742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,211900,394592090,3500,3500,3500,3500,868
|
|
20240905,211800,394592090,3500,3500,3500,3500,0
|
|
20240905,211700,394592090,3500,3500,3500,3500,0
|
|
20240905,211600,394592090,3500,3500,3500,3500,0
|
|
20240905,211500,394592090,3500,3500,3500,3500,0
|
|
20240905,211400,394592090,3500,3500,3500,3500,0
|
|
20240905,211300,394592090,3500,3500,3500,3500,0
|
|
20240905,211200,394592090,3500,3500,3500,3500,0
|
|
20240905,211100,394592090,3500,3500,3500,3500,0
|
|
20240905,211000,394592090,3500,3500,3500,3500,0
|
|
20240905,210900,394592090,3500,3500,3500,3500,0
|
|
20240905,210800,394592090,3500,3500,3500,3500,0
|
|
20240905,210700,394592090,3500,3500,3500,3500,0
|
|
20240905,210600,394592090,3500,3500,3500,3500,0
|
|
20240905,210500,394592090,3500,3500,3500,3500,0
|
|
20240905,210400,394592090,3500,3500,3500,3500,0
|
|
20240905,210300,394592090,3500,3500,3500,3500,0
|
|
20240905,210200,394592090,3500,3500,3500,3500,0
|
|
20240905,210100,394592090,3500,3500,3500,3500,0
|
|
20240905,210000,394592090,3500,3500,3500,3500,0
|
|
20240905,205900,394592090,3500,3500,3500,3500,0
|
|
20240905,205800,394592090,3500,3500,3500,3500,0
|
|
20240905,205700,394592090,3500,3500,3500,3500,0
|
|
20240905,205600,394592090,3500,3500,3500,3500,0
|
|
20240905,205500,394592090,3500,3500,3500,3500,0
|
|
20240905,205400,394592090,3500,3500,3500,3500,0
|
|
20240905,205300,394592090,3500,3500,3500,3500,0
|
|
20240905,205200,394592090,3500,3500,3500,3500,0
|
|
20240905,205100,394592090,3500,3500,3500,3500,0
|
|
20240905,205000,394592090,3500,3500,3500,3500,0
|
|
20240905,204900,394592090,3500,3500,3500,3500,868
|
|
20240905,204800,394592090,3500,3500,3500,3500,0
|
|
20240905,204700,394592090,3500,3500,3500,3500,0
|
|
20240905,204600,394592090,3500,3500,3500,3500,0
|
|
20240905,204500,394592090,3500,3500,3500,3500,0
|
|
20240905,204400,394592090,3500,3500,3500,3500,0
|
|
20240905,204300,394592090,3500,3500,3500,3500,0
|
|
20240905,204200,394592090,3500,3500,3500,3500,0
|
|
20240905,204100,394592090,3500,3500,3500,3500,0
|
|
20240905,204000,394592090,3500,3500,3500,3500,0
|
|
20240905,203900,394592090,3500,3500,3500,3500,0
|
|
20240905,203800,394592090,3500,3500,3500,3500,0
|
|
20240905,203700,394592090,3500,3500,3500,3500,0
|
|
20240905,203600,394592090,3500,3500,3500,3500,0
|
|
20240905,203500,394592090,3500,3500,3500,3500,0
|
|
20240905,203400,394592090,3500,3500,3500,3500,0
|
|
20240905,203300,394592090,3500,3500,3500,3500,0
|
|
20240905,203200,394592090,3500,3500,3500,3500,0
|
|
20240905,203100,394592090,3500,3500,3500,3500,0
|
|
20240905,203000,394592090,3500,3500,3500,3500,0
|
|
20240905,202900,394592090,3500,3500,3500,3500,0
|
|
20240905,202800,394592090,3500,3500,3500,3500,0
|
|
20240905,202700,394592090,3500,3500,3500,3500,0
|
|
20240905,202600,394592090,3500,3500,3500,3500,0
|
|
20240905,202500,394592090,3500,3500,3500,3500,0
|
|
20240905,202400,394592090,3500,3500,3500,3500,0
|
|
20240905,202300,394592090,3500,3500,3500,3500,0
|
|
20240905,202200,394592090,3500,3500,3500,3500,0
|
|
20240905,202100,394592090,3500,3500,3500,3500,0
|
|
20240905,202000,394592090,3500,3500,3500,3500,0
|
|
20240905,201900,394592090,3500,3500,3500,3500,868
|
|
20240905,201800,394592090,3500,3500,3500,3500,0
|
|
20240905,201700,394592090,3500,3500,3500,3500,0
|
|
20240905,201600,394592090,3500,3500,3500,3500,0
|
|
20240905,201500,394592090,3500,3500,3500,3500,0
|
|
20240905,201400,394592090,3500,3500,3500,3500,0
|
|
20240905,201300,394592090,3500,3500,3500,3500,0
|
|
20240905,201200,394592090,3500,3500,3500,3500,0
|
|
20240905,201100,394592090,3500,3500,3500,3500,0
|
|
20240905,201000,394592090,3500,3500,3500,3500,0
|
|
20240905,200900,394592090,3500,3500,3500,3500,0
|
|
20240905,200800,394592090,3500,3500,3500,3500,0
|
|
20240905,200700,394592090,3500,3500,3500,3500,0
|
|
20240905,200600,394592090,3500,3500,3500,3500,0
|
|
20240905,200500,394592090,3500,3500,3500,3500,0
|
|
20240905,200400,394592090,3500,3500,3500,3500,0
|
|
20240905,200300,394592090,3500,3500,3500,3500,0
|
|
20240905,200200,394592090,3500,3500,3500,3500,0
|
|
20240905,200100,394592090,3500,3500,3500,3500,0
|
|
20240905,200000,394592090,3500,3500,3500,3500,0
|
|
20240905,195900,394592090,3500,3500,3500,3500,0
|
|
20240905,195800,394592090,3500,3500,3500,3500,0
|
|
20240905,195700,394592090,3500,3500,3500,3500,0
|
|
20240905,195600,394592090,3500,3500,3500,3500,0
|
|
20240905,195500,394592090,3500,3500,3500,3500,0
|
|
20240905,195400,394592090,3500,3500,3500,3500,0
|
|
20240905,195300,394592090,3500,3500,3500,3500,0
|
|
20240905,195200,394592090,3500,3500,3500,3500,0
|
|
20240905,195100,394592090,3500,3500,3500,3500,0
|
|
20240905,195000,394592090,3500,3500,3500,3500,0
|
|
20240905,194900,394592090,3500,3500,3500,3500,868
|
|
20240905,194800,394592090,3500,3500,3500,3500,0
|
