
|
|
20240822,144300,358681580,3895,3895,3895,3895,0
|
|
20240822,144200,358681580,3895,3895,3895,3895,0
|
|
20240822,144100,358681580,3895,3895,3895,3895,0
|
|
20240822,144000,358681580,3895,3895,3895,3895,0
|
|
20240822,143900,358681580,3895,3895,3895,3895,2
|
|
20240822,143800,358673790,3885,3885,3885,3885,0
|
|
20240822,143700,358673790,3885,3885,3885,3885,0
|
|
20240822,143600,358673790,3885,3885,3885,3885,0
|
|
20240822,143500,358673790,3885,3885,3885,3885,0
|
|
20240822,143400,358673790,3885,3885,3885,3885,0
|
|
20240822,143300,358673790,3885,3885,3885,3885,34
|
|
20240822,143200,358541700,3885,3885,3885,3885,0
|
|
20240822,143100,358541700,3885,3885,3885,3885,0
|
|
20240822,143000,358541700,3885,3885,3885,3885,0
|
|
20240822,142900,358541700,3885,3880,3885,3880,943
|
|
20240822,142800,354878320,3880,3880,3880,3880,0
|
|
20240822,142700,354878320,3880,3880,3880,3880,15
|
|
20240822,142600,354820120,3880,3880,3880,3880,1
|
|
20240822,142500,354816240,3875,3875,3875,3875,0
|
|
20240822,142400,354816240,3875,3875,3875,3875,0
|
|
20240822,142300,354816240,3875,3875,3875,3875,0
|
|
20240822,142200,354816240,3875,3875,3875,3875,0
|
|
20240822,142100,354816240,3875,3875,3875,3875,0
|
|
20240822,142000,354816240,3875,3875,3875,3875,0
|
|
20240822,141900,354816240,3875,3875,3875,3875,192
|
|
20240822,141800,354072240,3870,3870,3870,3870,0
|
|
20240822,141700,354072240,3870,3870,3870,3870,0
|
|
20240822,141600,354072240,3870,3870,3870,3870,0
|
|
20240822,141500,354072240,3870,3870,3870,3870,0
|
|
20240822,141400,354072240,3870,3870,3870,3870,0
|
|
20240822,141300,354072240,3870,3870,3870,3870,0
|
|
20240822,141200,354072240,3870,3870,3870,3870,0
|
|
20240822,141100,354072240,3870,3870,3870,3870,0
|
|
20240822,141000,354072240,3870,3870,3870,3870,0
|
|
20240822,140900,354072240,3870,3870,3870,3870,1000
|
|
20240822,140800,350202240,3870,3870,3870,3870,0
|
|
20240822,140700,350202240,3870,3870,3870,3870,0
|
|
20240822,140600,350202240,3870,3870,3870,3870,1
|
|
20240822,140500,350198370,3865,3865,3865,3865,34
|
|
20240822,140400,350066960,3865,3865,3865,3865,0
|
|
20240822,140300,350066960,3865,3865,3865,3865,0
|
|
20240822,140200,350066960,3865,3865,3865,3865,101
|
|
20240822,140100,349676595,3865,3865,3865,3865,0
|
|
20240822,140000,349676595,3865,3865,3865,3865,0
|
|
20240822,135900,349676595,3865,3865,3865,3865,0
|
|
20240822,135800,349676595,3865,3865,3865,3865,1000
|
|
20240822,135700,345811595,3860,3860,3860,3860,0
|
|
20240822,135600,345811595,3860,3860,3860,3860,17
|
|
20240822,135500,345745975,3865,3865,3865,3865,1152
|
|
20240822,135400,341293495,3870,3870,3870,3870,0
|
|
20240822,135300,341293495,3870,3870,3870,3870,0
|
|
20240822,135200,341293495,3870,3870,3870,3870,0
|
|
20240822,135100,341293495,3870,3870,3870,3870,10
|
|
20240822,135000,341254795,3865,3865,3865,3865,0
|
|
20240822,134900,341254795,3865,3865,3865,3865,2
|
|
20240822,134800,341247065,3870,3870,3870,3870,4
|
|
20240822,134700,341231585,3865,3865,3865,3865,0
|
|
20240822,134600,341231585,3865,3865,3865,3865,0
