742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,211900,234133735,3855,3855,3855,3855,1238
|
|
20240823,211800,234133735,3855,3855,3855,3855,0
|
|
20240823,211700,234133735,3855,3855,3855,3855,0
|
|
20240823,211600,234133735,3855,3855,3855,3855,0
|
|
20240823,211500,234133735,3855,3855,3855,3855,0
|
|
20240823,211400,234133735,3855,3855,3855,3855,0
|
|
20240823,211300,234133735,3855,3855,3855,3855,0
|
|
20240823,211200,234133735,3855,3855,3855,3855,0
|
|
20240823,211100,234133735,3855,3855,3855,3855,0
|
|
20240823,211000,234133735,3855,3855,3855,3855,0
|
|
20240823,210900,234133735,3855,3855,3855,3855,0
|
|
20240823,210800,234133735,3855,3855,3855,3855,0
|
|
20240823,210700,234133735,3855,3855,3855,3855,0
|
|
20240823,210600,234133735,3855,3855,3855,3855,0
|
|
20240823,210500,234133735,3855,3855,3855,3855,0
|
|
20240823,210400,234133735,3855,3855,3855,3855,0
|
|
20240823,210300,234133735,3855,3855,3855,3855,0
|
|
20240823,210200,234133735,3855,3855,3855,3855,0
|
|
20240823,210100,234133735,3855,3855,3855,3855,0
|
|
20240823,210000,234133735,3855,3855,3855,3855,0
|
|
20240823,205900,234133735,3855,3855,3855,3855,0
|
|
20240823,205800,234133735,3855,3855,3855,3855,0
|
|
20240823,205700,234133735,3855,3855,3855,3855,0
|
|
20240823,205600,234133735,3855,3855,3855,3855,0
|
|
20240823,205500,234133735,3855,3855,3855,3855,0
|
|
20240823,205400,234133735,3855,3855,3855,3855,0
|
|
20240823,205300,234133735,3855,3855,3855,3855,0
|
|
20240823,205200,234133735,3855,3855,3855,3855,0
|
|
20240823,205100,234133735,3855,3855,3855,3855,0
|
|
20240823,205000,234133735,3855,3855,3855,3855,0
|
|
20240823,204900,234133735,3855,3855,3855,3855,1238
|
|
20240823,204800,234133735,3855,3855,3855,3855,0
|
|
20240823,204700,234133735,3855,3855,3855,3855,0
|
|
20240823,204600,234133735,3855,3855,3855,3855,0
|
|
20240823,204500,234133735,3855,3855,3855,3855,0
|
|
20240823,204400,234133735,3855,3855,3855,3855,0
|
|
20240823,204300,234133735,3855,3855,3855,3855,0
|
|
20240823,204200,234133735,3855,3855,3855,3855,0
|
|
20240823,204100,234133735,3855,3855,3855,3855,0
|
|
20240823,204000,234133735,3855,3855,3855,3855,0
|
|
20240823,203900,234133735,3855,3855,3855,3855,0
|
|
20240823,203800,234133735,3855,3855,3855,3855,0
|
|
20240823,203700,234133735,3855,3855,3855,3855,0
|
|
20240823,203600,234133735,3855,3855,3855,3855,0
|
|
20240823,203500,234133735,3855,3855,3855,3855,0
|
|
20240823,203400,234133735,3855,3855,3855,3855,0
|
|
20240823,203300,234133735,3855,3855,3855,3855,0
|
|
20240823,203200,234133735,3855,3855,3855,3855,0
|
|
20240823,203100,234133735,3855,3855,3855,3855,0
|
|
20240823,203000,234133735,3855,3855,3855,3855,0
|
|
20240823,202900,234133735,3855,3855,3855,3855,0
|
|
20240823,202800,234133735,3855,3855,3855,3855,0
|
|
20240823,202700,234133735,3855,3855,3855,3855,0
|
|
20240823,202600,234133735,3855,3855,3855,3855,0
|
|
20240823,202500,234133735,3855,3855,3855,3855,0
|
|
20240823,202400,234133735,3855,3855,3855,3855,0
|
|
20240823,202300,234133735,3855,3855,3855,3855,0
|
|
20240823,202200,234133735,3855,3855,3855,3855,0
|
|
20240823,202100,234133735,3855,3855,3855,3855,0
|
|
20240823,202000,234133735,3855,3855,3855,3855,0
|
|
20240823,201900,234133735,3855,3855,3855,3855,1238
|
|
20240823,201800,234133735,3855,3855,3855,3855,0
|
|
20240823,201700,234133735,3855,3855,3855,3855,0
|
|
20240823,201600,234133735,3855,3855,3855,3855,0
|
|
20240823,201500,234133735,3855,3855,3855,3855,0
|
|
20240823,201400,234133735,3855,3855,3855,3855,0
|
|
20240823,201300,234133735,3855,3855,3855,3855,0
|
|
20240823,201200,234133735,3855,3855,3855,3855,0
|
|
20240823,201100,234133735,3855,3855,3855,3855,0
|
|
20240823,201000,234133735,3855,3855,3855,3855,0
|
|
20240823,200900,234133735,3855,3855,3855,3855,0
|
|
20240823,200800,234133735,3855,3855,3855,3855,0
|
|
20240823,200700,234133735,3855,3855,3855,3855,0
|
|
20240823,200600,234133735,3855,3855,3855,3855,0
|
|
20240823,200500,234133735,3855,3855,3855,3855,0
|
|
20240823,200400,234133735,3855,3855,3855,3855,0
|
|
20240823,200300,234133735,3855,3855,3855,3855,0
|
|
20240823,200200,234133735,3855,3855,3855,3855,0
|
|
20240823,200100,234133735,3855,3855,3855,3855,0
|
|
20240823,200000,234133735,3855,3855,3855,3855,0
|
|
20240823,195900,234133735,3855,3855,3855,3855,0
|
|
20240823,195800,234133735,3855,3855,3855,3855,0
|
|
20240823,195700,234133735,3855,3855,3855,3855,0
|
|
20240823,195600,234133735,3855,3855,3855,3855,0
|
|
20240823,195500,234133735,3855,3855,3855,3855,0
|
|
20240823,195400,234133735,3855,3855,3855,3855,0
|
|
20240823,195300,234133735,3855,3855,3855,3855,0
|
|
20240823,195200,234133735,3855,3855,3855,3855,0
|
|
20240823,195100,234133735,3855,3855,3855,3855,0
|
|
20240823,195000,234133735,3855,3855,3855,3855,0
|
|
20240823,194900,234133735,3855,3855,3855,3855,1238
|
|
20240823,194800,234133735,3855,3855,3855,3855,0
