741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,211800,160081290,3790,3790,3790,3790,601
|
|
20240830,211700,160081290,3790,3790,3790,3790,0
|
|
20240830,211600,160081290,3790,3790,3790,3790,0
|
|
20240830,211500,160081290,3790,3790,3790,3790,0
|
|
20240830,211400,160081290,3790,3790,3790,3790,0
|
|
20240830,211300,160081290,3790,3790,3790,3790,0
|
|
20240830,211200,160081290,3790,3790,3790,3790,0
|
|
20240830,211100,160081290,3790,3790,3790,3790,0
|
|
20240830,211000,160081290,3790,3790,3790,3790,0
|
|
20240830,210900,160081290,3790,3790,3790,3790,0
|
|
20240830,210800,160081290,3790,3790,3790,3790,0
|
|
20240830,210700,160081290,3790,3790,3790,3790,0
|
|
20240830,210600,160081290,3790,3790,3790,3790,0
|
|
20240830,210500,160081290,3790,3790,3790,3790,0
|
|
20240830,210400,160081290,3790,3790,3790,3790,0
|
|
20240830,210300,160081290,3790,3790,3790,3790,0
|
|
20240830,210200,160081290,3790,3790,3790,3790,0
|
|
20240830,210100,160081290,3790,3790,3790,3790,0
|
|
20240830,210000,160081290,3790,3790,3790,3790,0
|
|
20240830,205900,160081290,3790,3790,3790,3790,0
|
|
20240830,205800,160081290,3790,3790,3790,3790,0
|
|
20240830,205700,160081290,3790,3790,3790,3790,0
|
|
20240830,205600,160081290,3790,3790,3790,3790,0
|
|
20240830,205500,160081290,3790,3790,3790,3790,0
|
|
20240830,205400,160081290,3790,3790,3790,3790,0
|
|
20240830,205300,160081290,3790,3790,3790,3790,0
|
|
20240830,205200,160081290,3790,3790,3790,3790,0
|
|
20240830,205100,160081290,3790,3790,3790,3790,0
|
|
20240830,205000,160081290,3790,3790,3790,3790,0
|
|
20240830,204900,160081290,3790,3790,3790,3790,0
|
|
20240830,204800,160081290,3790,3790,3790,3790,601
|
|
20240830,204700,160081290,3790,3790,3790,3790,0
|
|
20240830,204600,160081290,3790,3790,3790,3790,0
|
|
20240830,204500,160081290,3790,3790,3790,3790,0
|
|
20240830,204400,160081290,3790,3790,3790,3790,0
|
|
20240830,204300,160081290,3790,3790,3790,3790,0
|
|
20240830,204200,160081290,3790,3790,3790,3790,0
|
|
20240830,204100,160081290,3790,3790,3790,3790,0
|
|
20240830,204000,160081290,3790,3790,3790,3790,0
|
|
20240830,203900,160081290,3790,3790,3790,3790,0
|
|
20240830,203800,160081290,3790,3790,3790,3790,0
|
|
20240830,203700,160081290,3790,3790,3790,3790,0
|
|
20240830,203600,160081290,3790,3790,3790,3790,0
|
|
20240830,203500,160081290,3790,3790,3790,3790,0
|
|
20240830,203400,160081290,3790,3790,3790,3790,0
|
|
20240830,203300,160081290,3790,3790,3790,3790,0
|
|
20240830,203200,160081290,3790,3790,3790,3790,0
|
|
20240830,203100,160081290,3790,3790,3790,3790,0
|
|
20240830,203000,160081290,3790,3790,3790,3790,0
|
|
20240830,202900,160081290,3790,3790,3790,3790,0
|
|
20240830,202800,160081290,3790,3790,3790,3790,0
|
|
20240830,202700,160081290,3790,3790,3790,3790,0
|
|
20240830,202600,160081290,3790,3790,3790,3790,0
|
|
20240830,202500,160081290,3790,3790,3790,3790,0
|
|
20240830,202400,160081290,3790,3790,3790,3790,0
|
|
20240830,202300,160081290,3790,3790,3790,3790,0
|
|
20240830,202200,160081290,3790,3790,3790,3790,0
|
|
20240830,202100,160081290,3790,3790,3790,3790,0
|
|
20240830,202000,160081290,3790,3790,3790,3790,0
|
|
20240830,201900,160081290,3790,3790,3790,3790,0
|
|
20240830,201800,160081290,3790,3790,3790,3790,601
|
|
20240830,201700,160081290,3790,3790,3790,3790,0
|
|
20240830,201600,160081290,3790,3790,3790,3790,0
|
|
20240830,201500,160081290,3790,3790,3790,3790,0
|
|
20240830,201400,160081290,3790,3790,3790,3790,0
|
|
20240830,201300,160081290,3790,3790,3790,3790,0
|
|
20240830,201200,160081290,3790,3790,3790,3790,0
|
|
20240830,201100,160081290,3790,3790,3790,3790,0
|
|
20240830,201000,160081290,3790,3790,3790,3790,0
|
|
20240830,200900,160081290,3790,3790,3790,3790,0
|
|
20240830,200800,160081290,3790,3790,3790,3790,0
|
|
20240830,200700,160081290,3790,3790,3790,3790,0
|
|
20240830,200600,160081290,3790,3790,3790,3790,0
|
|
20240830,200500,160081290,3790,3790,3790,3790,0
|
|
20240830,200400,160081290,3790,3790,3790,3790,0
|
|
20240830,200300,160081290,3790,3790,3790,3790,0
|
|
20240830,200200,160081290,3790,3790,3790,3790,0
|
|
20240830,200100,160081290,3790,3790,3790,3790,0
|
|
20240830,200000,160081290,3790,3790,3790,3790,0
|
|
20240830,195900,160081290,3790,3790,3790,3790,0
|
|
20240830,195800,160081290,3790,3790,3790,3790,0
|
|
20240830,195700,160081290,3790,3790,3790,3790,0
|
|
20240830,195600,160081290,3790,3790,3790,3790,0
|
|
20240830,195500,160081290,3790,3790,3790,3790,0
|
|
20240830,195400,160081290,3790,3790,3790,3790,0
|
|
20240830,195300,160081290,3790,3790,3790,3790,0
|
|
20240830,195200,160081290,3790,3790,3790,3790,0
|
|
20240830,195100,160081290,3790,3790,3790,3790,0
|
|
20240830,195000,160081290,3790,3790,3790,3790,0
|
|
20240830,194900,160081290,3790,3790,3790,3790,0
|
|
20240830,194800,160081290,3790,3790,3790,3790,601
|
|
