742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,211900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,211800,1439718095,3935,3935,3935,3935,0
|
|
20240826,211700,1439718095,3935,3935,3935,3935,0
|
|
20240826,211600,1439718095,3935,3935,3935,3935,0
|
|
20240826,211500,1439718095,3935,3935,3935,3935,0
|
|
20240826,211400,1439718095,3935,3935,3935,3935,0
|
|
20240826,211300,1439718095,3935,3935,3935,3935,0
|
|
20240826,211200,1439718095,3935,3935,3935,3935,0
|
|
20240826,211100,1439718095,3935,3935,3935,3935,0
|
|
20240826,211000,1439718095,3935,3935,3935,3935,0
|
|
20240826,210900,1439718095,3935,3935,3935,3935,0
|
|
20240826,210800,1439718095,3935,3935,3935,3935,0
|
|
20240826,210700,1439718095,3935,3935,3935,3935,0
|
|
20240826,210600,1439718095,3935,3935,3935,3935,0
|
|
20240826,210500,1439718095,3935,3935,3935,3935,0
|
|
20240826,210400,1439718095,3935,3935,3935,3935,0
|
|
20240826,210300,1439718095,3935,3935,3935,3935,0
|
|
20240826,210200,1439718095,3935,3935,3935,3935,0
|
|
20240826,210100,1439718095,3935,3935,3935,3935,0
|
|
20240826,210000,1439718095,3935,3935,3935,3935,0
|
|
20240826,205900,1439718095,3935,3935,3935,3935,0
|
|
20240826,205800,1439718095,3935,3935,3935,3935,0
|
|
20240826,205700,1439718095,3935,3935,3935,3935,0
|
|
20240826,205600,1439718095,3935,3935,3935,3935,0
|
|
20240826,205500,1439718095,3935,3935,3935,3935,0
|
|
20240826,205400,1439718095,3935,3935,3935,3935,0
|
|
20240826,205300,1439718095,3935,3935,3935,3935,0
|
|
20240826,205200,1439718095,3935,3935,3935,3935,0
|
|
20240826,205100,1439718095,3935,3935,3935,3935,0
|
|
20240826,205000,1439718095,3935,3935,3935,3935,0
|
|
20240826,204900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,204800,1439718095,3935,3935,3935,3935,0
|
|
20240826,204700,1439718095,3935,3935,3935,3935,0
|
|
20240826,204600,1439718095,3935,3935,3935,3935,0
|
|
20240826,204500,1439718095,3935,3935,3935,3935,0
|
|
20240826,204400,1439718095,3935,3935,3935,3935,0
|
|
20240826,204300,1439718095,3935,3935,3935,3935,0
|
|
20240826,204200,1439718095,3935,3935,3935,3935,0
|
|
20240826,204100,1439718095,3935,3935,3935,3935,0
|
|
20240826,204000,1439718095,3935,3935,3935,3935,0
|
|
20240826,203900,1439718095,3935,3935,3935,3935,0
|
|
20240826,203800,1439718095,3935,3935,3935,3935,0
|
|
20240826,203700,1439718095,3935,3935,3935,3935,0
|
|
20240826,203600,1439718095,3935,3935,3935,3935,0
|
|
20240826,203500,1439718095,3935,3935,3935,3935,0
|
|
20240826,203400,1439718095,3935,3935,3935,3935,0
|
|
20240826,203300,1439718095,3935,3935,3935,3935,0
|
|
20240826,203200,1439718095,3935,3935,3935,3935,0
|
|
20240826,203100,1439718095,3935,3935,3935,3935,0
|
|
20240826,203000,1439718095,3935,3935,3935,3935,0
|
|
20240826,202900,1439718095,3935,3935,3935,3935,0
|
|
20240826,202800,1439718095,3935,3935,3935,3935,0
|
|
20240826,202700,1439718095,3935,3935,3935,3935,0
|
|
20240826,202600,1439718095,3935,3935,3935,3935,0
|
|
20240826,202500,1439718095,3935,3935,3935,3935,0
|
|
20240826,202400,1439718095,3935,3935,3935,3935,0
|
|
20240826,202300,1439718095,3935,3935,3935,3935,0
|
|
20240826,202200,1439718095,3935,3935,3935,3935,0
|
|
20240826,202100,1439718095,3935,3935,3935,3935,0
|
|
20240826,202000,1439718095,3935,3935,3935,3935,0
|
|
20240826,201900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,201800,1439718095,3935,3935,3935,3935,0
|
|
20240826,201700,1439718095,3935,3935,3935,3935,0
|
|
20240826,201600,1439718095,3935,3935,3935,3935,0
|
|
20240826,201500,1439718095,3935,3935,3935,3935,0
|
|
20240826,201400,1439718095,3935,3935,3935,3935,0
|
|
20240826,201300,1439718095,3935,3935,3935,3935,0
|
|
20240826,201200,1439718095,3935,3935,3935,3935,0
|
|
20240826,201100,1439718095,3935,3935,3935,3935,0
|
|
20240826,201000,1439718095,3935,3935,3935,3935,0
|
|
20240826,200900,1439718095,3935,3935,3935,3935,0
|
|
20240826,200800,1439718095,3935,3935,3935,3935,0
|
|
20240826,200700,1439718095,3935,3935,3935,3935,0
|
|
20240826,200600,1439718095,3935,3935,3935,3935,0
|
|
20240826,200500,1439718095,3935,3935,3935,3935,0
|
|
20240826,200400,1439718095,3935,3935,3935,3935,0
|
|
20240826,200300,1439718095,3935,3935,3935,3935,0
|
|
20240826,200200,1439718095,3935,3935,3935,3935,0
|
|
20240826,200100,1439718095,3935,3935,3935,3935,0
|
|
20240826,200000,1439718095,3935,3935,3935,3935,0
|
|
20240826,195900,1439718095,3935,3935,3935,3935,0
|
|
20240826,195800,1439718095,3935,3935,3935,3935,0
|
|
20240826,195700,1439718095,3935,3935,3935,3935,0
|
|
20240826,195600,1439718095,3935,3935,3935,3935,0
|
|
20240826,195500,1439718095,3935,3935,3935,3935,0
|
|
20240826,195400,1439718095,3935,3935,3935,3935,0
|
|
20240826,195300,1439718095,3935,3935,3935,3935,0
|
|
20240826,195200,1439718095,3935,3935,3935,3935,0
|
|
20240826,195100,1439718095,3935,3935,3935,3935,0
|
|
20240826,195000,1439718095,3935,3935,3935,3935,0
|
|
20240826,194900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,194800,1439718095,3935,3935,3935,3935,0
|
|