|
|
20240823,194700,234133735,3855,3855,3855,3855,0
|
|
20240823,194600,234133735,3855,3855,3855,3855,0
|
|
20240823,194500,234133735,3855,3855,3855,3855,0
|
|
20240823,194400,234133735,3855,3855,3855,3855,0
|
|
20240823,194300,234133735,3855,3855,3855,3855,0
|
|
20240823,194200,234133735,3855,3855,3855,3855,0
|
|
20240823,194100,234133735,3855,3855,3855,3855,0
|
|
20240823,194000,234133735,3855,3855,3855,3855,0
|
|
20240823,193900,234133735,3855,3855,3855,3855,0
|
|
20240823,193800,234133735,3855,3855,3855,3855,0
|
|
20240823,193700,234133735,3855,3855,3855,3855,0
|
|
20240823,193600,234133735,3855,3855,3855,3855,0
|
|
20240823,193500,234133735,3855,3855,3855,3855,0
|
|
20240823,193400,234133735,3855,3855,3855,3855,0
|
|
20240823,193300,234133735,3855,3855,3855,3855,0
|
|
20240823,193200,234133735,3855,3855,3855,3855,0
|
|
20240823,193100,234133735,3855,3855,3855,3855,0
|
|
20240823,193000,234133735,3855,3855,3855,3855,0
|
|
20240823,192900,234133735,3855,3855,3855,3855,0
|
|
20240823,192800,234133735,3855,3855,3855,3855,0
|
|
20240823,192700,234133735,3855,3855,3855,3855,0
|
|
20240823,192600,234133735,3855,3855,3855,3855,0
|
|
20240823,192500,234133735,3855,3855,3855,3855,0
|
|
20240823,192400,234133735,3855,3855,3855,3855,0
|
|
20240823,192300,234133735,3855,3855,3855,3855,0
|
|
20240823,192200,234133735,3855,3855,3855,3855,0
|
|
20240823,192100,234133735,3855,3855,3855,3855,0
|
|
20240823,192000,234133735,3855,3855,3855,3855,0
|
|
20240823,191900,234133735,3855,3855,3855,3855,1238
|
|
20240823,191800,234133735,3855,3855,3855,3855,0
|
|
20240823,191700,234133735,3855,3855,3855,3855,0
|
|
20240823,191600,234133735,3855,3855,3855,3855,0
|
|
20240823,191500,234133735,3855,3855,3855,3855,0
|
|
20240823,191400,234133735,3855,3855,3855,3855,0
|
|
20240823,191300,234133735,3855,3855,3855,3855,0
|
|
20240823,191200,234133735,3855,3855,3855,3855,0
|
|
20240823,191100,234133735,3855,3855,3855,3855,0
|
|
20240823,191000,234133735,3855,3855,3855,3855,0
|
|
20240823,190900,234133735,3855,3855,3855,3855,0
|
|
20240823,190800,234133735,3855,3855,3855,3855,0
|
|
20240823,190700,234133735,3855,3855,3855,3855,0
|
|
20240823,190600,234133735,3855,3855,3855,3855,0
|
|
20240823,190500,234133735,3855,3855,3855,3855,0
|
|
20240823,190400,234133735,3855,3855,3855,3855,0
|
|
20240823,190300,234133735,3855,3855,3855,3855,0
|
|
20240823,190200,234133735,3855,3855,3855,3855,0
|
|
20240823,190100,234133735,3855,3855,3855,3855,0
|
|
20240823,190000,234133735,3855,3855,3855,3855,0
|
|
20240823,185900,234133735,3855,3855,3855,3855,0
|
|
20240823,185800,234133735,3855,3855,3855,3855,0
|
|
20240823,185700,234133735,3855,3855,3855,3855,0
|
|
20240823,185600,234133735,3855,3855,3855,3855,0
|
|
20240823,185500,234133735,3855,3855,3855,3855,0
|
|
20240823,185400,234133735,3855,3855,3855,3855,0
|
|
20240823,185300,234133735,3855,3855,3855,3855,0
|
|
20240823,185200,234133735,3855,3855,3855,3855,0
|
|
20240823,185100,234133735,3855,3855,3855,3855,0
|
|
20240823,185000,234133735,3855,3855,3855,3855,0
|
|
20240823,184900,234133735,3855,3855,3855,3855,1238
|
|
20240823,184800,234133735,3855,3855,3855,3855,0
|
|
20240823,184700,234133735,3855,3855,3855,3855,0
|
|
20240823,184600,234133735,3855,3855,3855,3855,0
|
|
20240823,184500,234133735,3855,3855,3855,3855,0
|
|
20240823,184400,234133735,3855,3855,3855,3855,0
|
|
20240823,184300,234133735,3855,3855,3855,3855,0
|
|
20240823,184200,234133735,3855,3855,3855,3855,0
|
|
20240823,184100,234133735,3855,3855,3855,3855,0
|
|
20240823,184000,234133735,3855,3855,3855,3855,0
|
|
20240823,183900,234133735,3855,3855,3855,3855,0
|
|
20240823,183800,234133735,3855,3855,3855,3855,0
|
|
20240823,183700,234133735,3855,3855,3855,3855,0
|
|
20240823,183600,234133735,3855,3855,3855,3855,0
|
|
20240823,183500,234133735,3855,3855,3855,3855,0
|
|
20240823,183400,234133735,3855,3855,3855,3855,0
|
|
20240823,183300,234133735,3855,3855,3855,3855,0
|
|
20240823,183200,234133735,3855,3855,3855,3855,0
|
|
20240823,183100,234133735,3855,3855,3855,3855,0
|
|
20240823,183000,234133735,3855,3855,3855,3855,0
|
|
20240823,182900,234133735,3855,3855,3855,3855,0
|
|
20240823,182800,234133735,3855,3855,3855,3855,0
|
|
20240823,182700,234133735,3855,3855,3855,3855,0
|
|
20240823,182600,234133735,3855,3855,3855,3855,0
|
|
20240823,182500,234133735,3855,3855,3855,3855,0
|
|
20240823,182400,234133735,3855,3855,3855,3855,0
|
|
20240823,182300,234133735,3855,3855,3855,3855,0
|
|
20240823,182200,234133735,3855,3855,3855,3855,0
|
|
20240823,182100,234133735,3855,3855,3855,3855,0
|
|
20240823,182000,234133735,3855,3855,3855,3855,0
|
|
20240823,181900,234133735,3855,3855,3855,3855,1238
|
|
20240823,181800,234133735,3855,3855,3855,3855,0
|
|
20240823,181700,234133735,3855,3855,3855,3855,0
|
|
20240823,181600,234133735,3855,3855,3855,3855,0
|
|
20240823,181500,234133735,3855,3855,3855,3855,0