20240830,194700,160081290,3790,3790,3790,3790,0
|
|
20240830,194600,160081290,3790,3790,3790,3790,0
|
|
20240830,194500,160081290,3790,3790,3790,3790,0
|
|
20240830,194400,160081290,3790,3790,3790,3790,0
|
|
20240830,194300,160081290,3790,3790,3790,3790,0
|
|
20240830,194200,160081290,3790,3790,3790,3790,0
|
|
20240830,194100,160081290,3790,3790,3790,3790,0
|
|
20240830,194000,160081290,3790,3790,3790,3790,0
|
|
20240830,193900,160081290,3790,3790,3790,3790,0
|
|
20240830,193800,160081290,3790,3790,3790,3790,0
|
|
20240830,193700,160081290,3790,3790,3790,3790,0
|
|
20240830,193600,160081290,3790,3790,3790,3790,0
|
|
20240830,193500,160081290,3790,3790,3790,3790,0
|
|
20240830,193400,160081290,3790,3790,3790,3790,0
|
|
20240830,193300,160081290,3790,3790,3790,3790,0
|
|
20240830,193200,160081290,3790,3790,3790,3790,0
|
|
20240830,193100,160081290,3790,3790,3790,3790,0
|
|
20240830,193000,160081290,3790,3790,3790,3790,0
|
|
20240830,192900,160081290,3790,3790,3790,3790,0
|
|
20240830,192800,160081290,3790,3790,3790,3790,0
|
|
20240830,192700,160081290,3790,3790,3790,3790,0
|
|
20240830,192600,160081290,3790,3790,3790,3790,0
|
|
20240830,192500,160081290,3790,3790,3790,3790,0
|
|
20240830,192400,160081290,3790,3790,3790,3790,0
|
|
20240830,192300,160081290,3790,3790,3790,3790,0
|
|
20240830,192200,160081290,3790,3790,3790,3790,0
|
|
20240830,192100,160081290,3790,3790,3790,3790,0
|
|
20240830,192000,160081290,3790,3790,3790,3790,0
|
|
20240830,191900,160081290,3790,3790,3790,3790,0
|
|
20240830,191800,160081290,3790,3790,3790,3790,601
|
|
20240830,191700,160081290,3790,3790,3790,3790,0
|
|
20240830,191600,160081290,3790,3790,3790,3790,0
|
|
20240830,191500,160081290,3790,3790,3790,3790,0
|
|
20240830,191400,160081290,3790,3790,3790,3790,0
|
|
20240830,191300,160081290,3790,3790,3790,3790,0
|
|
20240830,191200,160081290,3790,3790,3790,3790,0
|
|
20240830,191100,160081290,3790,3790,3790,3790,0
|
|
20240830,191000,160081290,3790,3790,3790,3790,0
|
|
20240830,190900,160081290,3790,3790,3790,3790,0
|
|
20240830,190800,160081290,3790,3790,3790,3790,0
|
|
20240830,190700,160081290,3790,3790,3790,3790,0
|
|
20240830,190600,160081290,3790,3790,3790,3790,0
|
|
20240830,190500,160081290,3790,3790,3790,3790,0
|
|
20240830,190400,160081290,3790,3790,3790,3790,0
|
|
20240830,190300,160081290,3790,3790,3790,3790,0
|
|
20240830,190200,160081290,3790,3790,3790,3790,0
|
|
20240830,190100,160081290,3790,3790,3790,3790,0
|
|
20240830,190000,160081290,3790,3790,3790,3790,0
|
|
20240830,185900,160081290,3790,3790,3790,3790,0
|
|
20240830,185800,160081290,3790,3790,3790,3790,0
|
|
20240830,185700,160081290,3790,3790,3790,3790,0
|
|
20240830,185600,160081290,3790,3790,3790,3790,0
|
|
20240830,185500,160081290,3790,3790,3790,3790,0
|
|
20240830,185400,160081290,3790,3790,3790,3790,0
|
|
20240830,185300,160081290,3790,3790,3790,3790,0
|
|
20240830,185200,160081290,3790,3790,3790,3790,0
|
|
20240830,185100,160081290,3790,3790,3790,3790,0
|
|
20240830,185000,160081290,3790,3790,3790,3790,0
|
|
20240830,184900,160081290,3790,3790,3790,3790,0
|
|
20240830,184800,160081290,3790,3790,3790,3790,601
|
|
20240830,184700,160081290,3790,3790,3790,3790,0
|
|
20240830,184600,160081290,3790,3790,3790,3790,0
|
|
20240830,184500,160081290,3790,3790,3790,3790,0
|
|
20240830,184400,160081290,3790,3790,3790,3790,0
|
|
20240830,184300,160081290,3790,3790,3790,3790,0
|
|
20240830,184200,160081290,3790,3790,3790,3790,0
|
|
20240830,184100,160081290,3790,3790,3790,3790,0
|
|
20240830,184000,160081290,3790,3790,3790,3790,0
|
|
20240830,183900,160081290,3790,3790,3790,3790,0
|
|
20240830,183800,160081290,3790,3790,3790,3790,0
|
|
20240830,183700,160081290,3790,3790,3790,3790,0
|
|
20240830,183600,160081290,3790,3790,3790,3790,0
|
|
20240830,183500,160081290,3790,3790,3790,3790,0
|
|
20240830,183400,160081290,3790,3790,3790,3790,0
|
|
20240830,183300,160081290,3790,3790,3790,3790,0
|
|
20240830,183200,160081290,3790,3790,3790,3790,0
|
|
20240830,183100,160081290,3790,3790,3790,3790,0
|
|
20240830,183000,160081290,3790,3790,3790,3790,0
|
|
20240830,182900,160081290,3790,3790,3790,3790,0
|
|
20240830,182800,160081290,3790,3790,3790,3790,0
|
|
20240830,182700,160081290,3790,3790,3790,3790,0
|
|
20240830,182600,160081290,3790,3790,3790,3790,0
|
|
20240830,182500,160081290,3790,3790,3790,3790,0
|
|
20240830,182400,160081290,3790,3790,3790,3790,0
|
|
20240830,182300,160081290,3790,3790,3790,3790,0
|
|
20240830,182200,160081290,3790,3790,3790,3790,0
|
|
20240830,182100,160081290,3790,3790,3790,3790,0
|
|
20240830,182000,160081290,3790,3790,3790,3790,0
|
|
20240830,181900,160081290,3790,3790,3790,3790,0
|
|
20240830,181800,160081290,3790,3790,3790,3790,601
|
|
20240830,181700,160081290,3790,3790,3790,3790,0
|
|
20240830,181600,160081290,3790,3790,3790,3790,0
|
|
20240830,181500,160081290,3790,3790,3790,3790,0