|
|
20240822,134500,341231585,3865,3865,3865,3865,0
|
|
20240822,134400,341231585,3865,3865,3865,3865,0
|
|
20240822,134300,341231585,3865,3865,3865,3865,0
|
|
20240822,134200,341231585,3865,3865,3865,3865,0
|
|
20240822,134100,341231585,3865,3865,3865,3865,0
|
|
20240822,134000,341231585,3865,3865,3865,3865,0
|
|
20240822,133900,341231585,3865,3865,3865,3865,0
|
|
20240822,133800,341231585,3865,3865,3865,3865,0
|
|
20240822,133700,341231585,3865,3865,3865,3865,0
|
|
20240822,133600,341231585,3865,3865,3865,3865,1068
|
|
20240822,133500,337103765,3865,3865,3865,3865,10
|
|
20240822,133400,337065115,3875,3875,3875,3875,4
|
|
20240822,133300,337049615,3875,3875,3875,3875,21
|
|
20240822,133200,336968240,3875,3875,3875,3875,0
|
|
20240822,133100,336968240,3875,3875,3875,3875,0
|
|
20240822,133000,336968240,3875,3875,3875,3875,7
|
|
20240822,132900,336941115,3875,3875,3875,3875,0
|
|
20240822,132800,336941115,3875,3875,3875,3875,0
|
|
20240822,132700,336941115,3875,3875,3875,3875,0
|
|
20240822,132600,336941115,3875,3875,3875,3875,1
|
|
20240822,132500,336937240,3865,3865,3865,3865,0
|
|
20240822,132400,336937240,3865,3865,3865,3865,30
|
|
20240822,132300,336821290,3865,3865,3865,3865,0
|
|
20240822,132200,336821290,3865,3865,3865,3865,0
|
|
20240822,132100,336821290,3865,3865,3865,3865,0
|
|
20240822,132000,336821290,3865,3865,3865,3865,0
|
|
20240822,131900,336821290,3865,3865,3865,3865,0
|
|
20240822,131800,336821290,3865,3865,3865,3865,0
|
|
20240822,131700,336821290,3865,3865,3865,3865,0
|
|
20240822,131600,336821290,3865,3865,3865,3865,0
|
|
20240822,131500,336821290,3865,3860,3865,3860,1530
|
|
20240822,131400,330908265,3855,3855,3855,3855,0
|
|
20240822,131300,330908265,3855,3855,3855,3855,1000
|
|
20240822,131200,327053265,3850,3850,3850,3850,0
|
|
20240822,131100,327053265,3850,3850,3850,3850,0
|
|
20240822,131000,327053265,3850,3850,3850,3850,83
|
|
20240822,130900,326733715,3845,3850,3850,3845,190
|
|
20240822,130800,326003130,3855,3855,3855,3855,1
|
|
20240822,130700,325999275,3860,3850,3860,3850,155
|
|
20240822,130600,325402455,3860,3860,3860,3860,0
|
|
20240822,130500,325402455,3860,3860,3860,3860,0
|
|
20240822,130400,325402455,3860,3860,3860,3860,0
|
|
20240822,130300,325402455,3860,3860,3860,3860,0
|
|
20240822,130200,325402455,3860,3860,3860,3860,0
|
|
20240822,130100,325402455,3860,3860,3860,3860,200
|
|
20240822,130000,324630455,3875,3840,3875,3840,771
|
|
20240822,125900,321669710,3840,3840,3840,3840,0
|
|
20240822,125800,321669710,3840,3840,3840,3840,0
|
|
20240822,125700,321669710,3840,3855,3855,3840,4600
|
|
20240822,125600,303990230,3860,3860,3860,3860,0
|
|
20240822,125500,303990230,3860,3850,3860,3850,153
|
|
20240822,125400,303400150,3850,3840,3850,3840,713
|
|
20240822,125300,300655610,3840,3840,3840,3840,2
|
|
20240822,125200,300647930,3855,3855,3855,3835,5532
|
|
20240822,125100,279411865,3855,3850,3875,3850,2471
|
|
20240822,125000,269888490,3855,3860,3860,3855,1687
|
|
20240822,124900,263381775,3860,3860,3860,3860,1000