|
|
20240823,181400,234133735,3855,3855,3855,3855,0
|
|
20240823,181300,234133735,3855,3855,3855,3855,0
|
|
20240823,181200,234133735,3855,3855,3855,3855,0
|
|
20240823,181100,234133735,3855,3855,3855,3855,0
|
|
20240823,181000,234133735,3855,3855,3855,3855,0
|
|
20240823,180900,234133735,3855,3855,3855,3855,0
|
|
20240823,180800,234133735,3855,3855,3855,3855,0
|
|
20240823,180700,234133735,3855,3855,3855,3855,0
|
|
20240823,180600,234133735,3855,3855,3855,3855,0
|
|
20240823,180500,234133735,3855,3855,3855,3855,0
|
|
20240823,180400,234133735,3855,3855,3855,3855,0
|
|
20240823,180300,234133735,3855,3855,3855,3855,0
|
|
20240823,180200,234133735,3855,3855,3855,3855,0
|
|
20240823,180100,234133735,3855,3855,3855,3855,0
|
|
20240823,180000,234133735,3855,3855,3855,3855,0
|
|
20240823,175900,234133735,3855,3855,3855,3855,0
|
|
20240823,175800,234133735,3855,3855,3855,3855,0
|
|
20240823,175700,234133735,3855,3855,3855,3855,0
|
|
20240823,175600,234133735,3855,3855,3855,3855,0
|
|
20240823,175500,234133735,3855,3855,3855,3855,0
|
|
20240823,175400,234133735,3855,3855,3855,3855,0
|
|
20240823,175300,234133735,3855,3855,3855,3855,0
|
|
20240823,175200,234133735,3855,3855,3855,3855,0
|
|
20240823,175100,234133735,3855,3855,3855,3855,0
|
|
20240823,175000,234133735,3855,3855,3855,3855,0
|
|
20240823,174900,234133735,3855,3855,3855,3855,1238
|
|
20240823,174800,234133735,3855,3855,3855,3855,0
|
|
20240823,174700,234133735,3855,3855,3855,3855,0
|
|
20240823,174600,234133735,3855,3855,3855,3855,0
|
|
20240823,174500,234133735,3855,3855,3855,3855,0
|
|
20240823,174400,234133735,3855,3855,3855,3855,0
|
|
20240823,174300,234133735,3855,3855,3855,3855,0
|
|
20240823,174200,234133735,3855,3855,3855,3855,0
|
|
20240823,174100,234133735,3855,3855,3855,3855,0
|
|
20240823,174000,234133735,3855,3855,3855,3855,0
|
|
20240823,173900,234133735,3855,3855,3855,3855,0
|
|
20240823,173800,234133735,3855,3855,3855,3855,0
|
|
20240823,173700,234133735,3855,3855,3855,3855,0
|
|
20240823,173600,234133735,3855,3855,3855,3855,0
|
|
20240823,173500,234133735,3855,3855,3855,3855,0
|
|
20240823,173400,234133735,3855,3855,3855,3855,0
|
|
20240823,173300,234133735,3855,3855,3855,3855,0
|
|
20240823,173200,234133735,3855,3855,3855,3855,0
|
|
20240823,173100,234133735,3855,3855,3855,3855,0
|
|
20240823,173000,234133735,3855,3855,3855,3855,0
|
|
20240823,172900,234133735,3855,3855,3855,3855,0
|
|
20240823,172800,234133735,3855,3855,3855,3855,0
|
|
20240823,172700,234133735,3855,3855,3855,3855,0
|
|
20240823,172600,234133735,3855,3855,3855,3855,0
|
|
20240823,172500,234133735,3855,3855,3855,3855,0
|
|
20240823,172400,234133735,3855,3855,3855,3855,0
|
|
20240823,172300,234133735,3855,3855,3855,3855,0
|
|
20240823,172200,234133735,3855,3855,3855,3855,0
|
|
20240823,172100,234133735,3855,3855,3855,3855,0
|
|
20240823,172000,234133735,3855,3855,3855,3855,0
|
|
20240823,171900,234133735,3855,3855,3855,3855,1238
|
|
20240823,171800,234133735,3855,3855,3855,3855,0
|
|
20240823,171700,234133735,3855,3855,3855,3855,0
|
|
20240823,171600,234133735,3855,3855,3855,3855,0
|
|
20240823,171500,234133735,3855,3855,3855,3855,0
|
|
20240823,171400,234133735,3855,3855,3855,3855,0
|
|
20240823,171300,234133735,3855,3855,3855,3855,0
|
|
20240823,171200,234133735,3855,3855,3855,3855,0
|
|
20240823,171100,234133735,3855,3855,3855,3855,0
|
|
20240823,171000,234133735,3855,3855,3855,3855,0
|
|
20240823,170900,234133735,3855,3855,3855,3855,0
|
|
20240823,170800,234133735,3855,3855,3855,3855,0
|
|
20240823,170700,234133735,3855,3855,3855,3855,0
|
|
20240823,170600,234133735,3855,3855,3855,3855,0
|
|
20240823,170500,234133735,3855,3855,3855,3855,0
|
|
20240823,170400,234133735,3855,3855,3855,3855,0
|
|
20240823,170300,234133735,3855,3855,3855,3855,0
|
|
20240823,170200,234133735,3855,3855,3855,3855,0
|
|
20240823,170100,234133735,3855,3855,3855,3855,0
|
|
20240823,170000,234133735,3855,3855,3855,3855,0
|
|
20240823,165900,234133735,3855,3855,3855,3855,0
|
|
20240823,165800,234133735,3855,3855,3855,3855,0
|
|
20240823,165700,234133735,3855,3855,3855,3855,0
|
|
20240823,165600,234133735,3855,3855,3855,3855,0
|
|
20240823,165500,234133735,3855,3855,3855,3855,0
|
|
20240823,165400,234133735,3855,3855,3855,3855,0
|
|
20240823,165300,234133735,3855,3855,3855,3855,0
|
|
20240823,165200,234133735,3855,3855,3855,3855,0
|
|
20240823,165100,234133735,3855,3855,3855,3855,0
|
|
20240823,165000,234133735,3855,3855,3855,3855,0
|
|
20240823,164900,234133735,3855,3855,3855,3855,1238
|
|
20240823,164800,234133735,3855,3855,3855,3855,0
|
|
20240823,164700,234133735,3855,3855,3855,3855,0
|
|
20240823,164600,234133735,3855,3855,3855,3855,0
|
|
20240823,164500,234133735,3855,3855,3855,3855,0
|
|
20240823,164400,234133735,3855,3855,3855,3855,0
|
|
20240823,164300,234133735,3855,3855,3855,3855,0
|
|