|
|
20240830,181400,160081290,3790,3790,3790,3790,0
|
|
20240830,181300,160081290,3790,3790,3790,3790,0
|
|
20240830,181200,160081290,3790,3790,3790,3790,0
|
|
20240830,181100,160081290,3790,3790,3790,3790,0
|
|
20240830,181000,160081290,3790,3790,3790,3790,0
|
|
20240830,180900,160081290,3790,3790,3790,3790,0
|
|
20240830,180800,160081290,3790,3790,3790,3790,0
|
|
20240830,180700,160081290,3790,3790,3790,3790,0
|
|
20240830,180600,160081290,3790,3790,3790,3790,0
|
|
20240830,180500,160081290,3790,3790,3790,3790,0
|
|
20240830,180400,160081290,3790,3790,3790,3790,0
|
|
20240830,180300,160081290,3790,3790,3790,3790,0
|
|
20240830,180200,160081290,3790,3790,3790,3790,0
|
|
20240830,180100,160081290,3790,3790,3790,3790,0
|
|
20240830,180000,160081290,3790,3790,3790,3790,0
|
|
20240830,175900,160081290,3790,3790,3790,3790,0
|
|
20240830,175800,160081290,3790,3790,3790,3790,0
|
|
20240830,175700,160081290,3790,3790,3790,3790,0
|
|
20240830,175600,160081290,3790,3790,3790,3790,0
|
|
20240830,175500,160081290,3790,3790,3790,3790,0
|
|
20240830,175400,160081290,3790,3790,3790,3790,0
|
|
20240830,175300,160081290,3790,3790,3790,3790,0
|
|
20240830,175200,160081290,3790,3790,3790,3790,0
|
|
20240830,175100,160081290,3790,3790,3790,3790,0
|
|
20240830,175000,160081290,3790,3790,3790,3790,0
|
|
20240830,174900,160081290,3790,3790,3790,3790,0
|
|
20240830,174800,160081290,3790,3790,3790,3790,601
|
|
20240830,174700,160081290,3790,3790,3790,3790,0
|
|
20240830,174600,160081290,3790,3790,3790,3790,0
|
|
20240830,174500,160081290,3790,3790,3790,3790,0
|
|
20240830,174400,160081290,3790,3790,3790,3790,0
|
|
20240830,174300,160081290,3790,3790,3790,3790,0
|
|
20240830,174200,160081290,3790,3790,3790,3790,0
|
|
20240830,174100,160081290,3790,3790,3790,3790,0
|
|
20240830,174000,160081290,3790,3790,3790,3790,0
|
|
20240830,173900,160081290,3790,3790,3790,3790,0
|
|
20240830,173800,160081290,3790,3790,3790,3790,0
|
|
20240830,173700,160081290,3790,3790,3790,3790,0
|
|
20240830,173600,160081290,3790,3790,3790,3790,0
|
|
20240830,173500,160081290,3790,3790,3790,3790,0
|
|
20240830,173400,160081290,3790,3790,3790,3790,0
|
|
20240830,173300,160081290,3790,3790,3790,3790,0
|
|
20240830,173200,160081290,3790,3790,3790,3790,0
|
|
20240830,173100,160081290,3790,3790,3790,3790,0
|
|
20240830,173000,160081290,3790,3790,3790,3790,0
|
|
20240830,172900,160081290,3790,3790,3790,3790,0
|
|
20240830,172800,160081290,3790,3790,3790,3790,0
|
|
20240830,172700,160081290,3790,3790,3790,3790,0
|
|
20240830,172600,160081290,3790,3790,3790,3790,0
|
|
20240830,172500,160081290,3790,3790,3790,3790,0
|
|
20240830,172400,160081290,3790,3790,3790,3790,0
|
|
20240830,172300,160081290,3790,3790,3790,3790,0
|
|
20240830,172200,160081290,3790,3790,3790,3790,0
|
|
20240830,172100,160081290,3790,3790,3790,3790,0
|
|
20240830,172000,160081290,3790,3790,3790,3790,0
|
|
20240830,171900,160081290,3790,3790,3790,3790,0
|
|
20240830,171800,160081290,3790,3790,3790,3790,601
|
|
20240830,171700,160081290,3790,3790,3790,3790,0
|
|
20240830,171600,160081290,3790,3790,3790,3790,0
|
|
20240830,171500,160081290,3790,3790,3790,3790,0
|
|
20240830,171400,160081290,3790,3790,3790,3790,0
|
|
20240830,171300,160081290,3790,3790,3790,3790,0
|
|
20240830,171200,160081290,3790,3790,3790,3790,0
|
|
20240830,171100,160081290,3790,3790,3790,3790,0
|
|
20240830,171000,160081290,3790,3790,3790,3790,0
|
|
20240830,170900,160081290,3790,3790,3790,3790,0
|
|
20240830,170800,160081290,3790,3790,3790,3790,0
|
|
20240830,170700,160081290,3790,3790,3790,3790,0
|
|
20240830,170600,160081290,3790,3790,3790,3790,0
|
|
20240830,170500,160081290,3790,3790,3790,3790,0
|
|
20240830,170400,160081290,3790,3790,3790,3790,0
|
|
20240830,170300,160081290,3790,3790,3790,3790,0
|
|
20240830,170200,160081290,3790,3790,3790,3790,0
|
|
20240830,170100,160081290,3790,3790,3790,3790,0
|
|
20240830,170000,160081290,3790,3790,3790,3790,0
|
|
20240830,165900,160081290,3790,3790,3790,3790,0
|
|
20240830,165800,160081290,3790,3790,3790,3790,0
|
|
20240830,165700,160081290,3790,3790,3790,3790,0
|
|
20240830,165600,160081290,3790,3790,3790,3790,0
|
|
20240830,165500,160081290,3790,3790,3790,3790,0
|
|
20240830,165400,160081290,3790,3790,3790,3790,0
|
|
20240830,165300,160081290,3790,3790,3790,3790,0
|
|
20240830,165200,160081290,3790,3790,3790,3790,0
|
|
20240830,165100,160081290,3790,3790,3790,3790,0
|
|
20240830,165000,160081290,3790,3790,3790,3790,0
|
|
20240830,164900,160081290,3790,3790,3790,3790,0
|
|
20240830,164800,160081290,3790,3790,3790,3790,601
|
|
20240830,164700,160081290,3790,3790,3790,3790,0
|
|
20240830,164600,160081290,3790,3790,3790,3790,0
|
|
20240830,164500,160081290,3790,3790,3790,3790,0
|
|
20240830,164400,160081290,3790,3790,3790,3790,0
|
|
20240830,164300,160081290,3790,3790,3790,3790,0