|
20240905,194700,394592090,3500,3500,3500,3500,0
|
|
20240905,194600,394592090,3500,3500,3500,3500,0
|
|
20240905,194500,394592090,3500,3500,3500,3500,0
|
|
20240905,194400,394592090,3500,3500,3500,3500,0
|
|
20240905,194300,394592090,3500,3500,3500,3500,0
|
|
20240905,194200,394592090,3500,3500,3500,3500,0
|
|
20240905,194100,394592090,3500,3500,3500,3500,0
|
|
20240905,194000,394592090,3500,3500,3500,3500,0
|
|
20240905,193900,394592090,3500,3500,3500,3500,0
|
|
20240905,193800,394592090,3500,3500,3500,3500,0
|
|
20240905,193700,394592090,3500,3500,3500,3500,0
|
|
20240905,193600,394592090,3500,3500,3500,3500,0
|
|
20240905,193500,394592090,3500,3500,3500,3500,0
|
|
20240905,193400,394592090,3500,3500,3500,3500,0
|
|
20240905,193300,394592090,3500,3500,3500,3500,0
|
|
20240905,193200,394592090,3500,3500,3500,3500,0
|
|
20240905,193100,394592090,3500,3500,3500,3500,0
|
|
20240905,193000,394592090,3500,3500,3500,3500,0
|
|
20240905,192900,394592090,3500,3500,3500,3500,0
|
|
20240905,192800,394592090,3500,3500,3500,3500,0
|
|
20240905,192700,394592090,3500,3500,3500,3500,0
|
|
20240905,192600,394592090,3500,3500,3500,3500,0
|
|
20240905,192500,394592090,3500,3500,3500,3500,0
|
|
20240905,192400,394592090,3500,3500,3500,3500,0
|
|
20240905,192300,394592090,3500,3500,3500,3500,0
|
|
20240905,192200,394592090,3500,3500,3500,3500,0
|
|
20240905,192100,394592090,3500,3500,3500,3500,0
|
|
20240905,192000,394592090,3500,3500,3500,3500,0
|
|
20240905,191900,394592090,3500,3500,3500,3500,868
|
|
20240905,191800,394592090,3500,3500,3500,3500,0
|
|
20240905,191700,394592090,3500,3500,3500,3500,0
|
|
20240905,191600,394592090,3500,3500,3500,3500,0
|
|
20240905,191500,394592090,3500,3500,3500,3500,0
|
|
20240905,191400,394592090,3500,3500,3500,3500,0
|
|
20240905,191300,394592090,3500,3500,3500,3500,0
|
|
20240905,191200,394592090,3500,3500,3500,3500,0
|
|
20240905,191100,394592090,3500,3500,3500,3500,0
|
|
20240905,191000,394592090,3500,3500,3500,3500,0
|
|
20240905,190900,394592090,3500,3500,3500,3500,0
|
|
20240905,190800,394592090,3500,3500,3500,3500,0
|
|
20240905,190700,394592090,3500,3500,3500,3500,0
|
|
20240905,190600,394592090,3500,3500,3500,3500,0
|
|
20240905,190500,394592090,3500,3500,3500,3500,0
|
|
20240905,190400,394592090,3500,3500,3500,3500,0
|
|
20240905,190300,394592090,3500,3500,3500,3500,0
|
|
20240905,190200,394592090,3500,3500,3500,3500,0
|
|
20240905,190100,394592090,3500,3500,3500,3500,0
|
|
20240905,190000,394592090,3500,3500,3500,3500,0
|
|
20240905,185900,394592090,3500,3500,3500,3500,0
|
|
20240905,185800,394592090,3500,3500,3500,3500,0
|
|
20240905,185700,394592090,3500,3500,3500,3500,0
|
|
20240905,185600,394592090,3500,3500,3500,3500,0
|
|
20240905,185500,394592090,3500,3500,3500,3500,0
|
|
20240905,185400,394592090,3500,3500,3500,3500,0
|
|
20240905,185300,394592090,3500,3500,3500,3500,0
|
|
20240905,185200,394592090,3500,3500,3500,3500,0
|
|
20240905,185100,394592090,3500,3500,3500,3500,0
|
|
20240905,185000,394592090,3500,3500,3500,3500,0
|
|
20240905,184900,394592090,3500,3500,3500,3500,868
|
|
20240905,184800,394592090,3500,3500,3500,3500,0
|
|
20240905,184700,394592090,3500,3500,3500,3500,0
|
|
20240905,184600,394592090,3500,3500,3500,3500,0
|
|
20240905,184500,394592090,3500,3500,3500,3500,0
|
|
20240905,184400,394592090,3500,3500,3500,3500,0
|
|
20240905,184300,394592090,3500,3500,3500,3500,0
|
|
20240905,184200,394592090,3500,3500,3500,3500,0
|
|
20240905,184100,394592090,3500,3500,3500,3500,0
|
|
20240905,184000,394592090,3500,3500,3500,3500,0
|
|
20240905,183900,394592090,3500,3500,3500,3500,0
|
|
20240905,183800,394592090,3500,3500,3500,3500,0
|
|
20240905,183700,394592090,3500,3500,3500,3500,0
|
|
20240905,183600,394592090,3500,3500,3500,3500,0
|
|
20240905,183500,394592090,3500,3500,3500,3500,0
|
|
20240905,183400,394592090,3500,3500,3500,3500,0
|
|
20240905,183300,394592090,3500,3500,3500,3500,0
|
|
20240905,183200,394592090,3500,3500,3500,3500,0
|
|
20240905,183100,394592090,3500,3500,3500,3500,0
|
|
20240905,183000,394592090,3500,3500,3500,3500,0
|
|
20240905,182900,394592090,3500,3500,3500,3500,0
|
|
20240905,182800,394592090,3500,3500,3500,3500,0
|
|
20240905,182700,394592090,3500,3500,3500,3500,0
|
|
20240905,182600,394592090,3500,3500,3500,3500,0
|
|
20240905,182500,394592090,3500,3500,3500,3500,0
|
|
20240905,182400,394592090,3500,3500,3500,3500,0
|
|
20240905,182300,394592090,3500,3500,3500,3500,0
|
|
20240905,182200,394592090,3500,3500,3500,3500,0
|
|
20240905,182100,394592090,3500,3500,3500,3500,0
|
|
20240905,182000,394592090,3500,3500,3500,3500,0
|
|
20240905,181900,394592090,3500,3500,3500,3500,868
|
|
20240905,181800,394592090,3500,3500,3500,3500,0
|
|
20240905,181700,394592090,3500,3500,3500,3500,0
|
|
20240905,181600,394592090,3500,3500,3500,3500,0
|
|
20240905,181500,394592090,3500,3500,3500,3500,0