20240823,164200,234133735,3855,3855,3855,3855,0
|
|
20240823,164100,234133735,3855,3855,3855,3855,0
|
|
20240823,164000,234133735,3855,3855,3855,3855,0
|
|
20240823,163900,234133735,3855,3855,3855,3855,0
|
|
20240823,163800,234133735,3855,3855,3855,3855,0
|
|
20240823,163700,234133735,3855,3855,3855,3855,0
|
|
20240823,163600,234133735,3855,3855,3855,3855,0
|
|
20240823,163500,234133735,3855,3855,3855,3855,0
|
|
20240823,163400,234133735,3855,3855,3855,3855,0
|
|
20240823,163300,234133735,3855,3855,3855,3855,0
|
|
20240823,163200,234133735,3855,3855,3855,3855,0
|
|
20240823,163100,234133735,3855,3855,3855,3855,0
|
|
20240823,163000,234133735,3855,3855,3855,3855,0
|
|
20240823,162900,234133735,3855,3855,3855,3855,0
|
|
20240823,162800,234133735,3855,3855,3855,3855,0
|
|
20240823,162700,234133735,3855,3855,3855,3855,0
|
|
20240823,162600,234133735,3855,3855,3855,3855,0
|
|
20240823,162500,234133735,3855,3855,3855,3855,0
|
|
20240823,162400,234133735,3855,3855,3855,3855,0
|
|
20240823,162300,234133735,3855,3855,3855,3855,0
|
|
20240823,162200,234133735,3855,3855,3855,3855,0
|
|
20240823,162100,234133735,3855,3855,3855,3855,0
|
|
20240823,162000,234133735,3855,3855,3855,3855,0
|
|
20240823,161900,234133735,3855,3855,3855,3855,1238
|
|
20240823,161800,234133735,3855,3855,3855,3855,0
|
|
20240823,161700,234133735,3855,3855,3855,3855,0
|
|
20240823,161600,234133735,3855,3855,3855,3855,0
|
|
20240823,161500,234133735,3855,3855,3855,3855,0
|
|
20240823,161400,234133735,3855,3855,3855,3855,0
|
|
20240823,161300,234133735,3855,3855,3855,3855,0
|
|
20240823,161200,234133735,3855,3855,3855,3855,0
|
|
20240823,161100,234133735,3855,3855,3855,3855,0
|
|
20240823,161000,234133735,3855,3855,3855,3855,0
|
|
20240823,160900,234133735,3855,3855,3855,3855,0
|
|
20240823,160800,234133735,3855,3855,3855,3855,0
|
|
20240823,160700,234133735,3855,3855,3855,3855,0
|
|
20240823,160600,234133735,3855,3855,3855,3855,0
|
|
20240823,160500,234133735,3855,3855,3855,3855,0
|
|
20240823,160400,234133735,3855,3855,3855,3855,0
|
|
20240823,160300,234133735,3855,3855,3855,3855,0
|
|
20240823,160200,234133735,3855,3855,3855,3855,0
|
|
20240823,160100,234133735,3855,3855,3855,3855,0
|
|
20240823,160000,234133735,3855,3855,3855,3855,0
|
|
20240823,155900,234133735,3855,3855,3855,3855,0
|
|
20240823,155800,234133735,3855,3855,3855,3855,0
|
|
20240823,155700,234133735,3855,3855,3855,3855,0
|
|
20240823,155600,234133735,3855,3855,3855,3855,0
|
|
20240823,155500,234133735,3855,3855,3855,3855,0
|
|
20240823,155400,234133735,3855,3855,3855,3855,0
|
|
20240823,155300,234133735,3855,3855,3855,3855,0
|
|
20240823,155200,234133735,3855,3855,3855,3855,0
|
|
20240823,155100,234133735,3855,3855,3855,3855,0
|
|
20240823,155000,234133735,3855,3855,3855,3855,0
|
|
20240823,154900,234133735,3855,3855,3855,3855,1238
|
|
20240823,154800,234133735,3855,3855,3855,3855,0
|
|
20240823,154700,234133735,3855,3855,3855,3855,0
|
|
20240823,154600,234133735,3855,3855,3855,3855,0
|
|
20240823,154500,234133735,3855,3855,3855,3855,0
|
|
20240823,154400,234133735,3855,3855,3855,3855,0
|
|
20240823,154300,234133735,3855,3855,3855,3855,0
|
|
20240823,154200,234133735,3855,3855,3855,3855,0
|
|
20240823,154100,234133735,3855,3855,3855,3855,0
|
|
20240823,154000,234133735,3855,3855,3855,3855,0
|
|
20240823,153900,234133735,3855,3855,3855,3855,0
|
|
20240823,153800,234133735,3855,3855,3855,3855,0
|
|
20240823,153700,234133735,3855,3855,3855,3855,0
|
|
20240823,153600,234133735,3855,3855,3855,3855,0
|
|
20240823,153500,234133735,3855,3855,3855,3855,0
|
|
20240823,153400,234133735,3855,3855,3855,3855,0
|
|
20240823,153300,234133735,3855,3855,3855,3855,0
|
|
20240823,153200,234133735,3855,3855,3855,3855,0
|
|
20240823,153100,234133735,3855,3855,3855,3855,0
|
|
20240823,153000,234133735,3855,3855,3855,3855,1238
|
|
20240823,152900,229361245,3855,3855,3855,3855,0
|
|
20240823,152800,229361245,3855,3855,3855,3855,0
|
|
20240823,152700,229361245,3855,3855,3855,3855,0
|
|
20240823,152600,229361245,3855,3855,3855,3855,0
|
|
20240823,152500,229361245,3855,3855,3855,3855,0
|
|
20240823,152400,229361245,3855,3855,3855,3855,0
|
|
20240823,152300,229361245,3855,3855,3855,3855,0
|
|
20240823,152200,229361245,3855,3855,3855,3855,0
|
|
20240823,152100,229361245,3855,3855,3855,3855,0
|
|
20240823,152000,229361245,3855,3855,3855,3855,0
|
|
20240823,151900,229361245,3855,3805,3855,3805,644
|
|
20240823,151800,226888460,3810,3810,3810,3810,163
|
|
20240823,151700,226267430,3815,3815,3815,3815,710
|
|
20240823,151600,223558780,3830,3830,3830,3830,0
|
|
20240823,151500,223558780,3830,3830,3830,3830,0
|
|
20240823,151400,223558780,3830,3830,3830,3830,0
|
|
20240823,151300,223558780,3830,3830,3830,3830,283
|
|
20240823,151200,222474890,3830,3830,3830,3830,0
|
|
20240823,151100,222474890,3830,3830,3830,3830,479
|
|
20240823,151000,220640320,3830,3830,3830,3830,0
