741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,211800,249576200,3640,3640,3640,3640,6563
|
|
20240903,211700,249576200,3640,3640,3640,3640,0
|
|
20240903,211600,249576200,3640,3640,3640,3640,0
|
|
20240903,211500,249576200,3640,3640,3640,3640,0
|
|
20240903,211400,249576200,3640,3640,3640,3640,0
|
|
20240903,211300,249576200,3640,3640,3640,3640,0
|
|
20240903,211200,249576200,3640,3640,3640,3640,0
|
|
20240903,211100,249576200,3640,3640,3640,3640,0
|
|
20240903,211000,249576200,3640,3640,3640,3640,0
|
|
20240903,210900,249576200,3640,3640,3640,3640,0
|
|
20240903,210800,249576200,3640,3640,3640,3640,0
|
|
20240903,210700,249576200,3640,3640,3640,3640,0
|
|
20240903,210600,249576200,3640,3640,3640,3640,0
|
|
20240903,210500,249576200,3640,3640,3640,3640,0
|
|
20240903,210400,249576200,3640,3640,3640,3640,0
|
|
20240903,210300,249576200,3640,3640,3640,3640,0
|
|
20240903,210200,249576200,3640,3640,3640,3640,0
|
|
20240903,210100,249576200,3640,3640,3640,3640,0
|
|
20240903,210000,249576200,3640,3640,3640,3640,0
|
|
20240903,205900,249576200,3640,3640,3640,3640,0
|
|
20240903,205800,249576200,3640,3640,3640,3640,0
|
|
20240903,205700,249576200,3640,3640,3640,3640,0
|
|
20240903,205600,249576200,3640,3640,3640,3640,0
|
|
20240903,205500,249576200,3640,3640,3640,3640,0
|
|
20240903,205400,249576200,3640,3640,3640,3640,0
|
|
20240903,205300,249576200,3640,3640,3640,3640,0
|
|
20240903,205200,249576200,3640,3640,3640,3640,0
|
|
20240903,205100,249576200,3640,3640,3640,3640,0
|
|
20240903,205000,249576200,3640,3640,3640,3640,0
|
|
20240903,204900,249576200,3640,3640,3640,3640,0
|
|
20240903,204800,249576200,3640,3640,3640,3640,6563
|
|
20240903,204700,249576200,3640,3640,3640,3640,0
|
|
20240903,204600,249576200,3640,3640,3640,3640,0
|
|
20240903,204500,249576200,3640,3640,3640,3640,0
|
|
20240903,204400,249576200,3640,3640,3640,3640,0
|
|
20240903,204300,249576200,3640,3640,3640,3640,0
|
|
20240903,204200,249576200,3640,3640,3640,3640,0
|
|
20240903,204100,249576200,3640,3640,3640,3640,0
|
|
20240903,204000,249576200,3640,3640,3640,3640,0
|
|
20240903,203900,249576200,3640,3640,3640,3640,0
|
|
20240903,203800,249576200,3640,3640,3640,3640,0
|
|
20240903,203700,249576200,3640,3640,3640,3640,0
|
|
20240903,203600,249576200,3640,3640,3640,3640,0
|
|
20240903,203500,249576200,3640,3640,3640,3640,0
|
|
20240903,203400,249576200,3640,3640,3640,3640,0
|
|
20240903,203300,249576200,3640,3640,3640,3640,0
|
|
20240903,203200,249576200,3640,3640,3640,3640,0
|
|
20240903,203100,249576200,3640,3640,3640,3640,0
|
|
20240903,203000,249576200,3640,3640,3640,3640,0
|
|
20240903,202900,249576200,3640,3640,3640,3640,0
|
|
20240903,202800,249576200,3640,3640,3640,3640,0
|
|
20240903,202700,249576200,3640,3640,3640,3640,0
|
|
20240903,202600,249576200,3640,3640,3640,3640,0
|
|
20240903,202500,249576200,3640,3640,3640,3640,0
|
|
20240903,202400,249576200,3640,3640,3640,3640,0
|
|
20240903,202300,249576200,3640,3640,3640,3640,0
|
|
20240903,202200,249576200,3640,3640,3640,3640,0
|
|
20240903,202100,249576200,3640,3640,3640,3640,0
|
|
20240903,202000,249576200,3640,3640,3640,3640,0
|
|
20240903,201900,249576200,3640,3640,3640,3640,0
|
|
20240903,201800,249576200,3640,3640,3640,3640,6563
|
|
20240903,201700,249576200,3640,3640,3640,3640,0
|
|
20240903,201600,249576200,3640,3640,3640,3640,0
|
|
20240903,201500,249576200,3640,3640,3640,3640,0
|
|
20240903,201400,249576200,3640,3640,3640,3640,0
|
|
20240903,201300,249576200,3640,3640,3640,3640,0
|
|
20240903,201200,249576200,3640,3640,3640,3640,0
|
|
20240903,201100,249576200,3640,3640,3640,3640,0
|
|
20240903,201000,249576200,3640,3640,3640,3640,0
|
|
20240903,200900,249576200,3640,3640,3640,3640,0
|
|
20240903,200800,249576200,3640,3640,3640,3640,0
|
|
20240903,200700,249576200,3640,3640,3640,3640,0
|
|
20240903,200600,249576200,3640,3640,3640,3640,0
|
|
20240903,200500,249576200,3640,3640,3640,3640,0
|
|
20240903,200400,249576200,3640,3640,3640,3640,0
|
|
20240903,200300,249576200,3640,3640,3640,3640,0
|
|
20240903,200200,249576200,3640,3640,3640,3640,0
|
|
20240903,200100,249576200,3640,3640,3640,3640,0
|
|
20240903,200000,249576200,3640,3640,3640,3640,0
|
|
20240903,195900,249576200,3640,3640,3640,3640,0
|
|
20240903,195800,249576200,3640,3640,3640,3640,0
|
|
20240903,195700,249576200,3640,3640,3640,3640,0
|
|
20240903,195600,249576200,3640,3640,3640,3640,0
|
|
20240903,195500,249576200,3640,3640,3640,3640,0
|
|
20240903,195400,249576200,3640,3640,3640,3640,0
|
|
20240903,195300,249576200,3640,3640,3640,3640,0
|
|
20240903,195200,249576200,3640,3640,3640,3640,0
|
|
20240903,195100,249576200,3640,3640,3640,3640,0
|
|
20240903,195000,249576200,3640,3640,3640,3640,0
|
|
20240903,194900,249576200,3640,3640,3640,3640,0
|
|
20240903,194800,249576200,3640,3640,3640,3640,6563
|
|