20240826,194700,1439718095,3935,3935,3935,3935,0
|
|
20240826,194600,1439718095,3935,3935,3935,3935,0
|
|
20240826,194500,1439718095,3935,3935,3935,3935,0
|
|
20240826,194400,1439718095,3935,3935,3935,3935,0
|
|
20240826,194300,1439718095,3935,3935,3935,3935,0
|
|
20240826,194200,1439718095,3935,3935,3935,3935,0
|
|
20240826,194100,1439718095,3935,3935,3935,3935,0
|
|
20240826,194000,1439718095,3935,3935,3935,3935,0
|
|
20240826,193900,1439718095,3935,3935,3935,3935,0
|
|
20240826,193800,1439718095,3935,3935,3935,3935,0
|
|
20240826,193700,1439718095,3935,3935,3935,3935,0
|
|
20240826,193600,1439718095,3935,3935,3935,3935,0
|
|
20240826,193500,1439718095,3935,3935,3935,3935,0
|
|
20240826,193400,1439718095,3935,3935,3935,3935,0
|
|
20240826,193300,1439718095,3935,3935,3935,3935,0
|
|
20240826,193200,1439718095,3935,3935,3935,3935,0
|
|
20240826,193100,1439718095,3935,3935,3935,3935,0
|
|
20240826,193000,1439718095,3935,3935,3935,3935,0
|
|
20240826,192900,1439718095,3935,3935,3935,3935,0
|
|
20240826,192800,1439718095,3935,3935,3935,3935,0
|
|
20240826,192700,1439718095,3935,3935,3935,3935,0
|
|
20240826,192600,1439718095,3935,3935,3935,3935,0
|
|
20240826,192500,1439718095,3935,3935,3935,3935,0
|
|
20240826,192400,1439718095,3935,3935,3935,3935,0
|
|
20240826,192300,1439718095,3935,3935,3935,3935,0
|
|
20240826,192200,1439718095,3935,3935,3935,3935,0
|
|
20240826,192100,1439718095,3935,3935,3935,3935,0
|
|
20240826,192000,1439718095,3935,3935,3935,3935,0
|
|
20240826,191900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,191800,1439718095,3935,3935,3935,3935,0
|
|
20240826,191700,1439718095,3935,3935,3935,3935,0
|
|
20240826,191600,1439718095,3935,3935,3935,3935,0
|
|
20240826,191500,1439718095,3935,3935,3935,3935,0
|
|
20240826,191400,1439718095,3935,3935,3935,3935,0
|
|
20240826,191300,1439718095,3935,3935,3935,3935,0
|
|
20240826,191200,1439718095,3935,3935,3935,3935,0
|
|
20240826,191100,1439718095,3935,3935,3935,3935,0
|
|
20240826,191000,1439718095,3935,3935,3935,3935,0
|
|
20240826,190900,1439718095,3935,3935,3935,3935,0
|
|
20240826,190800,1439718095,3935,3935,3935,3935,0
|
|
20240826,190700,1439718095,3935,3935,3935,3935,0
|
|
20240826,190600,1439718095,3935,3935,3935,3935,0
|
|
20240826,190500,1439718095,3935,3935,3935,3935,0
|
|
20240826,190400,1439718095,3935,3935,3935,3935,0
|
|
20240826,190300,1439718095,3935,3935,3935,3935,0
|
|
20240826,190200,1439718095,3935,3935,3935,3935,0
|
|
20240826,190100,1439718095,3935,3935,3935,3935,0
|
|
20240826,190000,1439718095,3935,3935,3935,3935,0
|
|
20240826,185900,1439718095,3935,3935,3935,3935,0
|
|
20240826,185800,1439718095,3935,3935,3935,3935,0
|
|
20240826,185700,1439718095,3935,3935,3935,3935,0
|
|
20240826,185600,1439718095,3935,3935,3935,3935,0
|
|
20240826,185500,1439718095,3935,3935,3935,3935,0
|
|
20240826,185400,1439718095,3935,3935,3935,3935,0
|
|
20240826,185300,1439718095,3935,3935,3935,3935,0
|
|
20240826,185200,1439718095,3935,3935,3935,3935,0
|
|
20240826,185100,1439718095,3935,3935,3935,3935,0
|
|
20240826,185000,1439718095,3935,3935,3935,3935,0
|
|
20240826,184900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,184800,1439718095,3935,3935,3935,3935,0
|
|
20240826,184700,1439718095,3935,3935,3935,3935,0
|
|
20240826,184600,1439718095,3935,3935,3935,3935,0
|
|
20240826,184500,1439718095,3935,3935,3935,3935,0
|
|
20240826,184400,1439718095,3935,3935,3935,3935,0
|
|
20240826,184300,1439718095,3935,3935,3935,3935,0
|
|
20240826,184200,1439718095,3935,3935,3935,3935,0
|
|
20240826,184100,1439718095,3935,3935,3935,3935,0
|
|
20240826,184000,1439718095,3935,3935,3935,3935,0
|
|
20240826,183900,1439718095,3935,3935,3935,3935,0
|
|
20240826,183800,1439718095,3935,3935,3935,3935,0
|
|
20240826,183700,1439718095,3935,3935,3935,3935,0
|
|
20240826,183600,1439718095,3935,3935,3935,3935,0
|
|
20240826,183500,1439718095,3935,3935,3935,3935,0
|
|
20240826,183400,1439718095,3935,3935,3935,3935,0
|
|
20240826,183300,1439718095,3935,3935,3935,3935,0
|
|
20240826,183200,1439718095,3935,3935,3935,3935,0
|
|
20240826,183100,1439718095,3935,3935,3935,3935,0
|
|
20240826,183000,1439718095,3935,3935,3935,3935,0
|
|
20240826,182900,1439718095,3935,3935,3935,3935,0
|
|
20240826,182800,1439718095,3935,3935,3935,3935,0
|
|
20240826,182700,1439718095,3935,3935,3935,3935,0
|
|
20240826,182600,1439718095,3935,3935,3935,3935,0
|
|
20240826,182500,1439718095,3935,3935,3935,3935,0
|
|
20240826,182400,1439718095,3935,3935,3935,3935,0
|
|
20240826,182300,1439718095,3935,3935,3935,3935,0
|
|
20240826,182200,1439718095,3935,3935,3935,3935,0
|
|
20240826,182100,1439718095,3935,3935,3935,3935,0
|
|
20240826,182000,1439718095,3935,3935,3935,3935,0
|
|
20240826,181900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,181800,1439718095,3935,3935,3935,3935,0
|
|
20240826,181700,1439718095,3935,3935,3935,3935,0
|
|
20240826,181600,1439718095,3935,3935,3935,3935,0
|
|
20240826,181500,1439718095,3935,3935,3935,3935,0
|
|