|
|
20240905,181400,394592090,3500,3500,3500,3500,0
|
|
20240905,181300,394592090,3500,3500,3500,3500,0
|
|
20240905,181200,394592090,3500,3500,3500,3500,0
|
|
20240905,181100,394592090,3500,3500,3500,3500,0
|
|
20240905,181000,394592090,3500,3500,3500,3500,0
|
|
20240905,180900,394592090,3500,3500,3500,3500,0
|
|
20240905,180800,394592090,3500,3500,3500,3500,0
|
|
20240905,180700,394592090,3500,3500,3500,3500,0
|
|
20240905,180600,394592090,3500,3500,3500,3500,0
|
|
20240905,180500,394592090,3500,3500,3500,3500,0
|
|
20240905,180400,394592090,3500,3500,3500,3500,0
|
|
20240905,180300,394592090,3500,3500,3500,3500,0
|
|
20240905,180200,394592090,3500,3500,3500,3500,0
|
|
20240905,180100,394592090,3500,3500,3500,3500,0
|
|
20240905,180000,394592090,3500,3500,3500,3500,0
|
|
20240905,175900,394592090,3500,3500,3500,3500,0
|
|
20240905,175800,394592090,3500,3500,3500,3500,0
|
|
20240905,175700,394592090,3500,3500,3500,3500,0
|
|
20240905,175600,394592090,3500,3500,3500,3500,0
|
|
20240905,175500,394592090,3500,3500,3500,3500,0
|
|
20240905,175400,394592090,3500,3500,3500,3500,0
|
|
20240905,175300,394592090,3500,3500,3500,3500,0
|
|
20240905,175200,394592090,3500,3500,3500,3500,0
|
|
20240905,175100,394592090,3500,3500,3500,3500,0
|
|
20240905,175000,394592090,3500,3500,3500,3500,0
|
|
20240905,174900,394592090,3500,3500,3500,3500,868
|
|
20240905,174800,394592090,3500,3500,3500,3500,0
|
|
20240905,174700,394592090,3500,3500,3500,3500,0
|
|
20240905,174600,394592090,3500,3500,3500,3500,0
|
|
20240905,174500,394592090,3500,3500,3500,3500,0
|
|
20240905,174400,394592090,3500,3500,3500,3500,0
|
|
20240905,174300,394592090,3500,3500,3500,3500,0
|
|
20240905,174200,394592090,3500,3500,3500,3500,0
|
|
20240905,174100,394592090,3500,3500,3500,3500,0
|
|
20240905,174000,394592090,3500,3500,3500,3500,0
|
|
20240905,173900,394592090,3500,3500,3500,3500,0
|
|
20240905,173800,394592090,3500,3500,3500,3500,0
|
|
20240905,173700,394592090,3500,3500,3500,3500,0
|
|
20240905,173600,394592090,3500,3500,3500,3500,0
|
|
20240905,173500,394592090,3500,3500,3500,3500,0
|
|
20240905,173400,394592090,3500,3500,3500,3500,0
|
|
20240905,173300,394592090,3500,3500,3500,3500,0
|
|
20240905,173200,394592090,3500,3500,3500,3500,0
|
|
20240905,173100,394592090,3500,3500,3500,3500,0
|
|
20240905,173000,394592090,3500,3500,3500,3500,0
|
|
20240905,172900,394592090,3500,3500,3500,3500,0
|
|
20240905,172800,394592090,3500,3500,3500,3500,0
|
|
20240905,172700,394592090,3500,3500,3500,3500,0
|
|
20240905,172600,394592090,3500,3500,3500,3500,0
|
|
20240905,172500,394592090,3500,3500,3500,3500,0
|
|
20240905,172400,394592090,3500,3500,3500,3500,0
|
|
20240905,172300,394592090,3500,3500,3500,3500,0
|
|
20240905,172200,394592090,3500,3500,3500,3500,0
|
|
20240905,172100,394592090,3500,3500,3500,3500,0
|
|
20240905,172000,394592090,3500,3500,3500,3500,0
|
|
20240905,171900,394592090,3500,3500,3500,3500,868
|
|
20240905,171800,394592090,3500,3500,3500,3500,0
|
|
20240905,171700,394592090,3500,3500,3500,3500,0
|
|
20240905,171600,394592090,3500,3500,3500,3500,0
|
|
20240905,171500,394592090,3500,3500,3500,3500,0
|
|
20240905,171400,394592090,3500,3500,3500,3500,0
|
|
20240905,171300,394592090,3500,3500,3500,3500,0
|
|
20240905,171200,394592090,3500,3500,3500,3500,0
|
|
20240905,171100,394592090,3500,3500,3500,3500,0
|
|
20240905,171000,394592090,3500,3500,3500,3500,0
|
|
20240905,170900,394592090,3500,3500,3500,3500,0
|
|
20240905,170800,394592090,3500,3500,3500,3500,0
|
|
20240905,170700,394592090,3500,3500,3500,3500,0
|
|
20240905,170600,394592090,3500,3500,3500,3500,0
|
|
20240905,170500,394592090,3500,3500,3500,3500,0
|
|
20240905,170400,394592090,3500,3500,3500,3500,0
|
|
20240905,170300,394592090,3500,3500,3500,3500,0
|
|
20240905,170200,394592090,3500,3500,3500,3500,0
|
|
20240905,170100,394592090,3500,3500,3500,3500,0
|
|
20240905,170000,394592090,3500,3500,3500,3500,0
|
|
20240905,165900,394592090,3500,3500,3500,3500,0
|
|
20240905,165800,394592090,3500,3500,3500,3500,0
|
|
20240905,165700,394592090,3500,3500,3500,3500,0
|
|
20240905,165600,394592090,3500,3500,3500,3500,0
|
|
20240905,165500,394592090,3500,3500,3500,3500,0
|
|
20240905,165400,394592090,3500,3500,3500,3500,0
|
|
20240905,165300,394592090,3500,3500,3500,3500,0
|
|
20240905,165200,394592090,3500,3500,3500,3500,0
|
|
20240905,165100,394592090,3500,3500,3500,3500,0
|
|
20240905,165000,394592090,3500,3500,3500,3500,0
|
|
20240905,164900,394592090,3500,3500,3500,3500,868
|
|
20240905,164800,394592090,3500,3500,3500,3500,0
|
|
20240905,164700,394592090,3500,3500,3500,3500,0
|
|
20240905,164600,394592090,3500,3500,3500,3500,0
|
|
20240905,164500,394592090,3500,3500,3500,3500,0
|
|
20240905,164400,394592090,3500,3500,3500,3500,0
|
|
20240905,164300,394592090,3500,3500,3500,3500,0
|
|
20240905,164200,394592090,3500,3500,3500,3500,0