20240903,194700,249576200,3640,3640,3640,3640,0
|
|
20240903,194600,249576200,3640,3640,3640,3640,0
|
|
20240903,194500,249576200,3640,3640,3640,3640,0
|
|
20240903,194400,249576200,3640,3640,3640,3640,0
|
|
20240903,194300,249576200,3640,3640,3640,3640,0
|
|
20240903,194200,249576200,3640,3640,3640,3640,0
|
|
20240903,194100,249576200,3640,3640,3640,3640,0
|
|
20240903,194000,249576200,3640,3640,3640,3640,0
|
|
20240903,193900,249576200,3640,3640,3640,3640,0
|
|
20240903,193800,249576200,3640,3640,3640,3640,0
|
|
20240903,193700,249576200,3640,3640,3640,3640,0
|
|
20240903,193600,249576200,3640,3640,3640,3640,0
|
|
20240903,193500,249576200,3640,3640,3640,3640,0
|
|
20240903,193400,249576200,3640,3640,3640,3640,0
|
|
20240903,193300,249576200,3640,3640,3640,3640,0
|
|
20240903,193200,249576200,3640,3640,3640,3640,0
|
|
20240903,193100,249576200,3640,3640,3640,3640,0
|
|
20240903,193000,249576200,3640,3640,3640,3640,0
|
|
20240903,192900,249576200,3640,3640,3640,3640,0
|
|
20240903,192800,249576200,3640,3640,3640,3640,0
|
|
20240903,192700,249576200,3640,3640,3640,3640,0
|
|
20240903,192600,249576200,3640,3640,3640,3640,0
|
|
20240903,192500,249576200,3640,3640,3640,3640,0
|
|
20240903,192400,249576200,3640,3640,3640,3640,0
|
|
20240903,192300,249576200,3640,3640,3640,3640,0
|
|
20240903,192200,249576200,3640,3640,3640,3640,0
|
|
20240903,192100,249576200,3640,3640,3640,3640,0
|
|
20240903,192000,249576200,3640,3640,3640,3640,0
|
|
20240903,191900,249576200,3640,3640,3640,3640,0
|
|
20240903,191800,249576200,3640,3640,3640,3640,6563
|
|
20240903,191700,249576200,3640,3640,3640,3640,0
|
|
20240903,191600,249576200,3640,3640,3640,3640,0
|
|
20240903,191500,249576200,3640,3640,3640,3640,0
|
|
20240903,191400,249576200,3640,3640,3640,3640,0
|
|
20240903,191300,249576200,3640,3640,3640,3640,0
|
|
20240903,191200,249576200,3640,3640,3640,3640,0
|
|
20240903,191100,249576200,3640,3640,3640,3640,0
|
|
20240903,191000,249576200,3640,3640,3640,3640,0
|
|
20240903,190900,249576200,3640,3640,3640,3640,0
|
|
20240903,190800,249576200,3640,3640,3640,3640,0
|
|
20240903,190700,249576200,3640,3640,3640,3640,0
|
|
20240903,190600,249576200,3640,3640,3640,3640,0
|
|
20240903,190500,249576200,3640,3640,3640,3640,0
|
|
20240903,190400,249576200,3640,3640,3640,3640,0
|
|
20240903,190300,249576200,3640,3640,3640,3640,0
|
|
20240903,190200,249576200,3640,3640,3640,3640,0
|
|
20240903,190100,249576200,3640,3640,3640,3640,0
|
|
20240903,190000,249576200,3640,3640,3640,3640,0
|
|
20240903,185900,249576200,3640,3640,3640,3640,0
|
|
20240903,185800,249576200,3640,3640,3640,3640,0
|
|
20240903,185700,249576200,3640,3640,3640,3640,0
|
|
20240903,185600,249576200,3640,3640,3640,3640,0
|
|
20240903,185500,249576200,3640,3640,3640,3640,0
|
|
20240903,185400,249576200,3640,3640,3640,3640,0
|
|
20240903,185300,249576200,3640,3640,3640,3640,0
|
|
20240903,185200,249576200,3640,3640,3640,3640,0
|
|
20240903,185100,249576200,3640,3640,3640,3640,0
|
|
20240903,185000,249576200,3640,3640,3640,3640,0
|
|
20240903,184900,249576200,3640,3640,3640,3640,0
|
|
20240903,184800,249576200,3640,3640,3640,3640,6563
|
|
20240903,184700,249576200,3640,3640,3640,3640,0
|
|
20240903,184600,249576200,3640,3640,3640,3640,0
|
|
20240903,184500,249576200,3640,3640,3640,3640,0
|
|
20240903,184400,249576200,3640,3640,3640,3640,0
|
|
20240903,184300,249576200,3640,3640,3640,3640,0
|
|
20240903,184200,249576200,3640,3640,3640,3640,0
|
|
20240903,184100,249576200,3640,3640,3640,3640,0
|
|
20240903,184000,249576200,3640,3640,3640,3640,0
|
|
20240903,183900,249576200,3640,3640,3640,3640,0
|
|
20240903,183800,249576200,3640,3640,3640,3640,0
|
|
20240903,183700,249576200,3640,3640,3640,3640,0
|
|
20240903,183600,249576200,3640,3640,3640,3640,0
|
|
20240903,183500,249576200,3640,3640,3640,3640,0
|
|
20240903,183400,249576200,3640,3640,3640,3640,0
|
|
20240903,183300,249576200,3640,3640,3640,3640,0
|
|
20240903,183200,249576200,3640,3640,3640,3640,0
|
|
20240903,183100,249576200,3640,3640,3640,3640,0
|
|
20240903,183000,249576200,3640,3640,3640,3640,0
|
|
20240903,182900,249576200,3640,3640,3640,3640,0
|
|
20240903,182800,249576200,3640,3640,3640,3640,0
|
|
20240903,182700,249576200,3640,3640,3640,3640,0
|
|
20240903,182600,249576200,3640,3640,3640,3640,0
|
|
20240903,182500,249576200,3640,3640,3640,3640,0
|
|
20240903,182400,249576200,3640,3640,3640,3640,0
|
|
20240903,182300,249576200,3640,3640,3640,3640,0
|
|
20240903,182200,249576200,3640,3640,3640,3640,0
|
|
20240903,182100,249576200,3640,3640,3640,3640,0
|
|
20240903,182000,249576200,3640,3640,3640,3640,0
|
|
20240903,181900,249576200,3640,3640,3640,3640,0
|
|
20240903,181800,249576200,3640,3640,3640,3640,6563
|
|
20240903,181700,249576200,3640,3640,3640,3640,0
|
|
20240903,181600,249576200,3640,3640,3640,3640,0
|
|