20240826,181400,1439718095,3935,3935,3935,3935,0
|
|
20240826,181300,1439718095,3935,3935,3935,3935,0
|
|
20240826,181200,1439718095,3935,3935,3935,3935,0
|
|
20240826,181100,1439718095,3935,3935,3935,3935,0
|
|
20240826,181000,1439718095,3935,3935,3935,3935,0
|
|
20240826,180900,1439718095,3935,3935,3935,3935,0
|
|
20240826,180800,1439718095,3935,3935,3935,3935,0
|
|
20240826,180700,1439718095,3935,3935,3935,3935,0
|
|
20240826,180600,1439718095,3935,3935,3935,3935,0
|
|
20240826,180500,1439718095,3935,3935,3935,3935,0
|
|
20240826,180400,1439718095,3935,3935,3935,3935,0
|
|
20240826,180300,1439718095,3935,3935,3935,3935,0
|
|
20240826,180200,1439718095,3935,3935,3935,3935,0
|
|
20240826,180100,1439718095,3935,3935,3935,3935,0
|
|
20240826,180000,1439718095,3935,3935,3935,3935,0
|
|
20240826,175900,1439718095,3935,3935,3935,3935,0
|
|
20240826,175800,1439718095,3935,3935,3935,3935,0
|
|
20240826,175700,1439718095,3935,3935,3935,3935,0
|
|
20240826,175600,1439718095,3935,3935,3935,3935,0
|
|
20240826,175500,1439718095,3935,3935,3935,3935,0
|
|
20240826,175400,1439718095,3935,3935,3935,3935,0
|
|
20240826,175300,1439718095,3935,3935,3935,3935,0
|
|
20240826,175200,1439718095,3935,3935,3935,3935,0
|
|
20240826,175100,1439718095,3935,3935,3935,3935,0
|
|
20240826,175000,1439718095,3935,3935,3935,3935,0
|
|
20240826,174900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,174800,1439718095,3935,3935,3935,3935,0
|
|
20240826,174700,1439718095,3935,3935,3935,3935,0
|
|
20240826,174600,1439718095,3935,3935,3935,3935,0
|
|
20240826,174500,1439718095,3935,3935,3935,3935,0
|
|
20240826,174400,1439718095,3935,3935,3935,3935,0
|
|
20240826,174300,1439718095,3935,3935,3935,3935,0
|
|
20240826,174200,1439718095,3935,3935,3935,3935,0
|
|
20240826,174100,1439718095,3935,3935,3935,3935,0
|
|
20240826,174000,1439718095,3935,3935,3935,3935,0
|
|
20240826,173900,1439718095,3935,3935,3935,3935,0
|
|
20240826,173800,1439718095,3935,3935,3935,3935,0
|
|
20240826,173700,1439718095,3935,3935,3935,3935,0
|
|
20240826,173600,1439718095,3935,3935,3935,3935,0
|
|
20240826,173500,1439718095,3935,3935,3935,3935,0
|
|
20240826,173400,1439718095,3935,3935,3935,3935,0
|
|
20240826,173300,1439718095,3935,3935,3935,3935,0
|
|
20240826,173200,1439718095,3935,3935,3935,3935,0
|
|
20240826,173100,1439718095,3935,3935,3935,3935,0
|
|
20240826,173000,1439718095,3935,3935,3935,3935,0
|
|
20240826,172900,1439718095,3935,3935,3935,3935,0
|
|
20240826,172800,1439718095,3935,3935,3935,3935,0
|
|
20240826,172700,1439718095,3935,3935,3935,3935,0
|
|
20240826,172600,1439718095,3935,3935,3935,3935,0
|
|
20240826,172500,1439718095,3935,3935,3935,3935,0
|
|
20240826,172400,1439718095,3935,3935,3935,3935,0
|
|
20240826,172300,1439718095,3935,3935,3935,3935,0
|
|
20240826,172200,1439718095,3935,3935,3935,3935,0
|
|
20240826,172100,1439718095,3935,3935,3935,3935,0
|
|
20240826,172000,1439718095,3935,3935,3935,3935,0
|
|
20240826,171900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,171800,1439718095,3935,3935,3935,3935,0
|
|
20240826,171700,1439718095,3935,3935,3935,3935,0
|
|
20240826,171600,1439718095,3935,3935,3935,3935,0
|
|
20240826,171500,1439718095,3935,3935,3935,3935,0
|
|
20240826,171400,1439718095,3935,3935,3935,3935,0
|
|
20240826,171300,1439718095,3935,3935,3935,3935,0
|
|
20240826,171200,1439718095,3935,3935,3935,3935,0
|
|
20240826,171100,1439718095,3935,3935,3935,3935,0
|
|
20240826,171000,1439718095,3935,3935,3935,3935,0
|
|
20240826,170900,1439718095,3935,3935,3935,3935,0
|
|
20240826,170800,1439718095,3935,3935,3935,3935,0
|
|
20240826,170700,1439718095,3935,3935,3935,3935,0
|
|
20240826,170600,1439718095,3935,3935,3935,3935,0
|
|
20240826,170500,1439718095,3935,3935,3935,3935,0
|
|
20240826,170400,1439718095,3935,3935,3935,3935,0
|
|
20240826,170300,1439718095,3935,3935,3935,3935,0
|
|
20240826,170200,1439718095,3935,3935,3935,3935,0
|
|
20240826,170100,1439718095,3935,3935,3935,3935,0
|
|
20240826,170000,1439718095,3935,3935,3935,3935,0
|
|
20240826,165900,1439718095,3935,3935,3935,3935,0
|
|
20240826,165800,1439718095,3935,3935,3935,3935,0
|
|
20240826,165700,1439718095,3935,3935,3935,3935,0
|
|
20240826,165600,1439718095,3935,3935,3935,3935,0
|
|
20240826,165500,1439718095,3935,3935,3935,3935,0
|
|
20240826,165400,1439718095,3935,3935,3935,3935,0
|
|
20240826,165300,1439718095,3935,3935,3935,3935,0
|
|
20240826,165200,1439718095,3935,3935,3935,3935,0
|
|
20240826,165100,1439718095,3935,3935,3935,3935,0
|
|
20240826,165000,1439718095,3935,3935,3935,3935,0
|
|
20240826,164900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,164800,1439718095,3935,3935,3935,3935,0
|
|
20240826,164700,1439718095,3935,3935,3935,3935,0
|
|
20240826,164600,1439718095,3935,3935,3935,3935,0
|
|
20240826,164500,1439718095,3935,3935,3935,3935,0
|
|
20240826,164400,1439718095,3935,3935,3935,3935,0
|
|
20240826,164300,1439718095,3935,3935,3935,3935,0
|
|
20240826,164200,1439718095,3935,3935,3935,3935,0
|
|
20240826,164100,1439718095,3935,3935,3935,3935,0