|
|
20240823,150900,220640320,3830,3830,3830,3830,0
|
|
20240823,150800,220640320,3830,3830,3830,3830,0
|
|
20240823,150700,220640320,3830,3830,3830,3830,0
|
|
20240823,150600,220640320,3830,3835,3835,3830,8
|
|
20240823,150500,220609645,3840,3840,3840,3840,0
|
|
20240823,150400,220609645,3840,3840,3840,3840,0
|
|
20240823,150300,220609645,3840,3840,3840,3840,0
|
|
20240823,150200,220609645,3840,3840,3840,3840,467
|
|
20240823,150100,218816365,3850,3850,3850,3850,0
|
|
20240823,150000,218816365,3850,3850,3850,3850,0
|
|
20240823,145900,218816365,3850,3850,3850,3850,0
|
|
20240823,145800,218816365,3850,3845,3850,3845,250
|
|
20240823,145700,217855105,3840,3840,3840,3840,0
|
|
20240823,145600,217855105,3840,3840,3840,3840,0
|
|
20240823,145500,217855105,3840,3840,3840,3840,0
|
|
20240823,145400,217855105,3840,3840,3840,3840,0
|
|
20240823,145300,217855105,3840,3840,3840,3840,0
|
|
20240823,145200,217855105,3840,3840,3840,3840,0
|
|
20240823,145100,217855105,3840,3840,3840,3840,0
|
|
20240823,145000,217855105,3840,3840,3840,3840,0
|
|
20240823,144900,217855105,3840,3840,3840,3840,35
|
|
20240823,144800,217720705,3850,3850,3850,3850,0
|
|
20240823,144700,217720705,3850,3850,3850,3850,0
|
|
20240823,144600,217720705,3850,3850,3850,3850,0
|
|
20240823,144500,217720705,3850,3850,3850,3850,1000
|
|
20240823,144400,213870705,3850,3850,3850,3850,0
|
|
20240823,144300,213870705,3850,3850,3850,3850,0
|
|
20240823,144200,213870705,3850,3850,3850,3850,1
|
|
20240823,144100,213866855,3840,3840,3840,3840,662
|
|
20240823,144000,211324775,3840,3840,3840,3840,1
|
|
20240823,143900,211320935,3830,3830,3830,3830,740
|
|
20240823,143800,208486735,3840,3840,3840,3840,0
|
|
20240823,143700,208486735,3840,3840,3840,3840,0
|
|
20240823,143600,208486735,3840,3840,3840,3840,0
|
|
20240823,143500,208486735,3840,3840,3840,3840,0
|
|
20240823,143400,208486735,3840,3840,3840,3840,0
|
|
20240823,143300,208486735,3840,3840,3840,3840,0
|
|
20240823,143200,208486735,3840,3840,3840,3840,0
|
|
20240823,143100,208486735,3840,3840,3840,3840,0
|
|
20240823,143000,208486735,3840,3840,3840,3840,0
|
|
20240823,142900,208486735,3840,3840,3840,3820,1620
|
|
20240823,142800,202286285,3835,3835,3835,3835,0
|
|
20240823,142700,202286285,3835,3835,3835,3835,0
|
|
20240823,142600,202286285,3835,3835,3835,3835,0
|
|
20240823,142500,202286285,3835,3835,3835,3835,173
|
|
20240823,142400,201622830,3835,3835,3835,3835,0
|
|
20240823,142300,201622830,3835,3835,3835,3835,0
|
|
20240823,142200,201622830,3835,3835,3835,3835,0
|
|
20240823,142100,201622830,3835,3835,3835,3835,0
|
|
20240823,142000,201622830,3835,3835,3835,3835,0
|
|
20240823,141900,201622830,3835,3835,3835,3835,0
|
|
20240823,141800,201622830,3835,3830,3835,3830,200
|
|
20240823,141700,200856815,3830,3830,3830,3830,0
|
|
20240823,141600,200856815,3830,3830,3830,3830,1
|
|
20240823,141500,200852985,3830,3830,3830,3830,0
|
|
20240823,141400,200852985,3830,3830,3830,3830,0
|
|
20240823,141300,200852985,3830,3835,3835,3825,6340
|
|
20240823,141200,176565775,3850,3850,3850,3850,0
|
|
20240823,141100,176565775,3850,3850,3850,3850,0
|
|
20240823,141000,176565775,3850,3850,3850,3850,0
|
|
20240823,140900,176565775,3850,3850,3850,3850,0
|
|
20240823,140800,176565775,3850,3850,3850,3850,0
|
|
20240823,140700,176565775,3850,3845,3850,3845,150
|
|
20240823,140600,175988870,3850,3850,3850,3850,0
|
|
20240823,140500,175988870,3850,3850,3850,3850,0
|
|
20240823,140400,175988870,3850,3850,3850,3850,0
|
|
20240823,140300,175988870,3850,3850,3850,3850,0
|
|
20240823,140200,175988870,3850,3850,3850,3830,4
|
|
20240823,140100,175973510,3845,3845,3845,3845,0
|
|
20240823,140000,175973510,3845,3825,3845,3825,1350
|
|
20240823,135900,170808760,3825,3825,3825,3825,0
|
|
20240823,135800,170808760,3825,3825,3825,3825,0
|
|
20240823,135700,170808760,3825,3820,3825,3820,500
|
|
20240823,135600,168898630,3815,3815,3815,3815,0
|
|
20240823,135500,168898630,3815,3815,3815,3815,907
|
|
20240823,135400,165438425,3810,3810,3810,3810,0
|
|
20240823,135300,165438425,3810,3810,3810,3810,0
|
|
20240823,135200,165438425,3810,3810,3810,3810,0
|
|
20240823,135100,165438425,3810,3810,3810,3810,0
|
|
20240823,135000,165438425,3810,3810,3810,3810,30
|
|
20240823,134900,165324125,3820,3820,3820,3820,0
|
|
20240823,134800,165324125,3820,3820,3820,3820,0
|
|
20240823,134700,165324125,3820,3820,3820,3820,0
|
|
20240823,134600,165324125,3820,3820,3820,3820,10
|
|
20240823,134500,165285925,3810,3810,3810,3810,400
|
|
20240823,134400,163761925,3810,3810,3810,3810,0
|
|
20240823,134300,163761925,3810,3810,3810,3810,50
|
|
20240823,134200,163571425,3810,3810,3810,3810,500
|
|
20240823,134100,161666425,3820,3820,3820,3820,0
|
|
20240823,134000,161666425,3820,3820,3820,3820,0
|
|
20240823,133900,161666425,3820,3820,3820,3820,5
|
|
20240823,133800,161647325,3820,3820,3820,3820,0
|
|