20240903,181500,249576200,3640,3640,3640,3640,0
|
|
20240903,181400,249576200,3640,3640,3640,3640,0
|
|
20240903,181300,249576200,3640,3640,3640,3640,0
|
|
20240903,181200,249576200,3640,3640,3640,3640,0
|
|
20240903,181100,249576200,3640,3640,3640,3640,0
|
|
20240903,181000,249576200,3640,3640,3640,3640,0
|
|
20240903,180900,249576200,3640,3640,3640,3640,0
|
|
20240903,180800,249576200,3640,3640,3640,3640,0
|
|
20240903,180700,249576200,3640,3640,3640,3640,0
|
|
20240903,180600,249576200,3640,3640,3640,3640,0
|
|
20240903,180500,249576200,3640,3640,3640,3640,0
|
|
20240903,180400,249576200,3640,3640,3640,3640,0
|
|
20240903,180300,249576200,3640,3640,3640,3640,0
|
|
20240903,180200,249576200,3640,3640,3640,3640,0
|
|
20240903,180100,249576200,3640,3640,3640,3640,0
|
|
20240903,180000,249576200,3640,3640,3640,3640,0
|
|
20240903,175900,249576200,3640,3640,3640,3640,0
|
|
20240903,175800,249576200,3640,3640,3640,3640,0
|
|
20240903,175700,249576200,3640,3640,3640,3640,0
|
|
20240903,175600,249576200,3640,3640,3640,3640,0
|
|
20240903,175500,249576200,3640,3640,3640,3640,0
|
|
20240903,175400,249576200,3640,3640,3640,3640,0
|
|
20240903,175300,249576200,3640,3640,3640,3640,0
|
|
20240903,175200,249576200,3640,3640,3640,3640,0
|
|
20240903,175100,249576200,3640,3640,3640,3640,0
|
|
20240903,175000,249576200,3640,3640,3640,3640,0
|
|
20240903,174900,249576200,3640,3640,3640,3640,0
|
|
20240903,174800,249576200,3640,3640,3640,3640,6563
|
|
20240903,174700,249576200,3640,3640,3640,3640,0
|
|
20240903,174600,249576200,3640,3640,3640,3640,0
|
|
20240903,174500,249576200,3640,3640,3640,3640,0
|
|
20240903,174400,249576200,3640,3640,3640,3640,0
|
|
20240903,174300,249576200,3640,3640,3640,3640,0
|
|
20240903,174200,249576200,3640,3640,3640,3640,0
|
|
20240903,174100,249576200,3640,3640,3640,3640,0
|
|
20240903,174000,249576200,3640,3640,3640,3640,0
|
|
20240903,173900,249576200,3640,3640,3640,3640,0
|
|
20240903,173800,249576200,3640,3640,3640,3640,0
|
|
20240903,173700,249576200,3640,3640,3640,3640,0
|
|
20240903,173600,249576200,3640,3640,3640,3640,0
|
|
20240903,173500,249576200,3640,3640,3640,3640,0
|
|
20240903,173400,249576200,3640,3640,3640,3640,0
|
|
20240903,173300,249576200,3640,3640,3640,3640,0
|
|
20240903,173200,249576200,3640,3640,3640,3640,0
|
|
20240903,173100,249576200,3640,3640,3640,3640,0
|
|
20240903,173000,249576200,3640,3640,3640,3640,0
|
|
20240903,172900,249576200,3640,3640,3640,3640,0
|
|
20240903,172800,249576200,3640,3640,3640,3640,0
|
|
20240903,172700,249576200,3640,3640,3640,3640,0
|
|
20240903,172600,249576200,3640,3640,3640,3640,0
|
|
20240903,172500,249576200,3640,3640,3640,3640,0
|
|
20240903,172400,249576200,3640,3640,3640,3640,0
|
|
20240903,172300,249576200,3640,3640,3640,3640,0
|
|
20240903,172200,249576200,3640,3640,3640,3640,0
|
|
20240903,172100,249576200,3640,3640,3640,3640,0
|
|
20240903,172000,249576200,3640,3640,3640,3640,0
|
|
20240903,171900,249576200,3640,3640,3640,3640,0
|
|
20240903,171800,249576200,3640,3640,3640,3640,6563
|
|
20240903,171700,249576200,3640,3640,3640,3640,0
|
|
20240903,171600,249576200,3640,3640,3640,3640,0
|
|
20240903,171500,249576200,3640,3640,3640,3640,0
|
|
20240903,171400,249576200,3640,3640,3640,3640,0
|
|
20240903,171300,249576200,3640,3640,3640,3640,0
|
|
20240903,171200,249576200,3640,3640,3640,3640,0
|
|
20240903,171100,249576200,3640,3640,3640,3640,0
|
|
20240903,171000,249576200,3640,3640,3640,3640,0
|
|
20240903,170900,249576200,3640,3640,3640,3640,0
|
|
20240903,170800,249576200,3640,3640,3640,3640,0
|
|
20240903,170700,249576200,3640,3640,3640,3640,0
|
|
20240903,170600,249576200,3640,3640,3640,3640,0
|
|
20240903,170500,249576200,3640,3640,3640,3640,0
|
|
20240903,170400,249576200,3640,3640,3640,3640,0
|
|
20240903,170300,249576200,3640,3640,3640,3640,0
|
|
20240903,170200,249576200,3640,3640,3640,3640,0
|
|
20240903,170100,249576200,3640,3640,3640,3640,0
|
|
20240903,170000,249576200,3640,3640,3640,3640,0
|
|
20240903,165900,249576200,3640,3640,3640,3640,0
|
|
20240903,165800,249576200,3640,3640,3640,3640,0
|
|
20240903,165700,249576200,3640,3640,3640,3640,0
|
|
20240903,165600,249576200,3640,3640,3640,3640,0
|
|
20240903,165500,249576200,3640,3640,3640,3640,0
|
|
20240903,165400,249576200,3640,3640,3640,3640,0
|
|
20240903,165300,249576200,3640,3640,3640,3640,0
|
|
20240903,165200,249576200,3640,3640,3640,3640,0
|
|
20240903,165100,249576200,3640,3640,3640,3640,0
|
|
20240903,165000,249576200,3640,3640,3640,3640,0
|
|
20240903,164900,249576200,3640,3640,3640,3640,0
|
|
20240903,164800,249576200,3640,3640,3640,3640,6563
|
|
20240903,164700,249576200,3640,3640,3640,3640,0
|
|
20240903,164600,249576200,3640,3640,3640,3640,0
|
|
20240903,164500,249576200,3640,3640,3640,3640,0
|
|
20240903,164400,249576200,3640,3640,3640,3640,0
|
|