|
|
20240826,164000,1439718095,3935,3935,3935,3935,0
|
|
20240826,163900,1439718095,3935,3935,3935,3935,0
|
|
20240826,163800,1439718095,3935,3935,3935,3935,0
|
|
20240826,163700,1439718095,3935,3935,3935,3935,0
|
|
20240826,163600,1439718095,3935,3935,3935,3935,0
|
|
20240826,163500,1439718095,3935,3935,3935,3935,0
|
|
20240826,163400,1439718095,3935,3935,3935,3935,0
|
|
20240826,163300,1439718095,3935,3935,3935,3935,0
|
|
20240826,163200,1439718095,3935,3935,3935,3935,0
|
|
20240826,163100,1439718095,3935,3935,3935,3935,0
|
|
20240826,163000,1439718095,3935,3935,3935,3935,0
|
|
20240826,162900,1439718095,3935,3935,3935,3935,0
|
|
20240826,162800,1439718095,3935,3935,3935,3935,0
|
|
20240826,162700,1439718095,3935,3935,3935,3935,0
|
|
20240826,162600,1439718095,3935,3935,3935,3935,0
|
|
20240826,162500,1439718095,3935,3935,3935,3935,0
|
|
20240826,162400,1439718095,3935,3935,3935,3935,0
|
|
20240826,162300,1439718095,3935,3935,3935,3935,0
|
|
20240826,162200,1439718095,3935,3935,3935,3935,0
|
|
20240826,162100,1439718095,3935,3935,3935,3935,0
|
|
20240826,162000,1439718095,3935,3935,3935,3935,0
|
|
20240826,161900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,161800,1439718095,3935,3935,3935,3935,0
|
|
20240826,161700,1439718095,3935,3935,3935,3935,0
|
|
20240826,161600,1439718095,3935,3935,3935,3935,0
|
|
20240826,161500,1439718095,3935,3935,3935,3935,0
|
|
20240826,161400,1439718095,3935,3935,3935,3935,0
|
|
20240826,161300,1439718095,3935,3935,3935,3935,0
|
|
20240826,161200,1439718095,3935,3935,3935,3935,0
|
|
20240826,161100,1439718095,3935,3935,3935,3935,0
|
|
20240826,161000,1439718095,3935,3935,3935,3935,0
|
|
20240826,160900,1439718095,3935,3935,3935,3935,0
|
|
20240826,160800,1439718095,3935,3935,3935,3935,0
|
|
20240826,160700,1439718095,3935,3935,3935,3935,0
|
|
20240826,160600,1439718095,3935,3935,3935,3935,0
|
|
20240826,160500,1439718095,3935,3935,3935,3935,0
|
|
20240826,160400,1439718095,3935,3935,3935,3935,0
|
|
20240826,160300,1439718095,3935,3935,3935,3935,0
|
|
20240826,160200,1439718095,3935,3935,3935,3935,0
|
|
20240826,160100,1439718095,3935,3935,3935,3935,0
|
|
20240826,160000,1439718095,3935,3935,3935,3935,0
|
|
20240826,155900,1439718095,3935,3935,3935,3935,0
|
|
20240826,155800,1439718095,3935,3935,3935,3935,0
|
|
20240826,155700,1439718095,3935,3935,3935,3935,0
|
|
20240826,155600,1439718095,3935,3935,3935,3935,0
|
|
20240826,155500,1439718095,3935,3935,3935,3935,0
|
|
20240826,155400,1439718095,3935,3935,3935,3935,0
|
|
20240826,155300,1439718095,3935,3935,3935,3935,0
|
|
20240826,155200,1439718095,3935,3935,3935,3935,0
|
|
20240826,155100,1439718095,3935,3935,3935,3935,0
|
|
20240826,155000,1439718095,3935,3935,3935,3935,0
|
|
20240826,154900,1439718095,3935,3935,3935,3935,6902
|
|
20240826,154800,1439718095,3935,3935,3935,3935,0
|
|
20240826,154700,1439718095,3935,3935,3935,3935,0
|
|
20240826,154600,1439718095,3935,3935,3935,3935,0
|
|
20240826,154500,1439718095,3935,3935,3935,3935,0
|
|
20240826,154400,1439718095,3935,3935,3935,3935,0
|
|
20240826,154300,1439718095,3935,3935,3935,3935,0
|
|
20240826,154200,1439718095,3935,3935,3935,3935,0
|
|
20240826,154100,1439718095,3935,3935,3935,3935,0
|
|
20240826,154000,1439718095,3935,3935,3935,3935,0
|
|
20240826,153900,1439718095,3935,3935,3935,3935,0
|
|
20240826,153800,1439718095,3935,3935,3935,3935,0
|
|
20240826,153700,1439718095,3935,3935,3935,3935,0
|
|
20240826,153600,1439718095,3935,3935,3935,3935,0
|
|
20240826,153500,1439718095,3935,3935,3935,3935,0
|
|
20240826,153400,1439718095,3935,3935,3935,3935,0
|
|
20240826,153300,1439718095,3935,3935,3935,3935,0
|
|
20240826,153200,1439718095,3935,3935,3935,3935,0
|
|
20240826,153100,1439718095,3935,3935,3935,3935,0
|
|
20240826,153000,1439718095,3935,3935,3935,3935,6902
|
|
20240826,152900,1412558725,3955,3955,3955,3955,0
|
|
20240826,152800,1412558725,3955,3955,3955,3955,0
|
|
20240826,152700,1412558725,3955,3955,3955,3955,0
|
|
20240826,152600,1412558725,3955,3955,3955,3955,0
|
|
20240826,152500,1412558725,3955,3955,3955,3955,0
|
|
20240826,152400,1412558725,3955,3955,3955,3955,0
|
|
20240826,152300,1412558725,3955,3955,3955,3955,0
|
|
20240826,152200,1412558725,3955,3955,3955,3955,0
|
|
20240826,152100,1412558725,3955,3955,3955,3955,0
|
|
20240826,152000,1412558725,3955,3955,3955,3955,0
|
|
20240826,151900,1412558725,3955,3935,3955,3935,2449
|
|
20240826,151800,1402921890,3940,3955,3955,3940,3889
|
|
20240826,151700,1387598060,3955,3950,3955,3950,903
|
|
20240826,151600,1384027125,3950,3950,3950,3950,5
|
|
20240826,151500,1384007375,3940,3940,3940,3940,0
|
|
20240826,151400,1384007375,3940,3940,3940,3940,0
|
|
20240826,151300,1384007375,3940,3940,3940,3940,32
|
|
20240826,151200,1383881295,3940,3940,3940,3940,9
|
|
20240826,151100,1383845835,3945,3940,3945,3940,3094
|
|
20240826,151000,1371655455,3945,3940,3945,3940,684
|
|
20240826,150900,1368957080,3945,3945,3945,3945,0
|
|
20240826,150800,1368957080,3945,3945,3945,3945,0