|
|
20240830,164200,160081290,3790,3790,3790,3790,0
|
|
20240830,164100,160081290,3790,3790,3790,3790,0
|
|
20240830,164000,160081290,3790,3790,3790,3790,0
|
|
20240830,163900,160081290,3790,3790,3790,3790,0
|
|
20240830,163800,160081290,3790,3790,3790,3790,0
|
|
20240830,163700,160081290,3790,3790,3790,3790,0
|
|
20240830,163600,160081290,3790,3790,3790,3790,0
|
|
20240830,163500,160081290,3790,3790,3790,3790,0
|
|
20240830,163400,160081290,3790,3790,3790,3790,0
|
|
20240830,163300,160081290,3790,3790,3790,3790,0
|
|
20240830,163200,160081290,3790,3790,3790,3790,0
|
|
20240830,163100,160081290,3790,3790,3790,3790,0
|
|
20240830,163000,160081290,3790,3790,3790,3790,0
|
|
20240830,162900,160081290,3790,3790,3790,3790,0
|
|
20240830,162800,160081290,3790,3790,3790,3790,0
|
|
20240830,162700,160081290,3790,3790,3790,3790,0
|
|
20240830,162600,160081290,3790,3790,3790,3790,0
|
|
20240830,162500,160081290,3790,3790,3790,3790,0
|
|
20240830,162400,160081290,3790,3790,3790,3790,0
|
|
20240830,162300,160081290,3790,3790,3790,3790,0
|
|
20240830,162200,160081290,3790,3790,3790,3790,0
|
|
20240830,162100,160081290,3790,3790,3790,3790,0
|
|
20240830,162000,160081290,3790,3790,3790,3790,0
|
|
20240830,161900,160081290,3790,3790,3790,3790,0
|
|
20240830,161800,160081290,3790,3790,3790,3790,601
|
|
20240830,161700,160081290,3790,3790,3790,3790,0
|
|
20240830,161600,160081290,3790,3790,3790,3790,0
|
|
20240830,161500,160081290,3790,3790,3790,3790,0
|
|
20240830,161400,160081290,3790,3790,3790,3790,0
|
|
20240830,161300,160081290,3790,3790,3790,3790,0
|
|
20240830,161200,160081290,3790,3790,3790,3790,0
|
|
20240830,161100,160081290,3790,3790,3790,3790,0
|
|
20240830,161000,160081290,3790,3790,3790,3790,0
|
|
20240830,160900,160081290,3790,3790,3790,3790,0
|
|
20240830,160800,160081290,3790,3790,3790,3790,0
|
|
20240830,160700,160081290,3790,3790,3790,3790,0
|
|
20240830,160600,160081290,3790,3790,3790,3790,0
|
|
20240830,160500,160081290,3790,3790,3790,3790,0
|
|
20240830,160400,160081290,3790,3790,3790,3790,0
|
|
20240830,160300,160081290,3790,3790,3790,3790,0
|
|
20240830,160200,160081290,3790,3790,3790,3790,0
|
|
20240830,160100,160081290,3790,3790,3790,3790,0
|
|
20240830,160000,160081290,3790,3790,3790,3790,0
|
|
20240830,155900,160081290,3790,3790,3790,3790,0
|
|
20240830,155800,160081290,3790,3790,3790,3790,0
|
|
20240830,155700,160081290,3790,3790,3790,3790,0
|
|
20240830,155600,160081290,3790,3790,3790,3790,0
|
|
20240830,155500,160081290,3790,3790,3790,3790,0
|
|
20240830,155400,160081290,3790,3790,3790,3790,0
|
|
20240830,155300,160081290,3790,3790,3790,3790,0
|
|
20240830,155200,160081290,3790,3790,3790,3790,0
|
|
20240830,155100,160081290,3790,3790,3790,3790,0
|
|
20240830,155000,160081290,3790,3790,3790,3790,0
|
|
20240830,154900,160081290,3790,3790,3790,3790,0
|
|
20240830,154800,160081290,3790,3790,3790,3790,601
|
|
20240830,154700,160081290,3790,3790,3790,3790,0
|
|
20240830,154600,160081290,3790,3790,3790,3790,0
|
|
20240830,154500,160081290,3790,3790,3790,3790,0
|
|
20240830,154400,160081290,3790,3790,3790,3790,0
|
|
20240830,154300,160081290,3790,3790,3790,3790,0
|
|
20240830,154200,160081290,3790,3790,3790,3790,0
|
|
20240830,154100,160081290,3790,3790,3790,3790,0
|
|
20240830,154000,160081290,3790,3790,3790,3790,0
|
|
20240830,153900,160081290,3790,3790,3790,3790,0
|
|
20240830,153800,160081290,3790,3790,3790,3790,0
|
|
20240830,153700,160081290,3790,3790,3790,3790,0
|
|
20240830,153600,160081290,3790,3790,3790,3790,0
|
|
20240830,153500,160081290,3790,3790,3790,3790,0
|
|
20240830,153400,160081290,3790,3790,3790,3790,0
|
|
20240830,153300,160081290,3790,3790,3790,3790,0
|
|
20240830,153200,160081290,3790,3790,3790,3790,0
|
|
20240830,153100,160081290,3790,3790,3790,3790,0
|
|
20240830,153000,160081290,3790,3790,3790,3790,601
|
|
20240830,152900,157803500,3785,3785,3785,3785,0
|
|
20240830,152800,157803500,3785,3785,3785,3785,0
|
|
20240830,152700,157803500,3785,3785,3785,3785,0
|
|
20240830,152600,157803500,3785,3785,3785,3785,0
|
|
20240830,152500,157803500,3785,3785,3785,3785,0
|
|
20240830,152400,157803500,3785,3785,3785,3785,0
|
|
20240830,152300,157803500,3785,3785,3785,3785,0
|
|
20240830,152200,157803500,3785,3785,3785,3785,0
|
|
20240830,152100,157803500,3785,3785,3785,3785,0
|
|
20240830,152000,157803500,3785,3785,3785,3785,0
|
|
20240830,151900,157803500,3785,3785,3785,3785,0
|
|
20240830,151800,157803500,3785,3790,3790,3785,350
|
|
20240830,151700,156478600,3785,3785,3785,3785,110
|
|
20240830,151600,156062250,3785,3780,3785,3780,270
|
|
20240830,151500,155040655,3780,3780,3780,3780,419
|
|
20240830,151400,153456835,3780,3780,3780,3780,0
|
|
20240830,151300,153456835,3780,3775,3780,3775,157
|
|
20240830,151200,152864155,3765,3765,3765,3765,10
|
|
20240830,151100,152826505,3770,3775,3775,3770,717