20240903,164300,249576200,3640,3640,3640,3640,0
|
|
20240903,164200,249576200,3640,3640,3640,3640,0
|
|
20240903,164100,249576200,3640,3640,3640,3640,0
|
|
20240903,164000,249576200,3640,3640,3640,3640,0
|
|
20240903,163900,249576200,3640,3640,3640,3640,0
|
|
20240903,163800,249576200,3640,3640,3640,3640,0
|
|
20240903,163700,249576200,3640,3640,3640,3640,0
|
|
20240903,163600,249576200,3640,3640,3640,3640,0
|
|
20240903,163500,249576200,3640,3640,3640,3640,0
|
|
20240903,163400,249576200,3640,3640,3640,3640,0
|
|
20240903,163300,249576200,3640,3640,3640,3640,0
|
|
20240903,163200,249576200,3640,3640,3640,3640,0
|
|
20240903,163100,249576200,3640,3640,3640,3640,0
|
|
20240903,163000,249576200,3640,3640,3640,3640,0
|
|
20240903,162900,249576200,3640,3640,3640,3640,0
|
|
20240903,162800,249576200,3640,3640,3640,3640,0
|
|
20240903,162700,249576200,3640,3640,3640,3640,0
|
|
20240903,162600,249576200,3640,3640,3640,3640,0
|
|
20240903,162500,249576200,3640,3640,3640,3640,0
|
|
20240903,162400,249576200,3640,3640,3640,3640,0
|
|
20240903,162300,249576200,3640,3640,3640,3640,0
|
|
20240903,162200,249576200,3640,3640,3640,3640,0
|
|
20240903,162100,249576200,3640,3640,3640,3640,0
|
|
20240903,162000,249576200,3640,3640,3640,3640,0
|
|
20240903,161900,249576200,3640,3640,3640,3640,0
|
|
20240903,161800,249576200,3640,3640,3640,3640,6563
|
|
20240903,161700,249576200,3640,3640,3640,3640,0
|
|
20240903,161600,249576200,3640,3640,3640,3640,0
|
|
20240903,161500,249576200,3640,3640,3640,3640,0
|
|
20240903,161400,249576200,3640,3640,3640,3640,0
|
|
20240903,161300,249576200,3640,3640,3640,3640,0
|
|
20240903,161200,249576200,3640,3640,3640,3640,0
|
|
20240903,161100,249576200,3640,3640,3640,3640,0
|
|
20240903,161000,249576200,3640,3640,3640,3640,0
|
|
20240903,160900,249576200,3640,3640,3640,3640,0
|
|
20240903,160800,249576200,3640,3640,3640,3640,0
|
|
20240903,160700,249576200,3640,3640,3640,3640,0
|
|
20240903,160600,249576200,3640,3640,3640,3640,0
|
|
20240903,160500,249576200,3640,3640,3640,3640,0
|
|
20240903,160400,249576200,3640,3640,3640,3640,0
|
|
20240903,160300,249576200,3640,3640,3640,3640,0
|
|
20240903,160200,249576200,3640,3640,3640,3640,0
|
|
20240903,160100,249576200,3640,3640,3640,3640,0
|
|
20240903,160000,249576200,3640,3640,3640,3640,0
|
|
20240903,155900,249576200,3640,3640,3640,3640,0
|
|
20240903,155800,249576200,3640,3640,3640,3640,0
|
|
20240903,155700,249576200,3640,3640,3640,3640,0
|
|
20240903,155600,249576200,3640,3640,3640,3640,0
|
|
20240903,155500,249576200,3640,3640,3640,3640,0
|
|
20240903,155400,249576200,3640,3640,3640,3640,0
|
|
20240903,155300,249576200,3640,3640,3640,3640,0
|
|
20240903,155200,249576200,3640,3640,3640,3640,0
|
|
20240903,155100,249576200,3640,3640,3640,3640,0
|
|
20240903,155000,249576200,3640,3640,3640,3640,0
|
|
20240903,154900,249576200,3640,3640,3640,3640,0
|
|
20240903,154800,249576200,3640,3640,3640,3640,6563
|
|
20240903,154700,249576200,3640,3640,3640,3640,0
|
|
20240903,154600,249576200,3640,3640,3640,3640,0
|
|
20240903,154500,249576200,3640,3640,3640,3640,0
|
|
20240903,154400,249576200,3640,3640,3640,3640,0
|
|
20240903,154300,249576200,3640,3640,3640,3640,0
|
|
20240903,154200,249576200,3640,3640,3640,3640,0
|
|
20240903,154100,249576200,3640,3640,3640,3640,0
|
|
20240903,154000,249576200,3640,3640,3640,3640,0
|
|
20240903,153900,249576200,3640,3640,3640,3640,0
|
|
20240903,153800,249576200,3640,3640,3640,3640,0
|
|
20240903,153700,249576200,3640,3640,3640,3640,0
|
|
20240903,153600,249576200,3640,3640,3640,3640,0
|
|
20240903,153500,249576200,3640,3640,3640,3640,0
|
|
20240903,153400,249576200,3640,3640,3640,3640,0
|
|
20240903,153300,249576200,3640,3640,3640,3640,0
|
|
20240903,153200,249576200,3640,3640,3640,3640,0
|
|
20240903,153100,249576200,3640,3640,3640,3640,0
|
|
20240903,153000,249576200,3640,3640,3640,3640,6563
|
|
20240903,152900,225686880,3645,3645,3645,3645,0
|
|
20240903,152800,225686880,3645,3645,3645,3645,0
|
|
20240903,152700,225686880,3645,3645,3645,3645,0
|
|
20240903,152600,225686880,3645,3645,3645,3645,0
|
|
20240903,152500,225686880,3645,3645,3645,3645,0
|
|
20240903,152400,225686880,3645,3645,3645,3645,0
|
|
20240903,152300,225686880,3645,3645,3645,3645,0
|
|
20240903,152200,225686880,3645,3645,3645,3645,0
|
|
20240903,152100,225686880,3645,3645,3645,3645,0
|
|
20240903,152000,225686880,3645,3645,3645,3645,0
|
|
20240903,151900,225686880,3645,3645,3645,3640,608
|
|
20240903,151800,223473300,3645,3645,3645,3645,28
|
|
20240903,151700,223371240,3645,3645,3650,3645,404
|
|
20240903,151600,221898650,3645,3655,3655,3645,509
|
|
20240903,151500,220041175,3655,3655,3655,3650,49
|
|
20240903,151400,219862220,3655,3655,3655,3655,0
|
|
20240903,151300,219862220,3655,3660,3660,3655,12
|
|
20240903,151200,219818310,3665,3660,3665,3655,146
|