20240823,133700,161647325,3820,3820,3820,3820,0
|
|
20240823,133600,161647325,3820,3820,3820,3820,0
|
|
20240823,133500,161647325,3820,3820,3820,3820,0
|
|
20240823,133400,161647325,3820,3820,3820,3820,0
|
|
20240823,133300,161647325,3820,3820,3820,3820,0
|
|
20240823,133200,161647325,3820,3820,3820,3820,0
|
|
20240823,133100,161647325,3820,3820,3820,3820,0
|
|
20240823,133000,161647325,3820,3820,3820,3820,0
|
|
20240823,132900,161647325,3820,3820,3820,3820,0
|
|
20240823,132800,161647325,3820,3820,3820,3820,0
|
|
20240823,132700,161647325,3820,3820,3820,3820,0
|
|
20240823,132600,161647325,3820,3820,3820,3820,0
|
|
20240823,132500,161647325,3820,3820,3820,3820,0
|
|
20240823,132400,161647325,3820,3820,3820,3820,0
|
|
20240823,132300,161647325,3820,3820,3820,3820,0
|
|
20240823,132200,161647325,3820,3820,3820,3820,31
|
|
20240823,132100,161528905,3820,3820,3820,3820,0
|
|
20240823,132000,161528905,3820,3820,3820,3820,0
|
|
20240823,131900,161528905,3820,3820,3820,3820,0
|
|
20240823,131800,161528905,3820,3820,3820,3820,0
|
|
20240823,131700,161528905,3820,3820,3820,3820,0
|
|
20240823,131600,161528905,3820,3820,3820,3820,0
|
|
20240823,131500,161528905,3820,3820,3820,3820,0
|
|
20240823,131400,161528905,3820,3820,3820,3820,0
|
|
20240823,131300,161528905,3820,3820,3820,3820,0
|
|
20240823,131200,161528905,3820,3820,3820,3820,0
|
|
20240823,131100,161528905,3820,3820,3820,3820,0
|
|
20240823,131000,161528905,3820,3820,3820,3820,10
|
|
20240823,130900,161490705,3820,3820,3820,3820,15
|
|
20240823,130800,161433405,3820,3820,3820,3820,0
|
|
20240823,130700,161433405,3820,3820,3820,3820,0
|
|
20240823,130600,161433405,3820,3820,3820,3820,0
|
|
20240823,130500,161433405,3820,3820,3820,3820,0
|
|
20240823,130400,161433405,3820,3820,3820,3820,0
|
|
20240823,130300,161433405,3820,3820,3820,3820,0
|
|
20240823,130200,161433405,3820,3820,3820,3820,0
|
|
20240823,130100,161433405,3820,3820,3820,3820,0
|
|
20240823,130000,161433405,3820,3820,3820,3820,0
|
|
20240823,125900,161433405,3820,3820,3820,3820,0
|
|
20240823,125800,161433405,3820,3820,3820,3820,1
|
|
20240823,125700,161429585,3825,3825,3825,3825,1
|
|
20240823,125600,161425760,3820,3820,3820,3820,0
|
|
20240823,125500,161425760,3820,3820,3820,3820,0
|
|
20240823,125400,161425760,3820,3820,3820,3820,9
|
|
20240823,125300,161391380,3820,3820,3820,3820,1
|
|
20240823,125200,161387560,3810,3810,3810,3805,254
|
|
20240823,125100,160420285,3800,3800,3800,3800,0
|
|
20240823,125000,160420285,3800,3800,3800,3800,0
|
|
20240823,124900,160420285,3800,3800,3800,3800,0
|
|
20240823,124800,160420285,3800,3800,3800,3800,1
|
|
20240823,124700,160416485,3810,3810,3810,3810,0
|
|
20240823,124600,160416485,3810,3810,3810,3810,1
|
|
20240823,124500,160412675,3805,3805,3805,3805,0
|
|
20240823,124400,160412675,3805,3805,3805,3805,13
|
|
20240823,124300,160363210,3805,3805,3805,3805,7
|
|
20240823,124200,160336575,3805,3805,3805,3805,35
|
|
20240823,124100,160203400,3800,3820,3820,3800,3
|
|
20240823,124000,160191980,3805,3805,3805,3805,0
|
|
20240823,123900,160191980,3805,3795,3805,3795,754
|
|
20240823,123800,157327620,3790,3790,3790,3790,3
|
|
20240823,123700,157316250,3795,3795,3795,3795,5
|
|
20240823,123600,157297275,3795,3795,3795,3795,0
|
|
20240823,123500,157297275,3795,3795,3795,3795,0
|
|
20240823,123400,157297275,3795,3795,3795,3795,20
|
|
20240823,123300,157221375,3795,3795,3795,3795,13
|
|
20240823,123200,157172040,3795,3795,3795,3795,0
|
|
20240823,123100,157172040,3795,3795,3795,3795,0
|
|
20240823,123000,157172040,3795,3795,3795,3795,1
|
|
20240823,122900,157168245,3780,3780,3780,3780,0
|
|
20240823,122800,157168245,3780,3780,3780,3780,0
|
|
20240823,122700,157168245,3780,3780,3780,3780,0
|
|
20240823,122600,157168245,3780,3780,3780,3780,0
|
|
20240823,122500,157168245,3780,3780,3780,3780,0
|
|
20240823,122400,157168245,3780,3780,3780,3780,0
|
|
20240823,122300,157168245,3780,3780,3780,3780,0
|
|
20240823,122200,157168245,3780,3780,3780,3780,0
|
|
20240823,122100,157168245,3780,3780,3780,3780,229
|
|
20240823,122000,156302625,3780,3780,3780,3780,0
|
|
20240823,121900,156302625,3780,3780,3780,3780,0
|
|
20240823,121800,156302625,3780,3780,3780,3780,0
|
|
20240823,121700,156302625,3780,3780,3780,3780,0
|
|
20240823,121600,156302625,3780,3780,3780,3780,0
|
|
20240823,121500,156302625,3780,3780,3780,3780,0
|
|
20240823,121400,156302625,3780,3780,3780,3780,0
|
|
20240823,121300,156302625,3780,3780,3780,3780,0
|
|
20240823,121200,156302625,3780,3780,3780,3780,0
|
|
20240823,121100,156302625,3780,3780,3780,3780,0
|
|
20240823,121000,156302625,3780,3780,3780,3780,0
|
|
20240823,120900,156302625,3780,3780,3780,3780,0
|
|
20240823,120800,156302625,3780,3785,3785,3780,1129
|
|
20240823,120700,152033055,3795,3795,3795,3795,0
|
|
20240823,120600,152033055,3795,3795,3795,3795,0
|
|
20240823,120500,152033055,3795,3795,3795,3795,2