|
|
20240826,150700,1368957080,3945,3945,3945,3945,628
|
|
20240826,150600,1366479620,3940,3940,3940,3940,0
|
|
20240826,150500,1366479620,3940,3935,3940,3935,514
|
|
20240826,150400,1364455530,3940,3940,3940,3940,301
|
|
20240826,150300,1363269590,3940,3940,3940,3940,0
|
|
20240826,150200,1363269590,3940,3940,3940,3940,218
|
|
20240826,150100,1362410670,3930,3930,3930,3930,357
|
|
20240826,150000,1361007660,3940,3930,3940,3930,146
|
|
20240826,145900,1360433870,3940,3940,3940,3930,642
|
|
20240826,145800,1357907710,3935,3935,3935,3935,0
|
|
20240826,145700,1357907710,3935,3935,3935,3935,35
|
|
20240826,145600,1357769985,3945,3935,3945,3935,331
|
|
20240826,145500,1356467490,3935,3935,3935,3935,50
|
|
20240826,145400,1356270740,3945,3945,3945,3945,110
|
|
20240826,145300,1355836790,3945,3940,3945,3940,564
|
|
20240826,145200,1353614625,3945,3945,3945,3945,529
|
|
20240826,145100,1351527720,3950,3950,3950,3950,0
|
|
20240826,145000,1351527720,3950,3950,3950,3950,1
|
|
20240826,144900,1351523770,3945,3945,3945,3945,0
|
|
20240826,144800,1351523770,3945,3945,3945,3945,1
|
|
20240826,144700,1351519825,3945,3945,3945,3945,0
|
|
20240826,144600,1351519825,3945,3945,3945,3945,386
|
|
20240826,144500,1349997055,3940,3940,3940,3940,45
|
|
20240826,144400,1349819755,3950,3950,3950,3950,0
|
|
20240826,144300,1349819755,3950,3950,3950,3950,0
|
|
20240826,144200,1349819755,3950,3940,3950,3940,3
|
|
20240826,144100,1349807915,3950,3950,3950,3950,0
|
|
20240826,144000,1349807915,3950,3950,3950,3950,0
|
|
20240826,143900,1349807915,3950,3950,3950,3950,482
|
|
20240826,143800,1347904015,3950,3950,3950,3950,111
|
|
20240826,143700,1347465565,3950,3950,3950,3950,0
|
|
20240826,143600,1347465565,3950,3955,3955,3950,161
|
|
20240826,143500,1346828890,3955,3955,3955,3955,0
|
|
20240826,143400,1346828890,3955,3955,3955,3955,0
|
|
20240826,143300,1346828890,3955,3955,3955,3955,0
|
|
20240826,143200,1346828890,3955,3955,3955,3955,0
|
|
20240826,143100,1346828890,3955,3955,3955,3955,0
|
|
20240826,143000,1346828890,3955,3955,3955,3955,1
|
|
20240826,142900,1346824935,3950,3950,3950,3950,0
|
|
20240826,142800,1346824935,3950,3950,3950,3950,0
|
|
20240826,142700,1346824935,3950,3950,3950,3950,3
|
|
20240826,142600,1346813085,3950,3950,3950,3950,0
|
|
20240826,142500,1346813085,3950,3945,3950,3945,8
|
|
20240826,142400,1346781520,3945,3945,3945,3945,3
|
|
20240826,142300,1346769685,3945,3940,3945,3940,1795
|
|
20240826,142200,1339697380,3940,3940,3940,3940,35
|
|
20240826,142100,1339559480,3945,3945,3945,3945,0
|
|
20240826,142000,1339559480,3945,3945,3945,3945,201
|
|
20240826,141900,1338766535,3940,3940,3940,3940,0
|
|
20240826,141800,1338766535,3940,3940,3940,3940,6
|
|
20240826,141700,1338742895,3945,3945,3945,3945,1
|
|
20240826,141600,1338738950,3940,3940,3940,3940,0
|
|
20240826,141500,1338738950,3940,3940,3940,3940,188
|
|
20240826,141400,1337998230,3940,3940,3940,3940,1000
|
|
20240826,141300,1334058230,3940,3940,3940,3940,0
|
|
20240826,141200,1334058230,3940,3945,3945,3940,2318
|
|
20240826,141100,1324916190,3945,3945,3945,3945,53
|
|
20240826,141000,1324707105,3950,3950,3950,3950,0
|
|
20240826,140900,1324707105,3950,3950,3950,3950,1
|
|
20240826,140800,1324703155,3945,3950,3950,3945,180
|
|
20240826,140700,1323992555,3950,3950,3950,3950,0
|
|
20240826,140600,1323992555,3950,3950,3950,3950,1
|
|
20240826,140500,1323988605,3955,3955,3955,3955,0
|
|
20240826,140400,1323988605,3955,3955,3955,3955,0
|
|
20240826,140300,1323988605,3955,3955,3955,3955,0
|
|
20240826,140200,1323988605,3955,3955,3955,3955,51
|
|
20240826,140100,1323786900,3945,3955,3955,3945,278
|
|
20240826,140000,1322687710,3955,3955,3955,3955,0
|
|
20240826,135900,1322687710,3955,3955,3955,3955,2
|
|
20240826,135800,1322679800,3945,3955,3955,3945,396
|
|
20240826,135700,1321117400,3955,3955,3955,3955,100
|
|
20240826,135600,1320721900,3955,3955,3955,3955,5
|
|
20240826,135500,1320702125,3955,3955,3955,3955,946
|
|
20240826,135400,1316960695,3955,3955,3955,3955,732
|
|
20240826,135300,1314065635,3955,3955,3955,3955,0
|
|
20240826,135200,1314065635,3955,3955,3955,3955,20
|
|
20240826,135100,1313986535,3955,3955,3955,3955,0
|
|
20240826,135000,1313986535,3955,3955,3955,3955,0
|
|
20240826,134900,1313986535,3955,3955,3955,3955,357
|
|
20240826,134800,1312574600,3955,3955,3955,3955,0
|
|
20240826,134700,1312574600,3955,3955,3955,3955,1
|
|
20240826,134600,1312570645,3950,3950,3950,3950,0
|
|
20240826,134500,1312570645,3950,3950,3950,3950,1946
|
|
20240826,134400,1304883945,3950,3950,3950,3950,0
|
|
20240826,134300,1304883945,3950,3950,3950,3950,0
|
|
20240826,134200,1304883945,3950,3950,3950,3950,0
|
|
20240826,134100,1304883945,3950,3950,3950,3950,0
|
|
20240826,134000,1304883945,3950,3950,3950,3950,0
|
|
20240826,133900,1304883945,3950,3950,3950,3950,0
|
|
20240826,133800,1304883945,3950,3950,3950,3950,207
|
|
20240826,133700,1304066295,3955,3955,3955,3955,113
|
|
20240826,133600,1303619380,3965,3965,3965,3965,0
|
|