|
20240903,151100,219284320,3660,3660,3660,3660,221
|
|
20240903,151000,218475460,3670,3670,3670,3670,0
|
|
20240903,150900,218475460,3670,3670,3670,3670,51
|
|
20240903,150800,218288290,3665,3670,3670,3665,4
|
|
20240903,150700,218273615,3680,3680,3680,3675,448
|
|
20240903,150600,216626565,3685,3685,3685,3685,507
|
|
20240903,150500,214758270,3685,3685,3685,3685,1
|
|
20240903,150400,214754585,3660,3660,3660,3650,1267
|
|
20240903,150300,210119365,3645,3645,3660,3645,4019
|
|
20240903,150200,195470095,3645,3660,3660,3645,1413
|
|
20240903,150100,190303105,3665,3670,3670,3665,41
|
|
20240903,150000,190152690,3670,3675,3680,3670,1404
|
|
20240903,145900,184999750,3675,3675,3675,3675,41
|
|
20240903,145800,184849075,3685,3685,3685,3685,1
|
|
20240903,145700,184845390,3675,3670,3675,3670,176
|
|
20240903,145600,184199465,3690,3690,3690,3690,0
|
|
20240903,145500,184199465,3690,3695,3695,3675,2359
|
|
20240903,145400,175515980,3695,3695,3695,3695,0
|
|
20240903,145300,175515980,3695,3695,3695,3695,0
|
|
20240903,145200,175515980,3695,3695,3695,3695,0
|
|
20240903,145100,175515980,3695,3695,3695,3695,2
|
|
20240903,145000,175508590,3680,3680,3680,3680,0
|
|
20240903,144900,175508590,3680,3690,3705,3680,1092
|
|
20240903,144800,171483490,3690,3705,3705,3690,13879
|
|
20240903,144700,120136145,3705,3705,3705,3705,0
|
|
20240903,144600,120136145,3705,3705,3705,3705,10
|
|
20240903,144500,120099095,3710,3710,3710,3710,0
|
|
20240903,144400,120099095,3710,3710,3710,3710,10
|
|
20240903,144300,120061995,3710,3710,3710,3710,10
|
|
20240903,144200,120024895,3710,3710,3710,3710,0
|
|
20240903,144100,120024895,3710,3710,3710,3710,0
|
|
20240903,144000,120024895,3710,3710,3710,3710,0
|
|
20240903,143900,120024895,3710,3700,3710,3700,2
|
|
20240903,143800,120017485,3700,3700,3700,3700,0
|
|
20240903,143700,120017485,3700,3700,3700,3700,0
|
|
20240903,143600,120017485,3700,3700,3700,3700,0
|
|
20240903,143500,120017485,3700,3700,3700,3700,0
|
|
20240903,143400,120017485,3700,3700,3700,3700,10
|
|
20240903,143300,119980485,3710,3710,3710,3710,0
|
|
20240903,143200,119980485,3710,3710,3710,3710,1
|
|
20240903,143100,119976775,3710,3710,3710,3710,153
|
|
20240903,143000,119409145,3715,3710,3715,3710,849
|
|
20240903,142900,116259350,3710,3710,3710,3710,0
|
|
20240903,142800,116259350,3710,3710,3710,3710,0
|
|
20240903,142700,116259350,3710,3710,3710,3710,40
|
|
20240903,142600,116110950,3710,3710,3710,3710,30
|
|
20240903,142500,115999650,3710,3710,3710,3710,0
|
|
20240903,142400,115999650,3710,3710,3710,3710,0
|
|
20240903,142300,115999650,3710,3710,3710,3710,1200
|
|
20240903,142200,111547650,3710,3710,3710,3710,1
|
|
20240903,142100,111543940,3705,3705,3705,3705,0
|
|
20240903,142000,111543940,3705,3705,3705,3705,0
|
|
20240903,141900,111543940,3705,3705,3705,3705,2
|
|
20240903,141800,111536530,3700,3700,3700,3700,0
|
|
20240903,141700,111536530,3700,3700,3700,3700,0
|
|
20240903,141600,111536530,3700,3700,3700,3700,0
|
|
20240903,141500,111536530,3700,3705,3705,3700,1000
|
|
20240903,141400,107836175,3705,3705,3705,3705,415
|
|
20240903,141300,106298600,3700,3705,3705,3700,23
|
|
20240903,141200,106213495,3700,3700,3705,3700,164
|
|
20240903,141100,105606680,3700,3700,3700,3700,30
|
|
20240903,141000,105495680,3700,3700,3700,3700,0
|
|
20240903,140900,105495680,3700,3700,3700,3700,3053
|
|
20240903,140800,94199580,3705,3715,3715,3705,1780
|
|
20240903,140700,87603385,3715,3715,3715,3715,1
|
|
20240903,140600,87599670,3715,3715,3715,3715,0
|
|
20240903,140500,87599670,3715,3715,3715,3715,2
|
|
20240903,140400,87592240,3720,3720,3720,3720,0
|
|
20240903,140300,87592240,3720,3720,3720,3720,0
|
|
20240903,140200,87592240,3720,3720,3720,3720,0
|
|
20240903,140100,87592240,3720,3720,3720,3720,0
|
|
20240903,140000,87592240,3720,3720,3720,3720,0
|
|
20240903,135900,87592240,3720,3720,3720,3720,0
|
|
20240903,135800,87592240,3720,3720,3720,3720,0
|
|
20240903,135700,87592240,3720,3720,3720,3720,0
|
|
20240903,135600,87592240,3720,3715,3720,3715,2
|
|
20240903,135500,87584805,3720,3720,3720,3720,0
|
|
20240903,135400,87584805,3720,3720,3720,3720,30
|
|
20240903,135300,87473205,3720,3720,3720,3720,50
|
|
20240903,135200,87287205,3720,3715,3720,3715,2
|
|
20240903,135100,87279770,3715,3715,3715,3715,424
|
|
20240903,135000,85704610,3720,3720,3720,3720,572
|
|
20240903,134900,83576770,3735,3735,3735,3735,0
|
|
20240903,134800,83576770,3735,3735,3735,3735,0
|
|
20240903,134700,83576770,3735,3735,3735,3735,10
|
|
20240903,134600,83539420,3735,3735,3735,3735,0
|
|
20240903,134500,83539420,3735,3735,3735,3735,0
|
|
20240903,134400,83539420,3735,3735,3735,3735,0
|
|
20240903,134300,83539420,3735,3735,3735,3735,0
|
|
20240903,134200,83539420,3735,3735,3735,3735,0
|
|
20240903,134100,83539420,3735,3735,3735,3735,0
|
|