|
|
20240822,124800,259521775,3865,3865,3865,3865,3
|
|
20240822,124700,259510180,3865,3865,3865,3865,0
|
|
20240822,124600,259510180,3865,3865,3865,3865,0
|
|
20240822,124500,259510180,3865,3865,3865,3865,0
|
|
20240822,124400,259510180,3865,3865,3865,3865,50
|
|
20240822,124300,259316930,3865,3865,3865,3865,23
|
|
20240822,124200,259228035,3865,3865,3865,3865,0
|
|
20240822,124100,259228035,3865,3865,3865,3865,0
|
|
20240822,124000,259228035,3865,3870,3870,3865,4080
|
|
20240822,123900,243455360,3870,3870,3870,3870,100
|
|
20240822,123800,243068360,3870,3875,3875,3870,487
|
|
20240822,123700,241181245,3870,3870,3870,3870,1
|
|
20240822,123600,241177375,3875,3875,3875,3875,0
|
|
20240822,123500,241177375,3875,3875,3875,3875,0
|
|
20240822,123400,241177375,3875,3875,3875,3875,50
|
|
20240822,123300,240983625,3875,3875,3875,3875,0
|
|
20240822,123200,240983625,3875,3875,3875,3875,0
|
|
20240822,123100,240983625,3875,3875,3875,3875,0
|
|
20240822,123000,240983625,3875,3875,3875,3875,0
|
|
20240822,122900,240983625,3875,3875,3875,3875,0
|
|
20240822,122800,240983625,3875,3875,3875,3875,0
|
|
20240822,122700,240983625,3875,3875,3875,3875,0
|
|
20240822,122600,240983625,3875,3875,3875,3875,0
|
|
20240822,122500,240983625,3875,3875,3875,3875,21
|
|
20240822,122400,240902250,3875,3875,3875,3875,0
|
|
20240822,122300,240902250,3875,3875,3875,3875,0
|
|
20240822,122200,240902250,3875,3875,3875,3875,0
|
|
20240822,122100,240902250,3875,3875,3875,3875,0
|
|
20240822,122000,240902250,3875,3875,3875,3875,0
|
|
20240822,121900,240902250,3875,3875,3875,3875,0
|
|
20240822,121800,240902250,3875,3870,3875,3870,453
|
|
20240822,121700,239149130,3875,3875,3875,3875,0
|
|
20240822,121600,239149130,3875,3875,3875,3875,0
|
|
20240822,121500,239149130,3875,3875,3875,3875,0
|
|
20240822,121400,239149130,3875,3875,3875,3875,0
|
|
20240822,121300,239149130,3875,3875,3875,3875,0
|
|
20240822,121200,239149130,3875,3875,3875,3875,0
|
|
20240822,121100,239149130,3875,3875,3875,3875,592
|
|
20240822,121000,236855130,3880,3880,3880,3880,0
|
|
20240822,120900,236855130,3880,3880,3880,3880,0
|
|
20240822,120800,236855130,3880,3880,3880,3880,0
|
|
20240822,120700,236855130,3880,3880,3880,3880,0
|
|
20240822,120600,236855130,3880,3880,3880,3880,0
|
|
20240822,120500,236855130,3880,3880,3880,3880,1
|
|
20240822,120400,236851250,3885,3885,3885,3885,0
|
|
20240822,120300,236851250,3885,3885,3885,3885,0
|
|
20240822,120200,236851250,3885,3885,3885,3885,0
|
|
20240822,120100,236851250,3885,3885,3885,3885,0
|
|
20240822,120000,236851250,3885,3885,3885,3885,0
|
|
20240822,115900,236851250,3885,3885,3885,3885,0
|
|
20240822,115800,236851250,3885,3885,3885,3885,0
|
|
20240822,115700,236851250,3885,3885,3885,3885,2
|
|
20240822,115600,236843480,3895,3900,3900,3895,3
|
|
20240822,115500,236831785,3895,3880,3985,3880,2829
|
|
20240822,115400,225799975,3880,3880,3880,3880,6
|
|
20240822,115300,225776695,3880,3880,3880,3880,0
|
|
20240822,115200,225776695,3880,3880,3880,3880,50
|
|