|
|
20240905,164100,394592090,3500,3500,3500,3500,0
|
|
20240905,164000,394592090,3500,3500,3500,3500,0
|
|
20240905,163900,394592090,3500,3500,3500,3500,0
|
|
20240905,163800,394592090,3500,3500,3500,3500,0
|
|
20240905,163700,394592090,3500,3500,3500,3500,0
|
|
20240905,163600,394592090,3500,3500,3500,3500,0
|
|
20240905,163500,394592090,3500,3500,3500,3500,0
|
|
20240905,163400,394592090,3500,3500,3500,3500,0
|
|
20240905,163300,394592090,3500,3500,3500,3500,0
|
|
20240905,163200,394592090,3500,3500,3500,3500,0
|
|
20240905,163100,394592090,3500,3500,3500,3500,0
|
|
20240905,163000,394592090,3500,3500,3500,3500,0
|
|
20240905,162900,394592090,3500,3500,3500,3500,0
|
|
20240905,162800,394592090,3500,3500,3500,3500,0
|
|
20240905,162700,394592090,3500,3500,3500,3500,0
|
|
20240905,162600,394592090,3500,3500,3500,3500,0
|
|
20240905,162500,394592090,3500,3500,3500,3500,0
|
|
20240905,162400,394592090,3500,3500,3500,3500,0
|
|
20240905,162300,394592090,3500,3500,3500,3500,0
|
|
20240905,162200,394592090,3500,3500,3500,3500,0
|
|
20240905,162100,394592090,3500,3500,3500,3500,0
|
|
20240905,162000,394592090,3500,3500,3500,3500,0
|
|
20240905,161900,394592090,3500,3500,3500,3500,868
|
|
20240905,161800,394592090,3500,3500,3500,3500,0
|
|
20240905,161700,394592090,3500,3500,3500,3500,0
|
|
20240905,161600,394592090,3500,3500,3500,3500,0
|
|
20240905,161500,394592090,3500,3500,3500,3500,0
|
|
20240905,161400,394592090,3500,3500,3500,3500,0
|
|
20240905,161300,394592090,3500,3500,3500,3500,0
|
|
20240905,161200,394592090,3500,3500,3500,3500,0
|
|
20240905,161100,394592090,3500,3500,3500,3500,0
|
|
20240905,161000,394592090,3500,3500,3500,3500,0
|
|
20240905,160900,394592090,3500,3500,3500,3500,0
|
|
20240905,160800,394592090,3500,3500,3500,3500,0
|
|
20240905,160700,394592090,3500,3500,3500,3500,0
|
|
20240905,160600,394592090,3500,3500,3500,3500,0
|
|
20240905,160500,394592090,3500,3500,3500,3500,0
|
|
20240905,160400,394592090,3500,3500,3500,3500,0
|
|
20240905,160300,394592090,3500,3500,3500,3500,0
|
|
20240905,160200,394592090,3500,3500,3500,3500,0
|
|
20240905,160100,394592090,3500,3500,3500,3500,0
|
|
20240905,160000,394592090,3500,3500,3500,3500,0
|
|
20240905,155900,394592090,3500,3500,3500,3500,0
|
|
20240905,155800,394592090,3500,3500,3500,3500,0
|
|
20240905,155700,394592090,3500,3500,3500,3500,0
|
|
20240905,155600,394592090,3500,3500,3500,3500,0
|
|
20240905,155500,394592090,3500,3500,3500,3500,0
|
|
20240905,155400,394592090,3500,3500,3500,3500,0
|
|
20240905,155300,394592090,3500,3500,3500,3500,0
|
|
20240905,155200,394592090,3500,3500,3500,3500,0
|
|
20240905,155100,394592090,3500,3500,3500,3500,0
|
|
20240905,155000,394592090,3500,3500,3500,3500,0
|
|
20240905,154900,394592090,3500,3500,3500,3500,868
|
|
20240905,154800,394592090,3500,3500,3500,3500,0
|
|
20240905,154700,394592090,3500,3500,3500,3500,0
|
|
20240905,154600,394592090,3500,3500,3500,3500,0
|
|
20240905,154500,394592090,3500,3500,3500,3500,0
|
|
20240905,154400,394592090,3500,3500,3500,3500,0
|
|
20240905,154300,394592090,3500,3500,3500,3500,0
|
|
20240905,154200,394592090,3500,3500,3500,3500,0
|
|
20240905,154100,394592090,3500,3500,3500,3500,0
|
|
20240905,154000,394592090,3500,3500,3500,3500,0
|
|
20240905,153900,394592090,3500,3500,3500,3500,0
|
|
20240905,153800,394592090,3500,3500,3500,3500,0
|
|
20240905,153700,394592090,3500,3500,3500,3500,0
|
|
20240905,153600,394592090,3500,3500,3500,3500,0
|
|
20240905,153500,394592090,3500,3500,3500,3500,0
|
|
20240905,153400,394592090,3500,3500,3500,3500,0
|
|
20240905,153300,394592090,3500,3500,3500,3500,0
|
|
20240905,153200,394592090,3500,3500,3500,3500,0
|
|
20240905,153100,394592090,3500,3500,3500,3500,0
|
|
20240905,153000,394592090,3500,3500,3500,3500,868
|
|
20240905,152900,391554090,3510,3510,3510,3510,0
|
|
20240905,152800,391554090,3510,3510,3510,3510,0
|
|
20240905,152700,391554090,3510,3510,3510,3510,0
|
|
20240905,152600,391554090,3510,3510,3510,3510,0
|
|
20240905,152500,391554090,3510,3510,3510,3510,0
|
|
20240905,152400,391554090,3510,3510,3510,3510,0
|
|
20240905,152300,391554090,3510,3510,3510,3510,0
|
|
20240905,152200,391554090,3510,3510,3510,3510,0
|
|
20240905,152100,391554090,3510,3510,3510,3510,0
|
|
20240905,152000,391554090,3510,3510,3510,3510,0
|
|
20240905,151900,391554090,3510,3510,3510,3510,6
|
|
20240905,151800,391533030,3510,3520,3520,3510,384
|
|
20240905,151700,390182350,3520,3520,3520,3520,0
|
|
20240905,151600,390182350,3520,3520,3520,3520,22
|
|
20240905,151500,390104910,3520,3520,3520,3520,500
|
|
20240905,151400,388344910,3520,3520,3520,3520,3291
|
|
20240905,151300,376760590,3525,3525,3525,3525,124
|
|
20240905,151200,376323490,3525,3525,3525,3525,131
|
|
20240905,151100,375861715,3525,3525,3525,3525,121
|
|
20240905,151000,375435190,3525,3525,3525,3525,14
|
|