|
|
20240830,151000,150123165,3775,3765,3775,3765,102
|
|
20240830,150900,149738135,3765,3770,3770,3765,4
|
|
20240830,150800,149723060,3770,3770,3770,3770,0
|
|
20240830,150700,149723060,3770,3770,3770,3770,32
|
|
20240830,150600,149602420,3770,3765,3770,3765,574
|
|
20240830,150500,147440005,3765,3765,3765,3765,0
|
|
20240830,150400,147440005,3765,3765,3765,3765,1
|
|
20240830,150300,147436240,3765,3765,3765,3765,2
|
|
20240830,150200,147428710,3765,3765,3765,3765,0
|
|
20240830,150100,147428710,3765,3765,3765,3765,0
|
|
20240830,150000,147428710,3765,3765,3765,3765,255
|
|
20240830,145900,146468635,3755,3765,3765,3755,182
|
|
20240830,145800,145784895,3765,3765,3765,3765,88
|
|
20240830,145700,145453575,3770,3770,3770,3770,0
|
|
20240830,145600,145453575,3770,3770,3770,3770,0
|
|
20240830,145500,145453575,3770,3770,3770,3770,0
|
|
20240830,145400,145453575,3770,3770,3770,3770,0
|
|
20240830,145300,145453575,3770,3770,3770,3770,0
|
|
20240830,145200,145453575,3770,3770,3770,3770,0
|
|
20240830,145100,145453575,3770,3770,3770,3770,0
|
|
20240830,145000,145453575,3770,3770,3770,3770,0
|
|
20240830,144900,145453575,3770,3770,3770,3770,0
|
|
20240830,144800,145453575,3770,3770,3770,3770,0
|
|
20240830,144700,145453575,3770,3770,3770,3770,0
|
|
20240830,144600,145453575,3770,3770,3770,3770,0
|
|
20240830,144500,145453575,3770,3770,3770,3770,0
|
|
20240830,144400,145453575,3770,3755,3770,3755,201
|
|
20240830,144300,144698805,3755,3755,3755,3755,0
|
|
20240830,144200,144698805,3755,3755,3755,3755,245
|
|
20240830,144100,143778830,3745,3745,3745,3745,0
|
|
20240830,144000,143778830,3745,3745,3745,3745,0
|
|
20240830,143900,143778830,3745,3745,3745,3745,709
|
|
20240830,143800,141123625,3745,3745,3745,3745,0
|
|
20240830,143700,141123625,3745,3745,3745,3745,0
|
|
20240830,143600,141123625,3745,3745,3745,3745,0
|
|
20240830,143500,141123625,3745,3745,3745,3745,0
|
|
20240830,143400,141123625,3745,3755,3765,3745,2002
|
|
20240830,143300,133623680,3755,3755,3755,3755,0
|
|
20240830,143200,133623680,3755,3755,3755,3755,0
|
|
20240830,143100,133623680,3755,3755,3755,3755,0
|
|
20240830,143000,133623680,3755,3755,3755,3755,22
|
|
20240830,142900,133541070,3770,3770,3770,3770,0
|
|
20240830,142800,133541070,3770,3770,3770,3770,0
|
|
20240830,142700,133541070,3770,3770,3770,3770,0
|
|
20240830,142600,133541070,3770,3770,3770,3770,0
|
|
20240830,142500,133541070,3770,3770,3770,3770,155
|
|
20240830,142400,132956720,3770,3770,3770,3770,0
|
|
20240830,142300,132956720,3770,3770,3770,3770,0
|
|
20240830,142200,132956720,3770,3770,3770,3770,1
|
|
20240830,142100,132952950,3770,3770,3770,3770,0
|
|
20240830,142000,132952950,3770,3770,3770,3770,0
|
|
20240830,141900,132952950,3770,3770,3770,3770,0
|
|
20240830,141800,132952950,3770,3770,3770,3770,1
|
|
20240830,141700,132949180,3750,3750,3750,3750,0
|
|
20240830,141600,132949180,3750,3750,3750,3750,0
|
|
20240830,141500,132949180,3750,3750,3750,3750,20
|
|
20240830,141400,132874180,3750,3750,3750,3750,0
|
|
20240830,141300,132874180,3750,3750,3750,3750,0
|
|
20240830,141200,132874180,3750,3750,3750,3750,82
|
|
20240830,141100,132566680,3750,3750,3750,3750,1
|
|
20240830,141000,132562930,3745,3745,3745,3745,102
|
|
20240830,140900,132180940,3745,3740,3745,3740,53
|
|
20240830,140800,131982715,3745,3745,3745,3745,4
|
|
20240830,140700,131967735,3745,3745,3745,3745,0
|
|
20240830,140600,131967735,3745,3745,3745,3745,1
|
|
20240830,140500,131963990,3745,3745,3745,3745,0
|
|
20240830,140400,131963990,3745,3745,3745,3745,300
|
|
20240830,140300,130840490,3760,3760,3760,3760,1
|
|
20240830,140200,130836730,3760,3735,3760,3735,301
|
|
20240830,140100,129712470,3735,3735,3735,3735,0
|
|
20240830,140000,129712470,3735,3735,3735,3735,0
|
|
20240830,135900,129712470,3735,3735,3735,3735,0
|
|
20240830,135800,129712470,3735,3735,3735,3735,0
|
|
20240830,135700,129712470,3735,3735,3735,3735,0
|
|
20240830,135600,129712470,3735,3735,3735,3735,0
|
|
20240830,135500,129712470,3735,3735,3735,3735,0
|
|
20240830,135400,129712470,3735,3735,3735,3735,357
|
|
20240830,135300,128379075,3730,3730,3730,3730,0
|
|
20240830,135200,128379075,3730,3730,3730,3730,706
|
|
20240830,135100,125745695,3730,3720,3730,3720,1913
|
|
20240830,135000,118616975,3735,3735,3735,3735,0
|
|
20240830,134900,118616975,3735,3735,3735,3735,0
|
|
20240830,134800,118616975,3735,3730,3735,3720,2990
|
|
20240830,134700,107488290,3740,3740,3740,3740,0
|
|
20240830,134600,107488290,3740,3740,3740,3740,0
|
|
20240830,134500,107488290,3740,3740,3740,3740,0
|
|
20240830,134400,107488290,3740,3740,3740,3740,0
|
|
20240830,134300,107488290,3740,3740,3740,3740,0
|
|
20240830,134200,107488290,3740,3740,3740,3740,0
|
|
20240830,134100,107488290,3740,3740,3740,3740,84
|
|
20240830,134000,107174130,3740,3740,3740,3740,0
|
|