20240822,115100,225582695,3870,3870,3870,3870,0
|
|
20240822,115000,225582695,3870,3870,3870,3870,20
|
|
20240822,114900,225505295,3880,3880,3880,3880,1
|
|
20240822,114800,225501415,3870,3870,3870,3870,0
|
|
20240822,114700,225501415,3870,3870,3870,3870,1
|
|
20240822,114600,225497545,3880,3880,3880,3880,1
|
|
20240822,114500,225493665,3870,3870,3870,3870,0
|
|
20240822,114400,225493665,3870,3870,3870,3870,0
|
|
20240822,114300,225493665,3870,3870,3870,3870,0
|
|
20240822,114200,225493665,3870,3870,3870,3870,150
|
|
20240822,114100,224913165,3880,3880,3880,3880,0
|
|
20240822,114000,224913165,3880,3880,3880,3880,0
|
|
20240822,113900,224913165,3880,3880,3880,3880,1
|
|
20240822,113800,224909285,3880,3880,3880,3880,0
|
|
20240822,113700,224909285,3880,3880,3880,3880,0
|
|
20240822,113600,224909285,3880,3880,3880,3880,1
|
|
20240822,113500,224905405,3870,3870,3870,3870,51
|
|
20240822,113400,224708035,3870,3870,3870,3870,0
|
|
20240822,113300,224708035,3870,3870,3870,3870,1000
|
|
20240822,113200,220838035,3880,3880,3880,3880,0
|
|
20240822,113100,220838035,3880,3870,3880,3870,551
|
|
20240822,113000,218705645,3875,3875,3875,3875,151
|
|
20240822,112900,218120520,3875,3875,3875,3875,8
|
|
20240822,112800,218089520,3885,3885,3885,3875,191
|
|
20240822,112700,217349085,3880,3880,3880,3880,66
|
|
20240822,112600,217093005,3885,3885,3885,3885,1013
|
|
20240822,112500,213157500,3895,3895,3895,3895,2
|
|
20240822,112400,213149710,3885,3885,3885,3885,0
|
|
20240822,112300,213149710,3885,3890,3890,3885,8
|
|
20240822,112200,213118615,3890,3890,3890,3890,2
|
|
20240822,112100,213110835,3890,3890,3890,3890,1
|
|
20240822,112000,213106945,3890,3890,3890,3890,0
|
|
20240822,111900,213106945,3890,3890,3890,3890,0
|
|
20240822,111800,213106945,3890,3900,3900,3890,2910
|
|
20240822,111700,201772325,3905,3905,3905,3905,0
|
|
20240822,111600,201772325,3905,3905,3905,3905,0
|
|
20240822,111500,201772325,3905,3905,3905,3905,0
|
|
20240822,111400,201772325,3905,3905,3905,3905,0
|
|
20240822,111300,201772325,3905,3905,3905,3905,2
|
|
20240822,111200,201764515,3905,3905,3905,3905,0
|
|
20240822,111100,201764515,3905,3905,3905,3905,0
|
|
20240822,111000,201764515,3905,3905,3905,3905,29
|
|
20240822,110900,201651270,3910,3910,3910,3910,0
|
|
20240822,110800,201651270,3910,3910,3910,3910,0
|
|
20240822,110700,201651270,3910,3910,3910,3910,6
|
|
20240822,110600,201627810,3910,3910,3910,3910,0
|
|
20240822,110500,201627810,3910,3910,3910,3910,1
|
|
20240822,110400,201623900,3910,3910,3910,3910,0
|
|
20240822,110300,201623900,3910,3910,3910,3910,0
|
|
20240822,110200,201623900,3910,3910,3910,3910,0
|
|
20240822,110100,201623900,3910,3910,3910,3910,1
|
|
20240822,110000,201619990,3910,3910,3910,3910,0
|
|
20240822,105900,201619990,3910,3910,3910,3910,3
|
|
20240822,105800,201608260,3910,3910,3910,3910,0
|
|
20240822,105700,201608260,3910,3910,3910,3910,0
|
|
20240822,105600,201608260,3910,3910,3910,3910,0
|
|
20240822,105500,201608260,3910,3910,3910,3910,0
|
|
20240822,105400,201608260,3910,3910,3910,3910,1