20240826,133500,1303619380,3965,3960,3965,3960,2
|
|
20240826,133400,1303611455,3955,3955,3955,3955,0
|
|
20240826,133300,1303611455,3955,3955,3955,3955,0
|
|
20240826,133200,1303611455,3955,3955,3955,3955,0
|
|
20240826,133100,1303611455,3955,3965,3965,3955,1986
|
|
20240826,133000,1295741725,3975,3975,3975,3975,0
|
|
20240826,132900,1295741725,3975,3980,3980,3970,9
|
|
20240826,132800,1295705980,3980,3965,3980,3965,3
|
|
20240826,132700,1295694070,3970,3970,3970,3970,0
|
|
20240826,132600,1295694070,3970,3965,3970,3965,575
|
|
20240826,132500,1293411755,3965,3965,3965,3965,0
|
|
20240826,132400,1293411755,3965,3965,3965,3965,19
|
|
20240826,132300,1293336420,3965,3965,3965,3965,11
|
|
20240826,132200,1293292805,3965,3965,3965,3965,0
|
|
20240826,132100,1293292805,3965,3965,3965,3965,101
|
|
20240826,132000,1292892340,3965,3965,3965,3965,0
|
|
20240826,131900,1292892340,3965,3965,3965,3965,0
|
|
20240826,131800,1292892340,3965,3965,3965,3965,0
|
|
20240826,131700,1292892340,3965,3965,3965,3965,0
|
|
20240826,131600,1292892340,3965,3965,3965,3965,12
|
|
20240826,131500,1292844760,3965,3965,3965,3965,0
|
|
20240826,131400,1292844760,3965,3965,3965,3965,50
|
|
20240826,131300,1292646510,3965,3960,3965,3960,1001
|
|
20240826,131200,1288682545,3960,3960,3960,3960,0
|
|
20240826,131100,1288682545,3960,3960,3960,3960,1914
|
|
20240826,131000,1281103105,3960,3960,3960,3960,0
|
|
20240826,130900,1281103105,3960,3960,3960,3960,0
|
|
20240826,130800,1281103105,3960,3960,3960,3960,1
|
|
20240826,130700,1281099145,3960,3960,3960,3960,0
|
|
20240826,130600,1281099145,3960,3960,3960,3960,2
|
|
20240826,130500,1281091225,3955,3955,3955,3955,0
|
|
20240826,130400,1281091225,3955,3955,3955,3955,1
|
|
20240826,130300,1281087270,3960,3960,3960,3960,0
|
|
20240826,130200,1281087270,3960,3960,3960,3960,0
|
|
20240826,130100,1281087270,3960,3960,3960,3960,0
|
|
20240826,130000,1281087270,3960,3960,3960,3960,0
|
|
20240826,125900,1281087270,3960,3960,3960,3960,1
|
|
20240826,125800,1281083310,3960,3960,3960,3960,0
|
|
20240826,125700,1281083310,3960,3960,3960,3960,0
|
|
20240826,125600,1281083310,3960,3960,3960,3960,1
|
|
20240826,125500,1281079350,3960,3960,3960,3960,15
|
|
20240826,125400,1281019950,3960,3955,3960,3955,13
|
|
20240826,125300,1280968530,3960,3960,3960,3960,0
|
|
20240826,125200,1280968530,3960,3960,3960,3960,1
|
|
20240826,125100,1280964570,3955,3955,3955,3955,0
|
|
20240826,125000,1280964570,3955,3955,3955,3955,0
|
|
20240826,124900,1280964570,3955,3955,3955,3955,675
|
|
20240826,124800,1278294945,3955,3955,3955,3955,826
|
|
20240826,124700,1275028115,3950,3950,3950,3950,0
|
|
20240826,124600,1275028115,3950,3950,3950,3950,0
|
|
20240826,124500,1275028115,3950,3950,3950,3950,1523
|
|
20240826,124400,1269012265,3955,3955,3955,3955,50
|
|
20240826,124300,1268814515,3955,3955,3955,3955,0
|
|
20240826,124200,1268814515,3955,3955,3955,3955,0
|
|
20240826,124100,1268814515,3955,3955,3955,3955,12
|
|
20240826,124000,1268767055,3955,3955,3955,3955,0
|
|
20240826,123900,1268767055,3955,3955,3955,3955,0
|
|
20240826,123800,1268767055,3955,3955,3955,3955,11
|
|
20240826,123700,1268723550,3955,3955,3955,3955,22
|
|
20240826,123600,1268636540,3950,3950,3950,3950,1600
|
|
20240826,123500,1262316540,3955,3955,3955,3955,1
|
|
20240826,123400,1262312585,3955,3955,3955,3955,0
|
|
20240826,123300,1262312585,3955,3955,3955,3955,316
|
|
20240826,123200,1261062805,3955,3955,3955,3955,0
|
|
20240826,123100,1261062805,3955,3955,3955,3955,1
|
|
20240826,123000,1261058850,3950,3950,3950,3950,0
|
|
20240826,122900,1261058850,3950,3950,3950,3950,0
|
|
20240826,122800,1261058850,3950,3950,3950,3950,0
|
|
20240826,122700,1261058850,3950,3950,3950,3950,2428
|
|
20240826,122600,1251468250,3955,3955,3955,3955,1
|
|
20240826,122500,1251464295,3950,3950,3950,3950,0
|
|
20240826,122400,1251464295,3950,3950,3950,3950,0
|
|
20240826,122300,1251464295,3950,3950,3950,3950,0
|
|
20240826,122200,1251464295,3950,3950,3950,3950,0
|
|
20240826,122100,1251464295,3950,3950,3950,3950,0
|
|
20240826,122000,1251464295,3950,3950,3950,3950,144
|
|
20240826,121900,1250895495,3950,3950,3950,3950,0
|
|
20240826,121800,1250895495,3950,3950,3950,3950,0
|
|
20240826,121700,1250895495,3950,3950,3950,3950,0
|
|
20240826,121600,1250895495,3950,3950,3950,3950,0
|
|
20240826,121500,1250895495,3950,3950,3950,3950,226
|
|
20240826,121400,1250002795,3950,3950,3950,3950,1
|
|
20240826,121300,1249998845,3950,3950,3950,3950,1
|
|
20240826,121200,1249994895,3950,3950,3950,3950,0
|
|
20240826,121100,1249994895,3950,3955,3955,3945,44
|
|
20240826,121000,1249821290,3950,3950,3950,3950,0
|
|
20240826,120900,1249821290,3950,3950,3950,3950,639
|
|
20240826,120800,1247297240,3945,3945,3945,3945,0
|
|
20240826,120700,1247297240,3945,3945,3945,3945,8
|
|
20240826,120600,1247265680,3950,3950,3950,3950,10
|
|
20240826,120500,1247226180,3950,3950,3950,3950,0
|
|
20240826,120400,1247226180,3950,3950,3950,3950,63
|
|
20240826,120300,1246977330,3940,3950,3950,3940,206