20240830,133900,107174130,3740,3740,3740,3740,55
|
|
20240830,133800,106968430,3740,3740,3740,3740,1
|
|
20240830,133700,106964690,3735,3735,3735,3735,0
|
|
20240830,133600,106964690,3735,3735,3735,3735,189
|
|
20240830,133500,106258775,3740,3740,3740,3740,0
|
|
20240830,133400,106258775,3740,3740,3740,3740,200
|
|
20240830,133300,105510775,3740,3740,3740,3740,0
|
|
20240830,133200,105510775,3740,3740,3740,3740,8
|
|
20240830,133100,105480855,3740,3740,3740,3740,30
|
|
20240830,133000,105368655,3740,3740,3740,3740,0
|
|
20240830,132900,105368655,3740,3740,3740,3740,1
|
|
20240830,132800,105364915,3740,3740,3740,3740,0
|
|
20240830,132700,105364915,3740,3740,3740,3740,0
|
|
20240830,132600,105364915,3740,3740,3740,3740,0
|
|
20240830,132500,105364915,3740,3740,3740,3740,0
|
|
20240830,132400,105364915,3740,3740,3740,3740,0
|
|
20240830,132300,105364915,3740,3740,3740,3740,1
|
|
20240830,132200,105361175,3735,3735,3735,3735,0
|
|
20240830,132100,105361175,3735,3735,3735,3735,0
|
|
20240830,132000,105361175,3735,3735,3735,3735,0
|
|
20240830,131900,105361175,3735,3735,3735,3735,0
|
|
20240830,131800,105361175,3735,3735,3735,3735,0
|
|
20240830,131700,105361175,3735,3735,3735,3735,0
|
|
20240830,131600,105361175,3735,3735,3735,3735,0
|
|
20240830,131500,105361175,3735,3735,3735,3735,0
|
|
20240830,131400,105361175,3735,3735,3735,3735,0
|
|
20240830,131300,105361175,3735,3735,3735,3735,0
|
|
20240830,131200,105361175,3735,3735,3735,3735,100
|
|
20240830,131100,104987675,3735,3735,3735,3735,0
|
|
20240830,131000,104987675,3735,3735,3735,3735,0
|
|
20240830,130900,104987675,3735,3735,3735,3735,0
|
|
20240830,130800,104987675,3735,3735,3735,3735,0
|
|
20240830,130700,104987675,3735,3735,3735,3735,0
|
|
20240830,130600,104987675,3735,3735,3735,3735,1
|
|
20240830,130500,104983940,3730,3730,3730,3730,0
|
|
20240830,130400,104983940,3730,3730,3730,3730,0
|
|
20240830,130300,104983940,3730,3730,3730,3730,0
|
|
20240830,130200,104983940,3730,3730,3730,3730,1
|
|
20240830,130100,104980210,3730,3730,3730,3730,0
|
|
20240830,130000,104980210,3730,3730,3730,3730,101
|
|
20240830,125900,104603480,3730,3730,3730,3730,101
|
|
20240830,125800,104226750,3735,3735,3735,3735,0
|
|
20240830,125700,104226750,3735,3735,3735,3735,0
|
|
20240830,125600,104226750,3735,3725,3735,3725,300
|
|
20240830,125500,103108250,3725,3725,3725,3725,0
|
|
20240830,125400,103108250,3725,3725,3725,3725,200
|
|
20240830,125300,102363250,3735,3735,3735,3735,0
|
|
20240830,125200,102363250,3735,3730,3735,3730,730
|
|
20240830,125100,99639190,3730,3730,3730,3730,166
|
|
20240830,125000,99020010,3730,3730,3735,3730,25
|
|
20240830,124900,98926665,3730,3730,3730,3730,24
|
|
20240830,124800,98837145,3735,3735,3735,3735,1
|
|
20240830,124700,98833410,3730,3730,3730,3730,0
|
|
20240830,124600,98833410,3730,3730,3730,3730,0
|
|
20240830,124500,98833410,3730,3730,3730,3730,0
|
|
20240830,124400,98833410,3730,3730,3730,3730,3
|
|
20240830,124300,98822220,3735,3735,3735,3735,0
|
|
20240830,124200,98822220,3735,3735,3735,3735,0
|
|
20240830,124100,98822220,3735,3735,3735,3735,0
|
|
20240830,124000,98822220,3735,3735,3735,3735,0
|
|
20240830,123900,98822220,3735,3735,3735,3735,1
|
|
20240830,123800,98818485,3740,3740,3740,3740,0
|
|
20240830,123700,98818485,3740,3730,3740,3730,1063
|
|
20240830,123600,94842895,3730,3725,3730,3725,676
|
|
20240830,123500,92323555,3725,3725,3725,3725,0
|
|
20240830,123400,92323555,3725,3725,3725,3725,0
|
|
20240830,123300,92323555,3725,3725,3725,3725,0
|
|
20240830,123200,92323555,3725,3725,3725,3725,0
|
|
20240830,123100,92323555,3725,3725,3725,3725,0
|
|
20240830,123000,92323555,3725,3725,3725,3725,1
|
|
20240830,122900,92319830,3725,3725,3725,3725,0
|
|
20240830,122800,92319830,3725,3725,3725,3725,0
|
|
20240830,122700,92319830,3725,3725,3725,3725,1
|
|
20240830,122600,92316105,3720,3725,3725,3720,525
|
|
20240830,122500,90361070,3725,3735,3735,3725,223
|
|
20240830,122400,89529725,3735,3735,3735,3735,442
|
|
20240830,122300,87878855,3735,3735,3735,3735,464
|
|
20240830,122200,86145815,3735,3755,3755,3735,8268
|
|
20240830,122100,55219975,3765,3765,3765,3765,0
|
|
20240830,122000,55219975,3765,3765,3765,3765,0
|
|
20240830,121900,55219975,3765,3765,3765,3765,0
|
|
20240830,121800,55219975,3765,3765,3765,3765,0
|
|
20240830,121700,55219975,3765,3765,3765,3765,0
|
|
20240830,121600,55219975,3765,3765,3765,3765,0
|
|
20240830,121500,55219975,3765,3765,3765,3765,0
|
|
20240830,121400,55219975,3765,3765,3765,3765,0
|
|
20240830,121300,55219975,3765,3765,3765,3765,0
|
|
20240830,121200,55219975,3765,3765,3765,3765,0
|
|
20240830,121100,55219975,3765,3765,3765,3765,0
|
|
20240830,121000,55219975,3765,3765,3765,3765,0
|
|
20240830,120900,55219975,3765,3765,3765,3765,0
|
|
20240830,120800,55219975,3765,3760,3765,3760,15
|
|
20240830,120700,55163505,3765,3765,3765,3765,0