20240905,150900,375385840,3525,3525,3525,3525,600
|
|
20240905,150800,373270840,3525,3525,3525,3525,0
|
|
20240905,150700,373270840,3525,3525,3525,3525,1
|
|
20240905,150600,373267315,3520,3520,3520,3520,1200
|
|
20240905,150500,369043315,3520,3520,3520,3520,100
|
|
20240905,150400,368691315,3525,3525,3525,3525,6
|
|
20240905,150300,368670165,3520,3520,3520,3520,0
|
|
20240905,150200,368670165,3520,3520,3520,3520,204
|
|
20240905,150100,367952085,3515,3515,3515,3515,0
|
|
20240905,150000,367952085,3515,3515,3515,3515,0
|
|
20240905,145900,367952085,3515,3515,3515,3515,18
|
|
20240905,145800,367888815,3515,3515,3515,3515,0
|
|
20240905,145700,367888815,3515,3515,3515,3515,0
|
|
20240905,145600,367888815,3515,3505,3515,3505,1798
|
|
20240905,145500,361578345,3505,3515,3515,3505,9
|
|
20240905,145400,361546720,3505,3505,3505,3505,10
|
|
20240905,145300,361511670,3505,3510,3510,3505,328
|
|
20240905,145200,360362025,3510,3515,3515,3510,31
|
|
20240905,145100,360253155,3515,3515,3515,3515,6
|
|
20240905,145000,360232065,3515,3515,3515,3515,0
|
|
20240905,144900,360232065,3515,3515,3515,3515,0
|
|
20240905,144800,360232065,3515,3515,3515,3515,0
|
|
20240905,144700,360232065,3515,3515,3515,3515,0
|
|
20240905,144600,360232065,3515,3515,3515,3515,1
|
|
20240905,144500,360228550,3505,3505,3505,3505,0
|
|
20240905,144400,360228550,3505,3505,3505,3505,500
|
|
20240905,144300,358476050,3505,3505,3505,3505,0
|
|
20240905,144200,358476050,3505,3505,3505,3505,0
|
|
20240905,144100,358476050,3505,3505,3505,3505,0
|
|
20240905,144000,358476050,3505,3505,3505,3505,0
|
|
20240905,143900,358476050,3505,3515,3515,3505,503
|
|
20240905,143800,356713005,3500,3500,3500,3500,0
|
|
20240905,143700,356713005,3500,3500,3500,3500,0
|
|
20240905,143600,356713005,3500,3510,3515,3500,931
|
|
20240905,143500,353443405,3500,3500,3500,3500,0
|
|
20240905,143400,353443405,3500,3500,3500,3500,0
|
|
20240905,143300,353443405,3500,3495,3500,3495,823
|
|
20240905,143200,350564545,3490,3490,3490,3490,0
|
|
20240905,143100,350564545,3490,3485,3490,3485,473
|
|
20240905,143000,348914035,3475,3475,3475,3475,0
|
|
20240905,142900,348914035,3475,3475,3475,3475,128
|
|
20240905,142800,348469235,3490,3490,3490,3490,0
|
|
20240905,142700,348469235,3490,3490,3490,3490,0
|
|
20240905,142600,348469235,3490,3490,3490,3490,0
|
|
20240905,142500,348469235,3490,3490,3490,3490,0
|
|
20240905,142400,348469235,3490,3490,3490,3490,0
|
|
20240905,142300,348469235,3490,3490,3490,3490,0
|
|
20240905,142200,348469235,3490,3490,3490,3490,0
|
|
20240905,142100,348469235,3490,3490,3490,3490,0
|
|
20240905,142000,348469235,3490,3490,3490,3490,0
|
|
20240905,141900,348469235,3490,3490,3490,3490,0
|
|
20240905,141800,348469235,3490,3480,3490,3480,269
|
|
20240905,141700,347533105,3480,3485,3495,3480,1050
|
|
20240905,141600,343878640,3480,3480,3480,3480,1382
|
|
20240905,141500,339069280,3455,3455,3455,3455,8
|
|
20240905,141400,339041640,3440,3440,3440,3440,0
|
|
20240905,141300,339041640,3440,3440,3440,3440,0
|
|
20240905,141200,339041640,3440,3435,3440,3435,932
|
|
20240905,141100,335835570,3430,3430,3430,3430,0
|
|
20240905,141000,335835570,3430,3430,3430,3430,10
|
|
20240905,140900,335801270,3435,3435,3435,3435,0
|
|
20240905,140800,335801270,3435,3430,3435,3425,2157
|
|
20240905,140700,328400880,3430,3430,3430,3430,0
|
|
20240905,140600,328400880,3430,3430,3430,3430,0
|
|
20240905,140500,328400880,3430,3425,3430,3425,1421
|
|
20240905,140400,323527180,3420,3420,3420,3420,0
|
|
20240905,140300,323527180,3420,3420,3420,3420,20
|
|
20240905,140200,323458780,3420,3420,3420,3420,0
|
|
20240905,140100,323458780,3420,3420,3420,3420,0
|
|
20240905,140000,323458780,3420,3425,3425,3420,500
|
|
20240905,135900,321748255,3425,3425,3425,3425,200
|
|
20240905,135800,321063255,3435,3435,3435,3435,0
|
|
20240905,135700,321063255,3435,3435,3435,3435,0
|
|
20240905,135600,321063255,3435,3435,3435,3435,1
|
|
20240905,135500,321059820,3430,3435,3435,3430,1041
|
|
20240905,135400,317487310,3440,3440,3440,3440,0
|
|
20240905,135300,317487310,3440,3440,3440,3440,0
|
|
20240905,135200,317487310,3440,3440,3440,3440,0
|
|
20240905,135100,317487310,3440,3440,3440,3435,4096
|
|
20240905,135000,303410050,3440,3440,3440,3440,139
|
|
20240905,134900,302931890,3430,3430,3430,3430,0
|
|
20240905,134800,302931890,3430,3425,3430,3420,1704
|
|
20240905,134700,297089195,3430,3440,3440,3430,759
|
|
20240905,134600,294485805,3430,3430,3430,3430,0
|
|
20240905,134500,294485805,3430,3430,3430,3430,54
|
|
20240905,134400,294300585,3430,3430,3430,3430,1325
|
|
20240905,134300,289755835,3440,3435,3440,3430,201
|
|
20240905,134200,289066150,3440,3435,3440,3435,201
|
|
20240905,134100,288375710,3440,3440,3440,3440,82
|
|
20240905,134000,288093630,3440,3440,3440,3440,1000
|
|
20240905,133900,284653630,3440,3440,3440,3440,0
|
|
20240905,133800,284653630,3440,3440,3440,3440,0
|
|