|
|
20240826,120200,1246165630,3950,3950,3950,3950,9
|
|
20240826,120100,1246130080,3950,3945,3950,3945,3
|
|
20240826,120000,1246118235,3945,3945,3945,3945,11
|
|
20240826,115900,1246074840,3945,3945,3945,3945,319
|
|
20240826,115800,1244816385,3945,3945,3945,3945,85
|
|
20240826,115700,1244481060,3940,3940,3940,3940,251
|
|
20240826,115600,1243492120,3940,3940,3940,3940,0
|
|
20240826,115500,1243492120,3940,3940,3940,3940,32
|
|
20240826,115400,1243366040,3940,3940,3940,3940,1
|
|
20240826,115300,1243362100,3940,3940,3940,3940,0
|
|
20240826,115200,1243362100,3940,3940,3940,3940,433
|
|
20240826,115100,1241656080,3945,3945,3945,3945,301
|
|
20240826,115000,1240468635,3945,3945,3945,3945,50
|
|
20240826,114900,1240271385,3945,3940,3945,3940,457
|
|
20240826,114800,1238470800,3940,3940,3940,3940,5
|
|
20240826,114700,1238451100,3950,3950,3950,3950,1
|
|
20240826,114600,1238447150,3940,3940,3940,3940,0
|
|
20240826,114500,1238447150,3940,3940,3940,3940,50
|
|
20240826,114400,1238250150,3950,3950,3950,3950,10
|
|
20240826,114300,1238210650,3950,3950,3950,3950,101
|
|
20240826,114200,1237811700,3950,3950,3950,3950,2
|
|
20240826,114100,1237803800,3940,3940,3940,3940,46
|
|
20240826,114000,1237622560,3940,3965,3965,3940,8414
|
|
20240826,113900,1204359375,3965,3965,3965,3965,0
|
|
20240826,113800,1204359375,3965,3965,3965,3965,0
|
|
20240826,113700,1204359375,3965,3965,3965,3965,386
|
|
20240826,113600,1202828885,3965,3970,3970,3965,65
|
|
20240826,113500,1202571035,3965,3965,3965,3965,10
|
|
20240826,113400,1202531385,3965,3965,3965,3965,40
|
|
20240826,113300,1202372785,3970,3970,3970,3965,528
|
|
20240826,113200,1200277910,3970,3970,3970,3965,748
|
|
20240826,113100,1197310830,3970,3975,3975,3970,913
|
|
20240826,113000,1193686210,3980,3980,3980,3980,1
|
|
20240826,112900,1193682230,3975,3975,3975,3975,0
|
|
20240826,112800,1193682230,3975,3975,3975,3975,251
|
|
20240826,112700,1192684505,3970,3970,3970,3970,90
|
|
20240826,112600,1192327205,3975,3975,3975,3975,0
|
|
20240826,112500,1192327205,3975,3975,3975,3975,0
|
|
20240826,112400,1192327205,3975,3975,3975,3975,12
|
|
20240826,112300,1192279505,3970,3970,3970,3970,0
|
|
20240826,112200,1192279505,3970,3975,3975,3970,71
|
|
20240826,112100,1191997630,3975,3980,3980,3975,1255
|
|
20240826,112000,1187008945,3975,3980,3980,3975,2169
|
|
20240826,111900,1178380980,3985,4005,4005,3985,5175
|
|
20240826,111800,1157708360,4005,4005,4005,4005,0
|
|
20240826,111700,1157708360,4005,4005,4005,4005,0
|
|
20240826,111600,1157708360,4005,4015,4015,4005,7
|
|
20240826,111500,1157680305,4015,4015,4015,4015,1
|
|
20240826,111400,1157676290,4000,4000,4000,4000,0
|
|
20240826,111300,1157676290,4000,4025,4025,4000,679
|
|
20240826,111200,1154954085,4025,4025,4025,4025,66
|
|
20240826,111100,1154688435,4025,4010,4025,4010,1467
|
|
20240826,111000,1148800740,4005,4005,4005,4005,350
|
|
20240826,110900,1147398990,4005,4005,4005,4005,0
|
|
20240826,110800,1147398990,4005,4020,4020,4000,5992
|
|
20240826,110700,1123389650,4035,4035,4035,4035,1
|
|
20240826,110600,1123385615,4030,4020,4030,4020,426
|
|
20240826,110500,1121668895,4020,4030,4030,4020,105
|
|
20240826,110400,1121245785,4030,4025,4030,4025,486
|
|
20240826,110300,1119289405,4025,4015,4025,4015,1001
|
|
20240826,110200,1115264910,4020,4020,4020,4020,1
|
|
20240826,110100,1115260890,4020,4015,4020,4015,161
|
|
20240826,110000,1114614465,4015,4015,4015,4015,81
|
|
20240826,105900,1114289250,4015,4015,4015,4015,120
|
|
20240826,105800,1113807450,4015,4015,4015,4015,1
|
|
20240826,105700,1113803435,4010,4010,4010,4010,0
|
|
20240826,105600,1113803435,4010,4010,4010,4010,0
|
|
20240826,105500,1113803435,4010,4010,4010,4010,10
|
|
20240826,105400,1113763335,4010,4010,4010,4010,18
|
|
20240826,105300,1113691155,4010,4010,4010,4010,250
|
|
20240826,105200,1112688655,4010,4000,4010,4000,660
|
|
20240826,105100,1110045360,4000,4000,4000,4000,413
|
|
20240826,105000,1108393360,4000,4000,4000,4000,0
|
|
20240826,104900,1108393360,4000,4000,4000,4000,0
|
|
20240826,104800,1108393360,4000,4010,4015,4000,623
|
|
20240826,104700,1105899650,4010,4010,4010,4010,1302
|
|
20240826,104600,1100678630,4015,4010,4015,4010,63
|
|
20240826,104500,1100425750,4010,4010,4010,4010,1026
|
|
20240826,104400,1096311490,4010,4010,4010,4010,121
|
|
20240826,104300,1095826280,4010,4015,4020,4010,1330
|
|
20240826,104200,1090492720,4015,4015,4015,4015,0
|
|
20240826,104100,1090492720,4015,4015,4015,4015,219
|
|
20240826,104000,1089613435,4015,4015,4015,4015,125
|
|
20240826,103900,1089111560,4015,4015,4015,4015,0
|
|
20240826,103800,1089111560,4015,4015,4015,4015,1
|
|
20240826,103700,1089107545,4005,4005,4005,4005,0
|
|
20240826,103600,1089107545,4005,3995,4005,3995,1580
|
|
20240826,103500,1082792670,3995,3995,3995,3995,2
|
|
20240826,103400,1082784680,3990,3990,3990,3990,100
|
|
20240826,103300,1082385680,3990,3990,3990,3990,2
|
|
20240826,103200,1082377700,3975,3990,3990,3975,1395
|
|