|
|
20240830,120600,55163505,3765,3765,3765,3765,0
|
|
20240830,120500,55163505,3765,3765,3765,3765,0
|
|
20240830,120400,55163505,3765,3765,3765,3765,0
|
|
20240830,120300,55163505,3765,3765,3765,3765,0
|
|
20240830,120200,55163505,3765,3765,3765,3765,0
|
|
20240830,120100,55163505,3765,3765,3765,3765,0
|
|
20240830,120000,55163505,3765,3765,3765,3765,0
|
|
20240830,115900,55163505,3765,3765,3765,3765,0
|
|
20240830,115800,55163505,3765,3765,3765,3765,0
|
|
20240830,115700,55163505,3765,3765,3765,3765,0
|
|
20240830,115600,55163505,3765,3765,3765,3765,0
|
|
20240830,115500,55163505,3765,3765,3765,3765,0
|
|
20240830,115400,55163505,3765,3765,3765,3765,0
|
|
20240830,115300,55163505,3765,3765,3765,3765,0
|
|
20240830,115200,55163505,3765,3765,3765,3765,1
|
|
20240830,115100,55159740,3770,3770,3770,3770,0
|
|
20240830,115000,55159740,3770,3770,3770,3770,0
|
|
20240830,114900,55159740,3770,3770,3770,3770,0
|
|
20240830,114800,55159740,3770,3770,3770,3770,0
|
|
20240830,114700,55159740,3770,3770,3770,3770,0
|
|
20240830,114600,55159740,3770,3770,3770,3770,0
|
|
20240830,114500,55159740,3770,3770,3770,3770,50
|
|
20240830,114400,54971240,3770,3770,3770,3770,30
|
|
20240830,114300,54858140,3770,3770,3770,3770,10
|
|
20240830,114200,54820440,3770,3770,3770,3770,0
|
|
20240830,114100,54820440,3770,3770,3770,3770,0
|
|
20240830,114000,54820440,3770,3770,3770,3770,0
|
|
20240830,113900,54820440,3770,3770,3770,3770,0
|
|
20240830,113800,54820440,3770,3770,3770,3770,0
|
|
20240830,113700,54820440,3770,3770,3770,3770,0
|
|
20240830,113600,54820440,3770,3770,3770,3770,0
|
|
20240830,113500,54820440,3770,3770,3770,3770,0
|
|
20240830,113400,54820440,3770,3770,3770,3770,0
|
|
20240830,113300,54820440,3770,3770,3770,3770,0
|
|
20240830,113200,54820440,3770,3770,3770,3770,0
|
|
20240830,113100,54820440,3770,3770,3770,3770,0
|
|
20240830,113000,54820440,3770,3770,3770,3770,0
|
|
20240830,112900,54820440,3770,3770,3770,3770,0
|
|
20240830,112800,54820440,3770,3770,3770,3770,0
|
|
20240830,112700,54820440,3770,3770,3770,3770,0
|
|
20240830,112600,54820440,3770,3770,3770,3770,0
|
|
20240830,112500,54820440,3770,3770,3770,3770,0
|
|
20240830,112400,54820440,3770,3770,3770,3770,0
|
|
20240830,112300,54820440,3770,3770,3770,3770,0
|
|
20240830,112200,54820440,3770,3770,3770,3770,0
|
|
20240830,112100,54820440,3770,3770,3770,3770,0
|
|
20240830,112000,54820440,3770,3770,3770,3770,1
|
|
20240830,111900,54816670,3760,3760,3760,3760,501
|
|
20240830,111800,52932910,3760,3760,3760,3760,0
|
|
20240830,111700,52932910,3760,3760,3760,3760,0
|
|
20240830,111600,52932910,3760,3760,3760,3760,0
|
|
20240830,111500,52932910,3760,3760,3760,3760,85
|
|
20240830,111400,52613310,3760,3760,3760,3760,0
|
|
20240830,111300,52613310,3760,3760,3760,3760,0
|
|
20240830,111200,52613310,3760,3760,3760,3760,1
|
|
20240830,111100,52609550,3760,3760,3760,3760,0
|
|
20240830,111000,52609550,3760,3760,3760,3760,0
|
|
20240830,110900,52609550,3760,3760,3760,3760,0
|
|
20240830,110800,52609550,3760,3760,3760,3760,0
|
|
20240830,110700,52609550,3760,3760,3760,3760,0
|
|
20240830,110600,52609550,3760,3760,3760,3760,0
|
|
20240830,110500,52609550,3760,3760,3760,3760,0
|
|
20240830,110400,52609550,3760,3760,3760,3760,0
|
|
20240830,110300,52609550,3760,3760,3760,3760,60
|
|
20240830,110200,52383950,3760,3760,3760,3760,0
|
|
20240830,110100,52383950,3760,3760,3760,3760,40
|
|
20240830,110000,52233550,3760,3750,3760,3750,2
|
|
20240830,105900,52226040,3770,3770,3770,3770,0
|
|
20240830,105800,52226040,3770,3770,3770,3770,0
|
|
20240830,105700,52226040,3770,3770,3770,3770,24
|
|
20240830,105600,52135560,3770,3770,3770,3770,0
|
|
20240830,105500,52135560,3770,3770,3770,3770,0
|
|
20240830,105400,52135560,3770,3770,3770,3770,0
|
|
20240830,105300,52135560,3770,3770,3770,3770,0
|
|
20240830,105200,52135560,3770,3770,3770,3770,0
|
|
20240830,105100,52135560,3770,3770,3770,3770,1
|
|
20240830,105000,52131790,3770,3765,3770,3750,448
|
|
20240830,104900,50450695,3780,3780,3780,3780,0
|
|
20240830,104800,50450695,3780,3775,3780,3775,2
|
|
20240830,104700,50443140,3765,3765,3765,3765,0
|
|
20240830,104600,50443140,3765,3765,3765,3765,1
|
|
20240830,104500,50439375,3780,3780,3780,3780,0
|
|
20240830,104400,50439375,3780,3780,3780,3780,1232
|
|
20240830,104300,45782415,3775,3770,3775,3770,1844
|
|
20240830,104200,38821815,3770,3770,3770,3770,1
|
|
20240830,104100,38818045,3755,3755,3755,3755,85
|
|
20240830,104000,38498870,3775,3775,3775,3775,0
|
|
20240830,103900,38498870,3775,3775,3775,3775,69
|
|
20240830,103800,38238395,3775,3775,3775,3775,0
|
|
20240830,103700,38238395,3775,3775,3775,3775,0
|
|
20240830,103600,38238395,3775,3775,3775,3775,0
|
|
20240830,103500,38238395,3775,3775,3775,3775,0
|
|
20240830,103400,38238395,3775,3775,3775,3775,0
|
|
20240830,103300,38238395,3775,3775,3775,3775,0