|
|
20240823,120400,152025465,3790,3790,3790,3790,0
|
|
20240823,120300,152025465,3790,3790,3790,3790,0
|
|
20240823,120200,152025465,3790,3790,3790,3790,0
|
|
20240823,120100,152025465,3790,3790,3790,3790,0
|
|
20240823,120000,152025465,3790,3790,3790,3790,0
|
|
20240823,115900,152025465,3790,3790,3790,3790,0
|
|
20240823,115800,152025465,3790,3790,3790,3790,0
|
|
20240823,115700,152025465,3790,3790,3790,3790,0
|
|
20240823,115600,152025465,3790,3790,3790,3790,240
|
|
20240823,115500,151115865,3795,3795,3795,3795,0
|
|
20240823,115400,151115865,3795,3795,3795,3795,0
|
|
20240823,115300,151115865,3795,3795,3795,3795,1
|
|
20240823,115200,151112070,3790,3790,3790,3790,24
|
|
20240823,115100,151021110,3790,3790,3790,3790,0
|
|
20240823,115000,151021110,3790,3790,3790,3790,0
|
|
20240823,114900,151021110,3790,3790,3790,3790,0
|
|
20240823,114800,151021110,3790,3790,3790,3790,76
|
|
20240823,114700,150733070,3790,3790,3790,3790,400
|
|
20240823,114600,149217070,3780,3780,3780,3780,0
|
|
20240823,114500,149217070,3780,3780,3780,3780,0
|
|
20240823,114400,149217070,3780,3780,3780,3780,0
|
|
20240823,114300,149217070,3780,3780,3780,3780,0
|
|
20240823,114200,149217070,3780,3780,3780,3780,258
|
|
20240823,114100,148241830,3780,3780,3780,3780,0
|
|
20240823,114000,148241830,3780,3780,3780,3780,10
|
|
20240823,113900,148204030,3780,3780,3780,3780,0
|
|
20240823,113800,148204030,3780,3780,3780,3780,1
|
|
20240823,113700,148200250,3780,3780,3780,3780,0
|
|
20240823,113600,148200250,3780,3780,3780,3780,0
|
|
20240823,113500,148200250,3780,3780,3780,3780,0
|
|
20240823,113400,148200250,3780,3780,3780,3780,22
|
|
20240823,113300,148117090,3780,3780,3780,3780,319
|
|
20240823,113200,146911270,3780,3780,3780,3780,0
|
|
20240823,113100,146911270,3780,3780,3780,3780,0
|
|
20240823,113000,146911270,3780,3780,3780,3780,0
|
|
20240823,112900,146911270,3780,3775,3780,3775,711
|
|
20240823,112800,144224780,3780,3780,3780,3780,0
|
|
20240823,112700,144224780,3780,3770,3780,3770,1805
|
|
20240823,112600,137418880,3770,3770,3770,3770,12
|
|
20240823,112500,137373640,3770,3770,3770,3770,0
|
|
20240823,112400,137373640,3770,3770,3770,3770,530
|
|
20240823,112300,135375540,3770,3770,3770,3770,0
|
|
20240823,112200,135375540,3770,3770,3770,3770,0
|
|
20240823,112100,135375540,3770,3770,3770,3770,0
|
|
20240823,112000,135375540,3770,3770,3770,3770,0
|
|
20240823,111900,135375540,3770,3770,3770,3770,0
|
|
20240823,111800,135375540,3770,3770,3770,3770,0
|
|
20240823,111700,135375540,3770,3770,3770,3770,277
|
|
20240823,111600,134331250,3765,3765,3765,3765,2662
|
|
20240823,111500,124308820,3760,3760,3760,3760,8
|
|
20240823,111400,124278740,3760,3760,3760,3760,0
|
|
20240823,111300,124278740,3760,3760,3760,3760,0
|
|
20240823,111200,124278740,3760,3760,3760,3760,0
|
|
20240823,111100,124278740,3760,3765,3765,3760,64
|
|
20240823,111000,124038090,3765,3765,3765,3765,0
|
|
20240823,110900,124038090,3765,3760,3765,3760,2
|
|
20240823,110800,124030565,3760,3760,3760,3760,1
|
|
20240823,110700,124026805,3760,3760,3760,3760,4
|
|
20240823,110600,124011765,3765,3765,3765,3765,0
|
|
20240823,110500,124011765,3765,3765,3765,3765,51
|
|
20240823,110400,123819750,3765,3765,3765,3765,1300
|
|
20240823,110300,118925250,3760,3760,3760,3760,0
|
|
20240823,110200,118925250,3760,3760,3760,3760,0
|
|
20240823,110100,118925250,3760,3760,3760,3760,37
|
|
20240823,110000,118786130,3760,3760,3760,3760,0
|
|
20240823,105900,118786130,3760,3760,3760,3760,0
|
|
20240823,105800,118786130,3760,3760,3760,3760,21
|
|
20240823,105700,118707170,3760,3760,3760,3760,500
|
|
20240823,105600,116827170,3765,3760,3765,3760,506
|
|
20240823,105500,114922695,3760,3760,3760,3760,505
|
|
20240823,105400,113023895,3760,3760,3760,3760,0
|
|
20240823,105300,113023895,3760,3760,3760,3760,0
|
|
20240823,105200,113023895,3760,3760,3760,3760,1
|
|
20240823,105100,113020135,3750,3750,3750,3750,32
|
|
20240823,105000,112900135,3750,3750,3750,3750,0
|
|
20240823,104900,112900135,3750,3750,3750,3750,0
|
|
20240823,104800,112900135,3750,3750,3750,3750,50
|
|
20240823,104700,112712635,3750,3750,3750,3750,300
|
|
20240823,104600,111587635,3755,3755,3755,3755,248
|
|
20240823,104500,110656395,3755,3760,3760,3755,1167
|
|
20240823,104400,106271125,3765,3765,3765,3765,0
|
|
20240823,104300,106271125,3765,3760,3765,3760,36
|
|
20240823,104200,106135760,3760,3770,3770,3760,1064
|
|
20240823,104100,102129410,3770,3770,3770,3770,0
|
|
20240823,104000,102129410,3770,3770,3770,3770,0
|
|
20240823,103900,102129410,3770,3770,3770,3770,50
|
|
20240823,103800,101940910,3780,3775,3780,3775,6
|
|
20240823,103700,101918255,3775,3770,3780,3770,301
|
|
20240823,103600,100781245,3770,3765,3770,3765,2507
|
|
20240823,103500,91339170,3765,3775,3775,3765,1873
|
|
20240823,103400,84280725,3775,3780,3780,3775,1032
|
|