20240903,134000,83539420,3735,3735,3735,3735,10
|
|
20240903,133900,83502070,3735,3735,3735,3735,0
|
|
20240903,133800,83502070,3735,3735,3735,3735,0
|
|
20240903,133700,83502070,3735,3735,3735,3735,30
|
|
20240903,133600,83390020,3735,3735,3735,3735,0
|
|
20240903,133500,83390020,3735,3735,3735,3735,0
|
|
20240903,133400,83390020,3735,3735,3735,3735,0
|
|
20240903,133300,83390020,3735,3735,3735,3735,0
|
|
20240903,133200,83390020,3735,3735,3735,3735,1
|
|
20240903,133100,83386285,3720,3720,3720,3720,0
|
|
20240903,133000,83386285,3720,3720,3720,3720,0
|
|
20240903,132900,83386285,3720,3720,3720,3720,0
|
|
20240903,132800,83386285,3720,3720,3720,3720,0
|
|
20240903,132700,83386285,3720,3720,3720,3720,0
|
|
20240903,132600,83386285,3720,3720,3720,3720,0
|
|
20240903,132500,83386285,3720,3720,3720,3720,0
|
|
20240903,132400,83386285,3720,3720,3720,3720,50
|
|
20240903,132300,83200285,3720,3720,3720,3720,0
|
|
20240903,132200,83200285,3720,3720,3720,3720,0
|
|
20240903,132100,83200285,3720,3720,3720,3720,0
|
|
20240903,132000,83200285,3720,3720,3720,3720,0
|
|
20240903,131900,83200285,3720,3720,3720,3720,0
|
|
20240903,131800,83200285,3720,3720,3720,3720,45
|
|
20240903,131700,83032885,3720,3720,3720,3720,0
|
|
20240903,131600,83032885,3720,3720,3720,3720,0
|
|
20240903,131500,83032885,3720,3720,3720,3720,0
|
|
20240903,131400,83032885,3720,3720,3720,3720,717
|
|
20240903,131300,80365645,3735,3735,3735,3735,0
|
|
20240903,131200,80365645,3735,3735,3735,3735,0
|
|
20240903,131100,80365645,3735,3735,3735,3735,0
|
|
20240903,131000,80365645,3735,3735,3735,3735,0
|
|
20240903,130900,80365645,3735,3735,3735,3735,0
|
|
20240903,130800,80365645,3735,3735,3735,3735,0
|
|
20240903,130700,80365645,3735,3735,3735,3735,0
|
|
20240903,130600,80365645,3735,3735,3735,3735,0
|
|
20240903,130500,80365645,3735,3735,3735,3735,0
|
|
20240903,130400,80365645,3735,3735,3735,3735,0
|
|
20240903,130300,80365645,3735,3735,3735,3735,0
|
|
20240903,130200,80365645,3735,3735,3735,3735,1
|
|
20240903,130100,80361910,3735,3735,3735,3735,0
|
|
20240903,130000,80361910,3735,3735,3735,3735,0
|
|
20240903,125900,80361910,3735,3735,3735,3735,0
|
|
20240903,125800,80361910,3735,3735,3735,3735,0
|
|
20240903,125700,80361910,3735,3735,3735,3735,0
|
|
20240903,125600,80361910,3735,3735,3735,3735,0
|
|
20240903,125500,80361910,3735,3735,3735,3735,0
|
|
20240903,125400,80361910,3735,3735,3735,3735,0
|
|
20240903,125300,80361910,3735,3735,3735,3735,0
|
|
20240903,125200,80361910,3735,3735,3735,3735,0
|
|
20240903,125100,80361910,3735,3735,3735,3735,0
|
|
20240903,125000,80361910,3735,3735,3735,3735,0
|
|
20240903,124900,80361910,3735,3735,3735,3735,1
|
|
20240903,124800,80358175,3730,3730,3730,3730,0
|
|
20240903,124700,80358175,3730,3730,3730,3730,0
|
|
20240903,124600,80358175,3730,3730,3730,3730,1500
|
|
20240903,124500,74763175,3730,3730,3730,3730,0
|
|
20240903,124400,74763175,3730,3730,3730,3730,0
|
|
20240903,124300,74763175,3730,3730,3730,3730,0
|
|
20240903,124200,74763175,3730,3730,3730,3730,0
|
|
20240903,124100,74763175,3730,3730,3730,3730,0
|
|
20240903,124000,74763175,3730,3725,3730,3725,301
|
|
20240903,123900,73641945,3725,3725,3725,3725,0
|
|
20240903,123800,73641945,3725,3725,3725,3725,0
|
|
20240903,123700,73641945,3725,3725,3725,3725,0
|
|
20240903,123600,73641945,3725,3725,3725,3725,0
|
|
20240903,123500,73641945,3725,3725,3725,3725,0
|
|
20240903,123400,73641945,3725,3725,3725,3725,1
|
|
20240903,123300,73638220,3720,3720,3720,3720,0
|
|
20240903,123200,73638220,3720,3725,3725,3720,350
|
|
20240903,123100,72335720,3725,3725,3725,3725,0
|
|
20240903,123000,72335720,3725,3725,3725,3725,100
|
|
20240903,122900,71963220,3725,3725,3725,3725,1000
|
|
20240903,122800,68238220,3720,3720,3720,3720,26
|
|
20240903,122700,68141500,3725,3725,3725,3720,59
|
|
20240903,122600,67921985,3730,3730,3730,3730,0
|
|
20240903,122500,67921985,3730,3735,3735,3730,3816
|
|
20240903,122400,53686655,3750,3750,3750,3750,0
|
|
20240903,122300,53686655,3750,3750,3750,3750,0
|
|
20240903,122200,53686655,3750,3750,3750,3750,0
|
|
20240903,122100,53686655,3750,3750,3750,3750,0
|
|
20240903,122000,53686655,3750,3750,3750,3750,0
|
|
20240903,121900,53686655,3750,3750,3750,3750,0
|
|
20240903,121800,53686655,3750,3750,3750,3750,76
|
|
20240903,121700,53401655,3750,3750,3750,3750,0
|
|
20240903,121600,53401655,3750,3750,3750,3750,0
|
|
20240903,121500,53401655,3750,3750,3750,3750,0
|
|
20240903,121400,53401655,3750,3750,3750,3750,1
|
|
20240903,121300,53397905,3735,3735,3735,3735,0
|
|
20240903,121200,53397905,3735,3735,3735,3735,10
|
|
20240903,121100,53360555,3735,3735,3735,3735,166
|
|
20240903,121000,52740545,3755,3755,3755,3755,0
|
|
20240903,120900,52740545,3755,3755,3755,3755,0
|
|
20240903,120800,52740545,3755,3755,3755,3755,0
|
|
20240903,120700,52740545,3755,3755,3755,3755,0