20240905,133700,284653630,3440,3440,3440,3440,0
|
|
20240905,133600,284653630,3440,3440,3440,3440,7
|
|
20240905,133500,284629550,3440,3440,3440,3440,1
|
|
20240905,133400,284626110,3440,3440,3440,3440,0
|
|
20240905,133300,284626110,3440,3445,3445,3440,354
|
|
20240905,133200,283408130,3450,3450,3450,3450,0
|
|
20240905,133100,283408130,3450,3450,3450,3450,145
|
|
20240905,133000,282907880,3455,3455,3455,3455,0
|
|
20240905,132900,282907880,3455,3455,3455,3455,0
|
|
20240905,132800,282907880,3455,3455,3455,3455,0
|
|
20240905,132700,282907880,3455,3455,3455,3455,0
|
|
20240905,132600,282907880,3455,3455,3455,3455,0
|
|
20240905,132500,282907880,3455,3455,3455,3455,0
|
|
20240905,132400,282907880,3455,3455,3455,3455,0
|
|
20240905,132300,282907880,3455,3455,3455,3455,0
|
|
20240905,132200,282907880,3455,3455,3455,3455,0
|
|
20240905,132100,282907880,3455,3455,3455,3455,0
|
|
20240905,132000,282907880,3455,3455,3455,3455,0
|
|
20240905,131900,282907880,3455,3455,3455,3455,77
|
|
20240905,131800,282641845,3455,3455,3455,3455,0
|
|
20240905,131700,282641845,3455,3450,3455,3440,1323
|
|
20240905,131600,278071620,3450,3450,3450,3450,586
|
|
20240905,131500,276049920,3450,3450,3450,3450,500
|
|
20240905,131400,274324920,3430,3435,3435,3430,2339
|
|
20240905,131300,266292455,3435,3430,3435,3430,1044
|
|
20240905,131200,262711530,3450,3450,3450,3450,0
|
|
20240905,131100,262711530,3450,3450,3450,3450,0
|
|
20240905,131000,262711530,3450,3450,3450,3450,1
|
|
20240905,130900,262708080,3440,3440,3440,3440,19
|
|
20240905,130800,262642720,3445,3445,3445,3445,0
|
|
20240905,130700,262642720,3445,3440,3445,3440,519
|
|
20240905,130600,260854860,3460,3460,3460,3460,0
|
|
20240905,130500,260854860,3460,3440,3460,3430,2301
|
|
20240905,130400,252946355,3460,3460,3460,3460,0
|
|
20240905,130300,252946355,3460,3460,3460,3460,1
|
|
20240905,130200,252942895,3435,3435,3440,3435,300
|
|
20240905,130100,251911815,3425,3425,3425,3425,1211
|
|
20240905,130000,247764140,3425,3425,3425,3420,10368
|
|
20240905,125900,212282625,3440,3440,3440,3440,7
|
|
20240905,125800,212258545,3440,3430,3440,3430,9
|
|
20240905,125700,212227625,3430,3440,3440,3430,1241
|
|
20240905,125600,207964940,3430,3450,3450,3430,5379
|
|
20240905,125500,189473550,3450,3450,3450,3450,0
|
|
20240905,125400,189473550,3450,3455,3455,3450,100
|
|
20240905,125300,189128300,3460,3460,3460,3460,0
|
|
20240905,125200,189128300,3460,3460,3460,3460,34
|
|
20240905,125100,189010660,3455,3455,3455,3455,523
|
|
20240905,125000,187203695,3455,3455,3455,3455,0
|
|
20240905,124900,187203695,3455,3460,3480,3455,1982
|
|
20240905,124800,180341860,3465,3465,3495,3465,638
|
|
20240905,124700,178129750,3460,3460,3460,3460,298
|
|
20240905,124600,177098670,3465,3465,3465,3465,0
|
|
20240905,124500,177098670,3465,3465,3465,3465,0
|
|
20240905,124400,177098670,3465,3465,3465,3465,0
|
|
20240905,124300,177098670,3465,3465,3465,3465,1
|
|
20240905,124200,177095205,3450,3450,3450,3450,0
|
|
20240905,124100,177095205,3450,3450,3450,3450,125
|
|
20240905,124000,176663955,3440,3440,3440,3435,3201
|
|
20240905,123900,165655060,3440,3440,3440,3440,1
|
|
20240905,123800,165651620,3440,3440,3440,3440,80
|
|
20240905,123700,165376420,3455,3455,3455,3455,0
|
|
20240905,123600,165376420,3455,3440,3455,3440,26
|
|
20240905,123500,165286965,3440,3440,3440,3440,0
|
|
20240905,123400,165286965,3440,3440,3440,3440,0
|
|
20240905,123300,165286965,3440,3440,3440,3440,0
|
|
20240905,123200,165286965,3440,3440,3440,3440,0
|
|
20240905,123100,165286965,3440,3440,3440,3440,150
|
|
20240905,123000,164770965,3440,3440,3440,3440,0
|
|
20240905,122900,164770965,3440,3440,3440,3440,79
|
|
20240905,122800,164499205,3440,3440,3440,3440,0
|
|
20240905,122700,164499205,3440,3440,3440,3440,100
|
|
20240905,122600,164155205,3440,3440,3440,3440,183
|
|
20240905,122500,163525685,3445,3445,3445,3445,0
|
|
20240905,122400,163525685,3445,3445,3445,3445,17
|
|
20240905,122300,163467120,3450,3450,3450,3450,17
|
|
20240905,122200,163408470,3455,3455,3455,3455,1
|
|
20240905,122100,163405015,3460,3460,3460,3460,0
|
|
20240905,122000,163405015,3460,3460,3460,3460,0
|
|
20240905,121900,163405015,3460,3460,3460,3460,0
|
|
20240905,121800,163405015,3460,3455,3460,3440,5373
|
|
20240905,121700,144881750,3460,3460,3460,3460,380
|
|
20240905,121600,143566950,3465,3465,3465,3465,0
|
|
20240905,121500,143566950,3465,3465,3465,3465,0
|
|
20240905,121400,143566950,3465,3465,3465,3465,0
|
|
20240905,121300,143566950,3465,3465,3465,3465,0
|
|
20240905,121200,143566950,3465,3465,3465,3465,2
|
|
20240905,121100,143560020,3465,3465,3465,3465,0
|
|
20240905,121000,143560020,3465,3465,3465,3465,0
|
|
20240905,120900,143560020,3465,3465,3465,3465,133
|
|
20240905,120800,143099175,3465,3465,3465,3465,42
|
|
20240905,120700,142953645,3475,3475,3475,3475,0
|
|
20240905,120600,142953645,3475,3475,3475,3475,0