|
|
20240822,105300,201604350,3905,3905,3905,3905,80
|
|
20240822,105200,201291950,3900,3900,3900,3900,237
|
|
20240822,105100,200367650,3900,3905,3905,3900,113
|
|
20240822,105000,199926885,3910,3905,3910,3905,201
|
|
20240822,104900,199141975,3910,3910,3910,3910,0
|
|
20240822,104800,199141975,3910,3910,3910,3910,0
|
|
20240822,104700,199141975,3910,3910,3910,3910,0
|
|
20240822,104600,199141975,3910,3905,3910,3905,95
|
|
20240822,104500,198770745,3905,3905,3905,3905,57
|
|
20240822,104400,198548160,3910,3910,3910,3910,1000
|
|
20240822,104300,194638160,3910,3905,3910,3905,202
|
|
20240822,104200,193849345,3910,3910,3910,3910,1169
|
|
20240822,104100,189278555,3910,3910,3910,3910,0
|
|
20240822,104000,189278555,3910,3915,3915,3910,652
|
|
20240822,103900,186725980,3920,3920,3920,3920,0
|
|
20240822,103800,186725980,3920,3920,3920,3920,0
|
|
20240822,103700,186725980,3920,3920,3920,3920,0
|
|
20240822,103600,186725980,3920,3920,3920,3920,0
|
|
20240822,103500,186725980,3920,3920,3920,3920,0
|
|
20240822,103400,186725980,3920,3920,3920,3920,0
|
|
20240822,103300,186725980,3920,3920,3920,3920,0
|
|
20240822,103200,186725980,3920,3925,3925,3920,120
|
|
20240822,103100,186255500,3925,3930,3935,3925,163
|
|
20240822,103000,185615565,3930,3940,3940,3930,12
|
|
20240822,102900,185568395,3925,3935,3935,3925,1049
|
|
20240822,102800,181444775,3945,3945,3945,3945,0
|
|
20240822,102700,181444775,3945,3945,3945,3945,1
|
|
20240822,102600,181440830,3945,3945,3945,3945,0
|
|
20240822,102500,181440830,3945,3945,3945,3945,1
|
|
20240822,102400,181436885,3935,3935,3935,3935,100
|
|
20240822,102300,181043385,3945,3945,3945,3945,0
|
|
20240822,102200,181043385,3945,3945,3945,3945,0
|
|
20240822,102100,181043385,3945,3950,3950,3945,1051
|
|
20240822,102000,176896690,3950,3950,3950,3950,5
|
|
20240822,101900,176876940,3945,3945,3945,3945,50
|
|
20240822,101800,176679690,3945,3945,3945,3945,0
|
|
20240822,101700,176679690,3945,3945,3945,3945,1000
|
|
20240822,101600,172734690,3945,3945,3945,3945,0
|
|
20240822,101500,172734690,3945,3945,3945,3945,0
|
|
20240822,101400,172734690,3945,3945,3945,3945,0
|
|
20240822,101300,172734690,3945,3945,3945,3945,0
|
|
20240822,101200,172734690,3945,3945,3945,3945,0
|
|
20240822,101100,172734690,3945,3945,3945,3945,0
|
|
20240822,101000,172734690,3945,3945,3945,3945,1
|
|
20240822,100900,172730745,3945,3945,3945,3945,0
|
|
20240822,100800,172730745,3945,3940,3945,3940,111
|
|
20240822,100700,172293400,3940,3940,3940,3940,0
|
|
20240822,100600,172293400,3940,3950,3950,3940,26
|
|
20240822,100500,172190950,3950,3950,3950,3950,0
|
|
20240822,100400,172190950,3950,3950,3950,3950,14
|
|
20240822,100300,172135650,3950,3950,3950,3950,100
|
|
20240822,100200,171740650,3950,3950,3950,3950,20
|
|
20240822,100100,171661650,3940,3940,3940,3940,34
|
|
20240822,100000,171527690,3940,3940,3940,3940,0
|
|
20240822,095900,171527690,3940,3940,3940,3940,0
|
|
20240822,095800,171527690,3940,3935,3940,3930,2124
|
|
20240822,095700,163165550,3935,3935,3935,3935,5