|
|
20240903,120600,52740545,3755,3755,3755,3755,0
|
|
20240903,120500,52740545,3755,3755,3755,3755,0
|
|
20240903,120400,52740545,3755,3755,3755,3755,0
|
|
20240903,120300,52740545,3755,3755,3755,3755,0
|
|
20240903,120200,52740545,3755,3755,3755,3755,0
|
|
20240903,120100,52740545,3755,3755,3755,3755,0
|
|
20240903,120000,52740545,3755,3755,3755,3755,0
|
|
20240903,115900,52740545,3755,3755,3755,3755,0
|
|
20240903,115800,52740545,3755,3755,3755,3755,0
|
|
20240903,115700,52740545,3755,3755,3755,3755,0
|
|
20240903,115600,52740545,3755,3755,3755,3755,0
|
|
20240903,115500,52740545,3755,3755,3755,3755,0
|
|
20240903,115400,52740545,3755,3755,3755,3755,0
|
|
20240903,115300,52740545,3755,3755,3755,3755,0
|
|
20240903,115200,52740545,3755,3755,3755,3755,0
|
|
20240903,115100,52740545,3755,3755,3755,3755,1
|
|
20240903,115000,52736790,3750,3750,3750,3750,106
|
|
20240903,114900,52339290,3755,3755,3755,3755,0
|
|
20240903,114800,52339290,3755,3755,3755,3755,1065
|
|
20240903,114700,48340215,3755,3755,3755,3755,0
|
|
20240903,114600,48340215,3755,3755,3755,3755,0
|
|
20240903,114500,48340215,3755,3755,3755,3755,0
|
|
20240903,114400,48340215,3755,3755,3755,3755,0
|
|
20240903,114300,48340215,3755,3755,3755,3755,0
|
|
20240903,114200,48340215,3755,3755,3755,3755,0
|
|
20240903,114100,48340215,3755,3755,3755,3755,0
|
|
20240903,114000,48340215,3755,3755,3755,3755,0
|
|
20240903,113900,48340215,3755,3755,3755,3755,0
|
|
20240903,113800,48340215,3755,3755,3755,3755,0
|
|
20240903,113700,48340215,3755,3755,3755,3755,0
|
|
20240903,113600,48340215,3755,3755,3755,3755,0
|
|
20240903,113500,48340215,3755,3755,3755,3755,0
|
|
20240903,113400,48340215,3755,3755,3755,3755,0
|
|
20240903,113300,48340215,3755,3755,3755,3755,0
|
|
20240903,113200,48340215,3755,3755,3755,3755,0
|
|
20240903,113100,48340215,3755,3755,3755,3755,0
|
|
20240903,113000,48340215,3755,3755,3755,3755,0
|
|
20240903,112900,48340215,3755,3755,3755,3755,0
|
|
20240903,112800,48340215,3755,3755,3755,3755,0
|
|
20240903,112700,48340215,3755,3755,3755,3755,0
|
|
20240903,112600,48340215,3755,3755,3755,3755,0
|
|
20240903,112500,48340215,3755,3755,3755,3755,0
|
|
20240903,112400,48340215,3755,3755,3755,3755,18
|
|
20240903,112300,48272625,3755,3745,3755,3740,301
|
|
20240903,112200,47146815,3755,3755,3755,3755,0
|
|
20240903,112100,47146815,3755,3755,3755,3755,0
|
|
20240903,112000,47146815,3755,3755,3755,3755,0
|
|
20240903,111900,47146815,3755,3755,3755,3755,0
|
|
20240903,111800,47146815,3755,3755,3755,3755,20
|
|
20240903,111700,47071715,3755,3755,3755,3755,3
|
|
20240903,111600,47060450,3755,3755,3755,3755,0
|
|
20240903,111500,47060450,3755,3755,3755,3755,0
|
|
20240903,111400,47060450,3755,3755,3755,3755,0
|
|
20240903,111300,47060450,3755,3755,3755,3755,0
|
|
20240903,111200,47060450,3755,3755,3755,3755,7
|
|
20240903,111100,47034165,3755,3755,3755,3755,0
|
|
20240903,111000,47034165,3755,3755,3755,3755,0
|
|
20240903,110900,47034165,3755,3755,3755,3755,0
|
|
20240903,110800,47034165,3755,3755,3755,3755,0
|
|
20240903,110700,47034165,3755,3755,3755,3755,2
|
|
20240903,110600,47026655,3760,3760,3760,3760,0
|
|
20240903,110500,47026655,3760,3760,3760,3760,0
|
|
20240903,110400,47026655,3760,3760,3760,3760,0
|
|
20240903,110300,47026655,3760,3760,3760,3760,0
|
|
20240903,110200,47026655,3760,3760,3760,3760,0
|
|
20240903,110100,47026655,3760,3760,3760,3760,0
|
|
20240903,110000,47026655,3760,3760,3760,3760,0
|
|
20240903,105900,47026655,3760,3760,3760,3760,0
|
|
20240903,105800,47026655,3760,3760,3760,3760,0
|
|
20240903,105700,47026655,3760,3760,3760,3760,0
|
|
20240903,105600,47026655,3760,3760,3760,3760,0
|
|
20240903,105500,47026655,3760,3760,3760,3760,0
|
|
20240903,105400,47026655,3760,3760,3760,3760,1
|
|
20240903,105300,47022895,3755,3755,3755,3755,2002
|
|
20240903,105200,39505385,3755,3755,3755,3755,0
|
|
20240903,105100,39505385,3755,3755,3755,3755,0
|
|
20240903,105000,39505385,3755,3755,3755,3755,0
|
|
20240903,104900,39505385,3755,3755,3755,3755,105
|
|
20240903,104800,39111110,3755,3755,3755,3755,0
|
|
20240903,104700,39111110,3755,3755,3755,3755,0
|
|
20240903,104600,39111110,3755,3755,3755,3755,0
|
|
20240903,104500,39111110,3755,3750,3755,3750,3
|
|
20240903,104400,39099855,3755,3755,3755,3755,0
|
|
20240903,104300,39099855,3755,3755,3755,3755,1
|
|
20240903,104200,39096100,3750,3750,3750,3750,0
|
|
20240903,104100,39096100,3750,3750,3750,3750,0
|
|
20240903,104000,39096100,3750,3750,3750,3750,0
|
|
20240903,103900,39096100,3750,3750,3750,3750,0
|
|
20240903,103800,39096100,3750,3750,3750,3750,0
|
|
20240903,103700,39096100,3750,3750,3750,3750,0
|
|
20240903,103600,39096100,3750,3750,3750,3750,0
|
|
20240903,103500,39096100,3750,3750,3750,3750,0
|
|
20240903,103400,39096100,3750,3750,3750,3750,1968
|
|
20240903,103300,31716100,3745,3745,3745,3745,0