|
|
20240830,103200,38238395,3775,3775,3775,3775,0
|
|
20240830,103100,38238395,3775,3775,3775,3775,0
|
|
20240830,103000,38238395,3775,3775,3775,3775,4
|
|
20240830,102900,38223295,3775,3775,3775,3775,10
|
|
20240830,102800,38185545,3755,3755,3755,3755,0
|
|
20240830,102700,38185545,3755,3755,3755,3755,0
|
|
20240830,102600,38185545,3755,3755,3755,3755,0
|
|
20240830,102500,38185545,3755,3755,3755,3755,0
|
|
20240830,102400,38185545,3755,3755,3755,3755,1181
|
|
20240830,102300,33750890,3755,3755,3755,3755,20
|
|
20240830,102200,33675790,3745,3745,3745,3745,0
|
|
20240830,102100,33675790,3745,3745,3745,3745,72
|
|
20240830,102000,33406150,3745,3755,3755,3745,300
|
|
20240830,101900,32282540,3765,3765,3765,3765,1
|
|
20240830,101800,32278775,3765,3765,3765,3765,0
|
|
20240830,101700,32278775,3765,3765,3765,3765,0
|
|
20240830,101600,32278775,3765,3765,3765,3765,0
|
|
20240830,101500,32278775,3765,3765,3765,3765,0
|
|
20240830,101400,32278775,3765,3765,3765,3765,1
|
|
20240830,101300,32275010,3765,3765,3765,3765,0
|
|
20240830,101200,32275010,3765,3765,3765,3765,0
|
|
20240830,101100,32275010,3765,3765,3765,3765,6
|
|
20240830,101000,32252420,3755,3755,3755,3755,2
|
|
20240830,100900,32244910,3765,3765,3765,3765,0
|
|
20240830,100800,32244910,3765,3765,3765,3765,33
|
|
20240830,100700,32120665,3765,3765,3765,3765,11
|
|
20240830,100600,32079250,3770,3770,3770,3770,201
|
|
20240830,100500,31321480,3770,3770,3770,3770,0
|
|
20240830,100400,31321480,3770,3770,3770,3770,8
|
|
20240830,100300,31291320,3770,3755,3770,3755,113
|
|
20240830,100200,30866990,3750,3750,3750,3750,0
|
|
20240830,100100,30866990,3750,3750,3750,3750,0
|
|
20240830,100000,30866990,3750,3750,3750,3750,259
|
|
20240830,095900,29895740,3750,3750,3750,3750,0
|
|
20240830,095800,29895740,3750,3750,3750,3750,0
|
|
20240830,095700,29895740,3750,3750,3750,3750,1
|
|
20240830,095600,29891990,3750,3750,3750,3750,0
|
|
20240830,095500,29891990,3750,3750,3750,3750,0
|
|
20240830,095400,29891990,3750,3755,3755,3750,1350
|
|
20240830,095300,24827205,3755,3755,3755,3755,100
|
|
20240830,095200,24451705,3765,3765,3765,3765,0
|
|
20240830,095100,24451705,3765,3765,3765,3765,0
|
|
20240830,095000,24451705,3765,3765,3765,3765,0
|
|
20240830,094900,24451705,3765,3765,3765,3765,0
|
|
20240830,094800,24451705,3765,3765,3765,3765,0
|
|
20240830,094700,24451705,3765,3765,3765,3765,0
|
|
20240830,094600,24451705,3765,3765,3765,3765,0
|
|
20240830,094500,24451705,3765,3765,3765,3765,128
|
|
20240830,094400,23969785,3765,3765,3765,3765,114
|
|
20240830,094300,23540575,3765,3765,3765,3765,0
|
|
20240830,094200,23540575,3765,3765,3765,3765,0
|
|
20240830,094100,23540575,3765,3765,3765,3765,5
|
|
20240830,094000,23521750,3765,3760,3765,3760,5
|
|
20240830,093900,23502930,3760,3760,3760,3755,10
|
|
20240830,093800,23465350,3755,3755,3755,3755,0
|
|
20240830,093700,23465350,3755,3760,3760,3755,1011
|
|
20240830,093600,19668915,3765,3770,3770,3765,1519
|
|
20240830,093500,13948645,3775,3775,3775,3775,1
|
|
20240830,093400,13944870,3775,3775,3775,3775,100
|
|
20240830,093300,13567370,3775,3775,3775,3775,0
|
|
20240830,093200,13567370,3775,3775,3775,3775,128
|
|
20240830,093100,13084170,3780,3780,3780,3780,0
|
|
20240830,093000,13084170,3780,3780,3780,3780,0
|
|
20240830,092900,13084170,3780,3780,3780,3780,0
|
|
20240830,092800,13084170,3780,3780,3780,3780,0
|
|
20240830,092700,13084170,3780,3785,3785,3780,44
|
|
20240830,092600,12917830,3785,3785,3785,3785,1
|
|
20240830,092500,12914045,3790,3790,3790,3790,0
|
|
20240830,092400,12914045,3790,3790,3790,3790,0
|
|
20240830,092300,12914045,3790,3790,3790,3790,1
|
|
20240830,092200,12910255,3785,3785,3785,3785,31
|
|
20240830,092100,12792920,3785,3785,3785,3785,5
|
|
20240830,092000,12773995,3785,3785,3785,3785,0
|
|
20240830,091900,12773995,3785,3785,3785,3785,0
|
|
20240830,091800,12773995,3785,3785,3785,3785,0
|
|
20240830,091700,12773995,3785,3785,3785,3785,3
|
|
20240830,091600,12762640,3785,3785,3785,3785,0
|
|
20240830,091500,12762640,3785,3785,3785,3785,0
|
|
20240830,091400,12762640,3785,3785,3785,3785,4
|
|
20240830,091300,12747500,3785,3765,3785,3765,1043
|
|
20240830,091200,8810155,3725,3755,3755,3725,1538
|
|
20240830,091100,3057015,3760,3760,3760,3760,1
|
|
20240830,091000,3053255,3755,3755,3755,3755,5
|
|
20240830,090900,3034480,3760,3760,3760,3760,54
|
|
20240830,090800,2831440,3765,3765,3765,3765,0
|
|
20240830,090700,2831440,3765,3765,3765,3765,1
|
|
20240830,090600,2827675,3730,3730,3730,3730,6
|
|
20240830,090500,2805295,3770,3770,3770,3770,30
|
|
20240830,090400,2692195,3780,3780,3780,3780,1
|
|
20240830,090300,2688415,3780,3780,3780,3780,1
|
|
20240830,090200,2684635,3785,3745,3785,3710,346
|
|
20240830,090100,1389975,3800,3800,3800,3800,0
|
|
20240830,090000,1389975,3800,3800,3800,3800,351
|