20240823,103300,80381130,3780,3790,3790,3780,2123
|
|
20240823,103200,72347905,3790,3790,3790,3790,0
|
|
20240823,103100,72347905,3790,3790,3790,3790,0
|
|
20240823,103000,72347905,3790,3790,3790,3790,0
|
|
20240823,102900,72347905,3790,3790,3790,3790,0
|
|
20240823,102800,72347905,3790,3790,3790,3790,0
|
|
20240823,102700,72347905,3790,3790,3790,3790,0
|
|
20240823,102600,72347905,3790,3795,3795,3790,42
|
|
20240823,102500,72188690,3800,3800,3800,3800,1
|
|
20240823,102400,72184890,3800,3800,3800,3800,0
|
|
20240823,102300,72184890,3800,3800,3800,3800,0
|
|
20240823,102200,72184890,3800,3800,3800,3800,0
|
|
20240823,102100,72184890,3800,3800,3800,3800,0
|
|
20240823,102000,72184890,3800,3800,3800,3800,0
|
|
20240823,101900,72184890,3800,3800,3800,3800,1000
|
|
20240823,101800,68384890,3800,3800,3800,3800,5
|
|
20240823,101700,68365890,3805,3805,3805,3805,2429
|
|
20240823,101600,59123545,3825,3825,3825,3825,203
|
|
20240823,101500,58347070,3825,3825,3825,3825,2
|
|
20240823,101400,58339420,3820,3820,3820,3820,0
|
|
20240823,101300,58339420,3820,3820,3820,3820,0
|
|
20240823,101200,58339420,3820,3820,3820,3820,1815
|
|
20240823,101100,51406120,3820,3820,3820,3810,52
|
|
20240823,101000,51207980,3810,3805,3810,3805,514
|
|
20240823,100900,49251710,3805,3805,3805,3805,0
|
|
20240823,100800,49251710,3805,3805,3805,3805,1
|
|
20240823,100700,49247905,3805,3805,3805,3805,0
|
|
20240823,100600,49247905,3805,3805,3805,3805,1
|
|
20240823,100500,49244100,3805,3805,3805,3805,0
|
|
20240823,100400,49244100,3805,3805,3805,3805,1
|
|
20240823,100300,49240295,3805,3805,3805,3805,1
|
|
20240823,100200,49236490,3805,3805,3805,3805,20
|
|
20240823,100100,49160390,3800,3800,3800,3800,0
|
|
20240823,100000,49160390,3800,3800,3800,3800,98
|
|
20240823,095900,48787990,3795,3795,3795,3795,0
|
|
20240823,095800,48787990,3795,3795,3795,3795,0
|
|
20240823,095700,48787990,3795,3800,3800,3795,57
|
|
20240823,095600,48571645,3805,3805,3805,3805,0
|
|
20240823,095500,48571645,3805,3805,3805,3805,0
|
|
20240823,095400,48571645,3805,3805,3805,3805,0
|
|
20240823,095300,48571645,3805,3805,3805,3805,1
|
|
20240823,095200,48567840,3805,3805,3805,3805,0
|
|
20240823,095100,48567840,3805,3805,3805,3805,0
|
|
20240823,095000,48567840,3805,3805,3805,3805,131
|
|
20240823,094900,48069385,3805,3805,3805,3805,0
|
|
20240823,094800,48069385,3805,3805,3805,3805,0
|
|
20240823,094700,48069385,3805,3805,3805,3805,0
|
|
20240823,094600,48069385,3805,3805,3805,3805,6
|
|
20240823,094500,48046555,3805,3805,3805,3805,7
|
|
20240823,094400,48019920,3805,3805,3805,3805,3
|
|
20240823,094300,48008505,3805,3805,3805,3805,2
|
|
20240823,094200,48000895,3805,3805,3805,3805,0
|
|
20240823,094100,48000895,3805,3805,3805,3805,2
|
|
20240823,094000,47993285,3795,3795,3795,3795,0
|
|
20240823,093900,47993285,3795,3795,3795,3795,0
|
|
20240823,093800,47993285,3795,3795,3795,3795,0
|
|
20240823,093700,47993285,3795,3795,3795,3795,1129
|
|
20240823,093600,43708730,3790,3795,3795,3790,101
|
|
20240823,093500,43325935,3795,3795,3795,3795,722
|
|
20240823,093400,40585945,3780,3780,3780,3780,0
|
|
20240823,093300,40585945,3780,3780,3780,3780,0
|
|
20240823,093200,40585945,3780,3790,3790,3780,1020
|
|
20240823,093100,36721195,3775,3775,3775,3775,10
|
|
20240823,093000,36683445,3775,3775,3775,3775,100
|
|
20240823,092900,36305945,3770,3770,3770,3770,1000
|
|
20240823,092800,32535945,3790,3790,3790,3790,0
|
|
20240823,092700,32535945,3790,3790,3790,3780,413
|
|
20240823,092600,30974785,3770,3790,3790,3770,671
|
|
20240823,092500,28439915,3790,3785,3790,3785,301
|
|
20240823,092400,27300625,3785,3785,3785,3785,0
|
|
20240823,092300,27300625,3785,3770,3785,3770,939
|
|
20240823,092200,23759260,3785,3785,3785,3785,0
|
|
20240823,092100,23759260,3785,3785,3785,3785,0
|
|
20240823,092000,23759260,3785,3770,3785,3770,23
|
|
20240823,091900,23672520,3770,3770,3770,3770,0
|
|
20240823,091800,23672520,3770,3795,3795,3760,3323
|
|
20240823,091700,11126715,3805,3805,3805,3805,0
|
|
20240823,091600,11126715,3805,3805,3805,3805,0
|
|
20240823,091500,11126715,3805,3805,3805,3805,1
|
|
20240823,091400,11122910,3805,3805,3805,3805,128
|
|
20240823,091300,10635870,3805,3805,3805,3800,22
|
|
20240823,091200,10552260,3805,3805,3805,3805,0
|
|
20240823,091100,10552260,3805,3805,3805,3805,34
|
|
20240823,091000,10422890,3805,3810,3810,3805,53
|
|
20240823,090900,10221215,3805,3810,3810,3805,70
|
|
20240823,090800,9954765,3810,3810,3810,3810,41
|
|
20240823,090700,9798555,3810,3810,3810,3810,21
|
|
20240823,090600,9718545,3810,3810,3810,3810,189
|
|
20240823,090500,8998455,3800,3810,3810,3800,169
|
|
20240823,090400,8355355,3800,3800,3800,3800,3
|
|
20240823,090300,8343955,3840,3815,3840,3815,12
|
|
20240823,090200,8298150,3805,3800,3815,3800,1175
|
|
20240823,090100,3819730,3810,3805,3810,3805,500
|
|
20240823,090000,1915195,3805,3780,3805,3770,506
|