|
|
20240903,103200,31716100,3745,3745,3745,3745,73
|
|
20240903,103100,31442715,3745,3745,3745,3745,0
|
|
20240903,103000,31442715,3745,3745,3745,3745,0
|
|
20240903,102900,31442715,3745,3745,3745,3745,0
|
|
20240903,102800,31442715,3745,3745,3745,3745,0
|
|
20240903,102700,31442715,3745,3745,3745,3745,1
|
|
20240903,102600,31438970,3740,3740,3740,3740,1
|
|
20240903,102500,31435230,3740,3745,3745,3740,72
|
|
20240903,102400,31165840,3740,3730,3740,3730,2
|
|
20240903,102300,31158370,3745,3745,3745,3745,0
|
|
20240903,102200,31158370,3745,3745,3745,3745,0
|
|
20240903,102100,31158370,3745,3745,3745,3745,16
|
|
20240903,102000,31098450,3745,3745,3745,3745,0
|
|
20240903,101900,31098450,3745,3745,3745,3745,0
|
|
20240903,101800,31098450,3745,3745,3745,3745,1
|
|
20240903,101700,31094705,3730,3735,3735,3730,402
|
|
20240903,101600,29595230,3750,3745,3750,3745,20
|
|
20240903,101500,29520245,3740,3740,3740,3740,132
|
|
20240903,101400,29026565,3750,3750,3750,3750,0
|
|
20240903,101300,29026565,3750,3750,3750,3750,1
|
|
20240903,101200,29022815,3745,3750,3750,3745,360
|
|
20240903,101100,27673325,3760,3760,3760,3760,0
|
|
20240903,101000,27673325,3760,3755,3760,3755,5
|
|
20240903,100900,27654540,3765,3765,3765,3765,0
|
|
20240903,100800,27654540,3765,3765,3765,3765,0
|
|
20240903,100700,27654540,3765,3765,3765,3765,0
|
|
20240903,100600,27654540,3765,3760,3765,3760,131
|
|
20240903,100500,27161975,3760,3760,3760,3760,1
|
|
20240903,100400,27158215,3760,3760,3760,3760,561
|
|
20240903,100300,25048855,3770,3770,3770,3770,0
|
|
20240903,100200,25048855,3770,3770,3770,3770,1
|
|
20240903,100100,25045085,3770,3770,3770,3770,0
|
|
20240903,100000,25045085,3770,3770,3770,3770,1500
|
|
20240903,095900,19390085,3770,3770,3770,3770,0
|
|
20240903,095800,19390085,3770,3770,3770,3770,6
|
|
20240903,095700,19367465,3770,3765,3770,3760,341
|
|
20240903,095600,18083850,3775,3775,3775,3775,0
|
|
20240903,095500,18083850,3775,3775,3775,3775,0
|
|
20240903,095400,18083850,3775,3775,3775,3775,0
|
|
20240903,095300,18083850,3775,3775,3775,3775,0
|
|
20240903,095200,18083850,3775,3775,3775,3775,0
|
|
20240903,095100,18083850,3775,3775,3775,3775,1
|
|
20240903,095000,18080075,3765,3765,3765,3765,74
|
|
20240903,094900,17801465,3775,3775,3775,3775,0
|
|
20240903,094800,17801465,3775,3765,3775,3760,703
|
|
20240903,094700,15154855,3775,3775,3775,3775,0
|
|
20240903,094600,15154855,3775,3775,3775,3775,0
|
|
20240903,094500,15154855,3775,3775,3775,3775,0
|
|
20240903,094400,15154855,3775,3775,3775,3775,0
|
|
20240903,094300,15154855,3775,3770,3775,3770,15
|
|
20240903,094200,15098295,3780,3775,3780,3775,2
|
|
20240903,094100,15090740,3780,3780,3780,3780,0
|
|
20240903,094000,15090740,3780,3780,3780,3780,3
|
|
20240903,093900,15079400,3780,3780,3780,3780,5
|
|
20240903,093800,15060500,3780,3780,3780,3780,7
|
|
20240903,093700,15034040,3780,3780,3780,3780,0
|
|
20240903,093600,15034040,3780,3780,3780,3780,0
|
|
20240903,093500,15034040,3780,3780,3780,3780,0
|
|
20240903,093400,15034040,3780,3780,3780,3780,0
|
|
20240903,093300,15034040,3780,3780,3780,3780,0
|
|
20240903,093200,15034040,3780,3780,3780,3780,0
|
|
20240903,093100,15034040,3780,3770,3780,3770,426
|
|
20240903,093000,13427800,3765,3765,3765,3765,499
|
|
20240903,092900,11549065,3765,3765,3765,3765,0
|
|
20240903,092800,11549065,3765,3765,3765,3765,1
|
|
20240903,092700,11545300,3770,3770,3770,3770,0
|
|
20240903,092600,11545300,3770,3770,3770,3770,100
|
|
20240903,092500,11168300,3770,3770,3770,3770,201
|
|
20240903,092400,10410530,3770,3770,3770,3770,305
|
|
20240903,092300,9260680,3770,3770,3770,3770,0
|
|
20240903,092200,9260680,3770,3770,3770,3770,0
|
|
20240903,092100,9260680,3770,3760,3770,3760,16
|
|
20240903,092000,9200400,3770,3770,3770,3770,10
|
|
20240903,091900,9162700,3770,3770,3770,3770,0
|
|
20240903,091800,9162700,3770,3770,3770,3770,0
|
|
20240903,091700,9162700,3770,3770,3770,3770,22
|
|
20240903,091600,9079760,3770,3760,3770,3760,299
|
|
20240903,091500,7955510,3750,3750,3750,3750,88
|
|
20240903,091400,7625510,3760,3760,3760,3760,51
|
|
20240903,091300,7433750,3760,3760,3760,3760,0
|
|
20240903,091200,7433750,3760,3760,3760,3760,10
|
|
20240903,091100,7396150,3760,3765,3765,3760,294
|
|
20240903,091000,6290695,3780,3780,3780,3780,1
|
|
20240903,090900,6286915,3770,3770,3770,3770,167
|
|
20240903,090800,5657325,3785,3780,3785,3780,486
|
|
20240903,090700,3820240,3775,3775,3775,3775,10
|
|
20240903,090600,3782490,3775,3775,3775,3775,11
|
|
20240903,090500,3740965,3780,3780,3780,3775,13
|
|
20240903,090400,3691880,3780,3775,3780,3775,48
|
|
20240903,090300,3510670,3770,3755,3770,3755,107
|
|
20240903,090200,3108450,3730,3740,3750,3730,224
|
|
20240903,090100,2272115,3730,3735,3735,3730,560
|
|
20240903,090000,182280,3720,3720,3720,3720,49
|