20240826,103100,1076827870,3990,3990,3990,3990,0
|
|
20240826,103000,1076827870,3990,3990,3990,3990,3
|
|
20240826,102900,1076815900,3990,3990,3990,3990,1
|
|
20240826,102800,1076811910,3990,3990,3990,3990,400
|
|
20240826,102700,1075215910,3990,3990,3990,3990,0
|
|
20240826,102600,1075215910,3990,3995,3995,3990,93
|
|
20240826,102500,1074844625,3995,3980,3995,3980,12
|
|
20240826,102400,1074796700,3980,3990,3990,3980,1553
|
|
20240826,102300,1068612305,3995,3995,3995,3995,38
|
|
20240826,102200,1068460495,3995,3995,3995,3995,58
|
|
20240826,102100,1068228785,3985,3985,3985,3975,4729
|
|
20240826,102000,1049391280,3990,3990,3990,3990,428
|
|
20240826,101900,1047683560,3990,3990,3990,3990,70
|
|
20240826,101800,1047404260,3990,3995,3995,3990,134
|
|
20240826,101700,1046869075,3995,3995,3995,3995,78
|
|
20240826,101600,1046557465,3995,4000,4000,3995,677
|
|
20240826,101500,1043850370,4000,4000,4000,4000,357
|
|
20240826,101400,1042422370,4005,4010,4010,4005,377
|
|
20240826,101300,1040912295,4010,4025,4025,4010,1275
|
|
20240826,101200,1035794470,4025,4035,4035,4025,206
|
|
20240826,101100,1034964005,4035,4060,4065,4035,8078
|
|
20240826,101000,1002239110,4055,4055,4055,4055,307
|
|
20240826,100900,1000994225,4055,4060,4060,4055,2133
|
|
20240826,100800,992334655,4060,4060,4065,4060,416
|
|
20240826,100700,990643955,4060,4065,4065,4060,311
|
|
20240826,100600,989380240,4065,4060,4065,4060,2350
|
|
20240826,100500,979838740,4060,4040,4060,4040,2555
|
|
20240826,100400,969478130,4040,4045,4060,4040,1629
|
|
20240826,100300,962887300,4050,4050,4050,4050,44
|
|
20240826,100200,962709100,4050,4065,4065,4050,686
|
|
20240826,100100,959926365,4065,4055,4065,4055,470
|
|
20240826,100000,958020115,4055,4045,4055,4040,392
|
|
20240826,095900,956432985,4045,4040,4045,4040,848
|
|
20240826,095800,953002970,4040,4030,4040,4030,1248
|
|
20240826,095700,947966400,4020,4020,4020,4020,253
|
|
20240826,095600,946949340,4020,4025,4025,4010,870
|
|
20240826,095500,943458005,4025,4025,4025,4025,2
|
|
20240826,095400,943449955,4025,4025,4025,4025,0
|
|
20240826,095300,943449955,4025,4025,4025,4025,36
|
|
20240826,095200,943305055,4025,4025,4025,4025,4
|
|
20240826,095100,943288955,4025,4025,4030,4020,104
|
|
20240826,095000,942870370,4030,4035,4035,4030,164
|
|
20240826,094900,942208715,4040,4005,4040,4000,5666
|
|
20240826,094800,919404935,4005,4005,4005,4005,78
|
|
20240826,094700,919092545,3995,3995,3995,3995,54
|
|
20240826,094600,918876815,3995,3995,3995,3995,2
|
|
20240826,094500,918868825,3995,3995,4005,3995,409
|
|
20240826,094400,917231180,3995,3995,3995,3995,0
|
|
20240826,094300,917231180,3995,3995,3995,3985,196
|
|
20240826,094200,916448230,3995,4010,4010,3985,752
|
|
20240826,094100,913445225,4005,4005,4005,4005,1
|
|
20240826,094000,913441220,4010,4010,4010,4010,15
|
|
20240826,093900,913381070,4010,4005,4010,4005,24
|
|
20240826,093800,913284835,4010,4010,4010,4010,19
|
|
20240826,093700,913208645,4010,3995,4010,3995,443
|
|
20240826,093600,911433980,3990,3990,4010,3990,197
|
|
20240826,093500,910647930,3990,3990,3990,3980,673
|
|
20240826,093400,907964250,3990,3995,3995,3990,3140
|
|
20240826,093300,895432005,3995,4000,4000,3995,711
|
|
20240826,093200,892588070,4000,4010,4010,4000,81
|
|
20240826,093100,892263860,4015,4005,4015,4000,2356
|
|
20240826,093000,882815575,4000,4000,4010,4000,4205
|
|
20240826,092900,865992165,3985,3980,4005,3975,2450
|
|
20240826,092800,856230990,3980,4020,4020,3975,13006
|
|
20240826,092700,804196805,4020,4040,4040,4015,1308
|
|
20240826,092600,798937580,4020,4030,4040,4020,2126
|
|
20240826,092500,790376970,4035,4025,4035,4015,5450
|
|
20240826,092400,768452915,4025,4065,4070,4020,9337
|
|
20240826,092300,730727005,4065,4270,4285,4050,61841
|
|
20240826,092200,475066955,4255,4020,4270,4020,47885
|
|
20240826,092100,276262045,4030,4025,4030,4025,190
|
|
20240826,092000,275496835,4020,4020,4020,4015,353
|
|
20240826,091900,274078985,4015,4010,4015,4010,1560
|
|
20240826,091800,267817340,4015,4020,4030,4010,6706
|
|
20240826,091700,240909595,4025,4015,4025,4010,151
|
|
20240826,091600,240303315,4030,4030,4030,4030,123
|
|
20240826,091500,239807625,4030,4005,4030,4005,1592
|
|
20240826,091400,233421800,4015,4000,4020,4000,1473
|
|
20240826,091300,227512530,4005,4010,4015,4000,5432
|
|
20240826,091200,205758685,4005,4015,4015,4005,4206
|
|
20240826,091100,188911830,4005,4020,4020,4005,1697
|
|
20240826,091000,182105495,4025,4040,4050,4020,1825
|
|
20240826,090900,174751355,4050,4065,4065,4045,3168
|
|
20240826,090800,161894750,4070,4060,4090,4050,6417
|
|
20240826,090700,135774125,4050,4010,4050,4005,4786
|
|
20240826,090600,116470865,4030,4060,4060,4030,3868
|
|
20240826,090500,100862220,4075,4005,4085,4005,12054
|
|
20240826,090400,51794405,4025,3935,4025,3935,9658
|
|
20240826,090300,13183565,3920,3920,3930,3920,727
|
|
20240826,090200,10331845,3895,3925,3925,3895,91
|
|
20240826,090100,9977365,3925,3925,3925,3925,193
|
|
20240826,090000,9219840,3920,3920,3920,3920,2352
|