|
|
20240822,095600,163145875,3935,3935,3935,3935,13
|
|
20240822,095500,163094720,3935,3935,3935,3935,9
|
|
20240822,095400,163059305,3935,3935,3935,3935,14
|
|
20240822,095300,163004215,3935,3935,3935,3935,0
|
|
20240822,095200,163004215,3935,3935,3935,3935,2
|
|
20240822,095100,162996345,3930,3930,3930,3930,2000
|
|
20240822,095000,155136345,3930,3930,3930,3930,800
|
|
20240822,094900,151992345,3930,3930,3930,3930,0
|
|
20240822,094800,151992345,3930,3930,3930,3930,0
|
|
20240822,094700,151992345,3930,3930,3930,3930,0
|
|
20240822,094600,151992345,3930,3930,3930,3930,1051
|
|
20240822,094500,147861915,3935,3940,3950,3935,1275
|
|
20240822,094400,142843450,3940,3940,3940,3940,4
|
|
20240822,094300,142827690,3940,3940,3940,3940,3
|
|
20240822,094200,142815870,3940,3940,3940,3940,252
|
|
20240822,094100,141822990,3945,3945,3945,3945,27
|
|
20240822,094000,141716475,3950,3950,3950,3950,1
|
|
20240822,093900,141712525,3950,3950,3950,3950,0
|
|
20240822,093800,141712525,3950,3950,3950,3950,1
|
|
20240822,093700,141708575,3945,3945,3945,3945,0
|
|
20240822,093600,141708575,3945,3945,3945,3945,0
|
|
20240822,093500,141708575,3945,3955,3955,3945,197
|
|
20240822,093400,140929925,3950,3940,3950,3940,2369
|
|
20240822,093300,131595955,3940,3975,3975,3940,4412
|
|
20240822,093200,114141545,3990,3990,3990,3990,0
|
|
20240822,093100,114141545,3990,3980,3990,3980,3000
|
|
20240822,093000,102173385,3980,3980,3980,3980,147
|
|
20240822,092900,101588325,3980,3975,3980,3975,500
|
|
20240822,092800,99599745,3975,3975,3975,3975,1
|
|
20240822,092700,99595770,3960,3960,3960,3960,3
|
|
20240822,092600,99583890,3975,3970,3975,3965,1619
|
|
20240822,092500,93156490,3970,3970,3970,3970,0
|
|
20240822,092400,93156490,3970,3970,3970,3970,156
|
|
20240822,092300,92537170,3970,3970,3970,3970,0
|
|
20240822,092200,92537170,3970,3970,3970,3970,0
|
|
20240822,092100,92537170,3970,3980,3980,3970,1300
|
|
20240822,092000,87366170,3980,3975,3980,3975,3
|
|
20240822,091900,87354235,3970,3970,3970,3970,907
|
|
20240822,091800,83753445,3970,3980,3980,3970,907
|
|
20240822,091700,80152295,3990,3990,3990,3990,23
|
|
20240822,091600,80060525,3985,3985,3985,3985,150
|
|
20240822,091500,79462775,3980,3980,3980,3980,550
|
|
20240822,091400,77273775,3985,3985,3985,3985,150
|
|
20240822,091300,76676025,3985,3980,3985,3980,1589
|
|
20240822,091200,70351325,3980,3985,3985,3980,2310
|
|
20240822,091100,61157505,3985,3995,3995,3985,1400
|
|
20240822,091000,55575505,3995,3995,3995,3995,500
|
|
20240822,090900,53578005,3995,3995,3995,3995,1039
|
|
20240822,090800,49427200,4015,4015,4015,4015,0
|
|
20240822,090700,49427200,4015,4015,4015,4015,0
|
|
20240822,090600,49427200,4015,4015,4015,4015,1
|
|
20240822,090500,49423185,3995,3995,3995,3995,1049
|
|
20240822,090400,45232430,4020,4000,4020,4000,2259
|
|
20240822,090300,36157300,3995,3980,3995,3975,1662
|
|
20240822,090200,29530880,3975,3965,3980,3965,6804
|
|
20240822,090100,2485880,3975,3975,3975,3975,1
|
|
20240822,090000,2481905,3980,3985,3985,3980,623
|