|
|
20240905,120500,142953645,3475,3475,3475,3475,0
|
|
20240905,120400,142953645,3475,3475,3475,3475,0
|
|
20240905,120300,142953645,3475,3475,3475,3475,0
|
|
20240905,120200,142953645,3475,3475,3475,3475,0
|
|
20240905,120100,142953645,3475,3475,3475,3475,0
|
|
20240905,120000,142953645,3475,3475,3475,3475,0
|
|
20240905,115900,142953645,3475,3485,3485,3475,1361
|
|
20240905,115800,138223030,3475,3475,3475,3475,229
|
|
20240905,115700,137427255,3465,3465,3465,3465,0
|
|
20240905,115600,137427255,3465,3465,3465,3465,0
|
|
20240905,115500,137427255,3465,3460,3465,3460,2025
|
|
20240905,115400,130415755,3460,3460,3460,3460,0
|
|
20240905,115300,130415755,3460,3460,3460,3460,40
|
|
20240905,115200,130277355,3460,3460,3460,3460,0
|
|
20240905,115100,130277355,3460,3460,3460,3460,0
|
|
20240905,115000,130277355,3460,3460,3460,3460,0
|
|
20240905,114900,130277355,3460,3450,3460,3445,662
|
|
20240905,114800,127993020,3460,3460,3460,3455,398
|
|
20240905,114700,126617915,3460,3460,3460,3460,0
|
|
20240905,114600,126617915,3460,3460,3460,3460,0
|
|
20240905,114500,126617915,3460,3460,3460,3460,480
|
|
20240905,114400,124957115,3470,3470,3470,3470,0
|
|
20240905,114300,124957115,3470,3470,3470,3470,0
|
|
20240905,114200,124957115,3470,3470,3470,3470,0
|
|
20240905,114100,124957115,3470,3470,3470,3470,1300
|
|
20240905,114000,120446115,3475,3475,3475,3475,0
|
|
20240905,113900,120446115,3475,3475,3475,3475,0
|
|
20240905,113800,120446115,3475,3475,3475,3475,0
|
|
20240905,113700,120446115,3475,3475,3475,3475,0
|
|
20240905,113600,120446115,3475,3475,3475,3475,0
|
|
20240905,113500,120446115,3475,3475,3475,3475,0
|
|
20240905,113400,120446115,3475,3475,3475,3475,0
|
|
20240905,113300,120446115,3475,3475,3475,3475,0
|
|
20240905,113200,120446115,3475,3475,3475,3475,0
|
|
20240905,113100,120446115,3475,3475,3475,3475,0
|
|
20240905,113000,120446115,3475,3475,3475,3475,0
|
|
20240905,112900,120446115,3475,3475,3475,3475,0
|
|
20240905,112800,120446115,3475,3475,3475,3475,0
|
|
20240905,112700,120446115,3475,3475,3475,3475,0
|
|
20240905,112600,120446115,3475,3475,3475,3475,0
|
|
20240905,112500,120446115,3475,3475,3475,3475,0
|
|
20240905,112400,120446115,3475,3475,3475,3475,0
|
|
20240905,112300,120446115,3475,3475,3475,3475,0
|
|
20240905,112200,120446115,3475,3475,3475,3475,0
|
|
20240905,112100,120446115,3475,3475,3475,3475,0
|
|
20240905,112000,120446115,3475,3475,3475,3475,0
|
|
20240905,111900,120446115,3475,3475,3475,3475,0
|
|
20240905,111800,120446115,3475,3475,3475,3475,0
|
|
20240905,111700,120446115,3475,3475,3475,3475,0
|
|
20240905,111600,120446115,3475,3475,3475,3475,0
|
|
20240905,111500,120446115,3475,3475,3475,3475,0
|
|
20240905,111400,120446115,3475,3465,3475,3460,2202
|
|
20240905,111300,112821565,3480,3480,3480,3480,0
|
|
20240905,111200,112821565,3480,3480,3480,3480,1
|
|
20240905,111100,112818085,3465,3465,3465,3465,0
|
|
20240905,111000,112818085,3465,3465,3465,3465,0
|
|
20240905,110900,112818085,3465,3480,3480,3465,208
|
|
20240905,110800,112094365,3480,3480,3480,3480,0
|
|
20240905,110700,112094365,3480,3480,3480,3480,100
|
|
20240905,110600,111746365,3485,3485,3485,3485,0
|
|
20240905,110500,111746365,3485,3485,3485,3485,0
|
|
20240905,110400,111746365,3485,3485,3485,3485,0
|
|
20240905,110300,111746365,3485,3470,3485,3465,292
|
|
20240905,110200,110734555,3485,3485,3485,3485,0
|
|
20240905,110100,110734555,3485,3475,3490,3470,903
|
|
20240905,110000,107599710,3480,3480,3480,3475,1354
|
|
20240905,105900,102887890,3475,3480,3480,3475,125
|
|
20240905,105800,102453500,3485,3485,3485,3485,211
|
|
20240905,105700,101718165,3485,3485,3485,3480,794
|
|
20240905,105600,98954685,3490,3500,3500,3490,5498
|
|
20240905,105500,79722870,3510,3510,3510,3510,0
|
|
20240905,105400,79722870,3510,3515,3515,3510,1793
|
|
20240905,105300,73422390,3525,3525,3525,3525,0
|
|
20240905,105200,73422390,3525,3525,3525,3525,0
|
|
20240905,105100,73422390,3525,3525,3525,3525,0
|
|
20240905,105000,73422390,3525,3525,3525,3525,0
|
|
20240905,104900,73422390,3525,3525,3525,3525,0
|
|
20240905,104800,73422390,3525,3525,3525,3525,0
|
|
20240905,104700,73422390,3525,3525,3525,3525,0
|
|
20240905,104600,73422390,3525,3525,3525,3525,0
|
|
20240905,104500,73422390,3525,3525,3525,3525,0
|
|
20240905,104400,73422390,3525,3525,3525,3525,0
|
|
20240905,104300,73422390,3525,3525,3525,3525,0
|
|
20240905,104200,73422390,3525,3525,3525,3525,2
|
|
20240905,104100,73415340,3520,3520,3520,3520,0
|
|
20240905,104000,73415340,3520,3520,3520,3520,191
|
|
20240905,103900,72743020,3510,3510,3510,3510,1265
|
|
20240905,103800,68302870,3500,3505,3505,3500,1092
|
|
20240905,103700,64475960,3510,3510,3510,3510,0
|
|
20240905,103600,64475960,3510,3510,3510,3510,0
|
|
20240905,103500,64475960,3510,3510,3510,3510,0
|
|
20240905,103400,64475960,3510,3510,3510,3510,1
|
|
20240905,103300,64472450,3505,3505,3505,3505,0
|
|
20240905,103200,64472450,3505,3505,3505,3505,0
|
|
20240905,103100,64472450,3505,3505,3505,3505,0
|
|
20240905,103000,64472450,3505,3505,3505,3505,0
|
|
20240905,102900,64472450,3505,3505,3505,3505,0
|
|
20240905,102800,64472450,3505,3510,3510,3505,5
|
|
20240905,102700,64454910,3515,3515,3515,3515,0
|
|
20240905,102600,64454910,3515,3515,3515,3515,0
|
|
20240905,102500,64454910,3515,3515,3515,3515,0
|
|
20240905,102400,64454910,3515,3515,3515,3515,0
|
|
20240905,102300,64454910,3515,3515,3515,3515,0
|
|
20240905,102200,64454910,3515,3515,3515,3515,0
|
|
20240905,102100,64454910,3515,3515,3515,3515,0
|
|
20240905,102000,64454910,3515,3515,3515,3515,5
|
|
20240905,101900,64437335,3520,3520,3520,3520,0
|
|
20240905,101800,64437335,3520,3520,3520,3520,0
|
|
20240905,101700,64437335,3520,3520,3520,3520,20
|
|
20240905,101600,64366935,3525,3525,3525,3525,0
|
|
20240905,101500,64366935,3525,3525,3525,3525,0
|
|
20240905,101400,64366935,3525,3525,3525,3525,0
|
|
20240905,101300,64366935,3525,3525,3525,3525,0
|
|
20240905,101200,64366935,3525,3525,3525,3525,0
|
|
20240905,101100,64366935,3525,3525,3525,3525,0
|
|
20240905,101000,64366935,3525,3525,3525,3525,19
|
|
20240905,100900,64299960,3525,3525,3525,3525,2
|
|
20240905,100800,64292910,3510,3510,3510,3510,1178
|
|
20240905,100700,60158130,3530,3530,3530,3525,127
|
|
20240905,100600,59710445,3520,3530,3530,3520,1118
|
|
20240905,100500,55773950,3530,3535,3535,3530,3
|
|
20240905,100400,55763355,3530,3530,3530,3530,400
|
|
20240905,100300,54351355,3540,3540,3540,3540,50
|
|
20240905,100200,54174355,3550,3550,3550,3550,0
|
|
20240905,100100,54174355,3550,3550,3550,3550,0
|
|
20240905,100000,54174355,3550,3550,3550,3550,0
|
|
20240905,095900,54174355,3550,3550,3550,3550,0
|
|
20240905,095800,54174355,3550,3550,3550,3550,0
|
|
20240905,095700,54174355,3550,3550,3550,3550,10
|
|
20240905,095600,54138855,3555,3555,3555,3555,0
|
|
20240905,095500,54138855,3555,3560,3560,3540,2880
|
|
20240905,095400,43936815,3560,3565,3570,3560,1128
|
|
20240905,095300,39915625,3560,3560,3560,3555,414
|
|
20240905,095200,38441790,3550,3550,3550,3550,533
|
|
20240905,095100,36549640,3550,3555,3555,3550,521
|
|
20240905,095000,34700040,3560,3560,3560,3560,0
|
|
20240905,094900,34700040,3560,3560,3560,3560,5
|
|
20240905,094800,34682240,3560,3560,3560,3560,5
|
|
20240905,094700,34664440,3560,3560,3560,3545,385
|
|
20240905,094600,33294050,3560,3555,3560,3555,11
|
|
20240905,094500,33254940,3560,3560,3560,3550,77
|
|
20240905,094400,32981570,3550,3555,3560,3550,47
|
|
20240905,094300,32814530,3555,3555,3555,3555,2
|
|
20240905,094200,32807420,3550,3550,3550,3550,0
|
|
20240905,094100,32807420,3550,3545,3550,3545,1427
|
|
20240905,094000,27742020,3545,3540,3545,3530,705
|
|
20240905,093900,25246585,3535,3530,3535,3530,752
|
|
20240905,093800,22588460,3530,3530,3535,3530,31
|
|
20240905,093700,22479005,3535,3535,3535,3535,1
|
|
20240905,093600,22475470,3530,3530,3530,3530,11
|
|
20240905,093500,22436640,3530,3530,3530,3530,11
|
|
20240905,093400,22397810,3535,3535,3535,3535,9
|
|
20240905,093300,22365995,3535,3535,3535,3535,574
|
|
20240905,093200,20336905,3535,3530,3535,3530,26
|
|
20240905,093100,20245115,3530,3530,3530,3530,0
|
|
20240905,093000,20245115,3530,3530,3530,3530,2
|
|
20240905,092900,20238055,3525,3525,3525,3525,26
|
|
20240905,092800,20146405,3525,3525,3525,3525,1
|
|
20240905,092700,20142880,3525,3515,3525,3515,301
|
|
20240905,092600,19084855,3520,3520,3520,3520,65
|
|
20240905,092500,18856055,3520,3510,3520,3510,871
|
|
20240905,092400,15797535,3505,3505,3505,3500,1092
|
|
20240905,092300,11970575,3500,3500,3505,3500,211
|
|
20240905,092200,11232070,3505,3505,3505,3505,0
|
|
20240905,092100,11232070,3505,3505,3505,3505,0
|
|
20240905,092000,11232070,3505,3505,3505,3505,0
|
|
20240905,091900,11232070,3505,3505,3505,3505,2
|
|
20240905,091800,11225060,3505,3505,3505,3505,42
|
|
20240905,091700,11077850,3505,3505,3505,3505,0
|
|
20240905,091600,11077850,3505,3505,3505,3505,0
|
|
20240905,091500,11077850,3505,3505,3505,3505,498
|
|
20240905,091400,9332360,3505,3505,3505,3505,2
|
|
20240905,091300,9325350,3510,3510,3510,3510,0
|
|
20240905,091200,9325350,3510,3510,3510,3510,0
|
|
20240905,091100,9325350,3510,3510,3510,3510,0
|
|
20240905,091000,9325350,3510,3510,3510,3510,1
|
|
20240905,090900,9321840,3510,3510,3510,3510,0
|
|
20240905,090800,9321840,3510,3510,3510,3510,10
|
|
20240905,090700,9286740,3515,3515,3515,3515,0
|
|
20240905,090600,9286740,3515,3515,3515,3515,0
|
|
20240905,090500,9286740,3515,3515,3515,3515,2
|
|
20240905,090400,9279710,3510,3505,3510,3505,2036
|
|
20240905,090300,2143425,3505,3505,3505,3505,1
|
|
20240905,090200,2139920,3505,3505,3505,3505,0
|
|
20240905,090100,2139920,3505,3490,3505,3490,49
|
|
20240905,090000,1968420,3485,3465,3485,3465,568
|