741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,211800,644241570,3335,3335,3335,3335,913
|
|
20240906,211700,644241570,3335,3335,3335,3335,0
|
|
20240906,211600,644241570,3335,3335,3335,3335,0
|
|
20240906,211500,644241570,3335,3335,3335,3335,0
|
|
20240906,211400,644241570,3335,3335,3335,3335,0
|
|
20240906,211300,644241570,3335,3335,3335,3335,0
|
|
20240906,211200,644241570,3335,3335,3335,3335,0
|
|
20240906,211100,644241570,3335,3335,3335,3335,0
|
|
20240906,211000,644241570,3335,3335,3335,3335,0
|
|
20240906,210900,644241570,3335,3335,3335,3335,0
|
|
20240906,210800,644241570,3335,3335,3335,3335,0
|
|
20240906,210700,644241570,3335,3335,3335,3335,0
|
|
20240906,210600,644241570,3335,3335,3335,3335,0
|
|
20240906,210500,644241570,3335,3335,3335,3335,0
|
|
20240906,210400,644241570,3335,3335,3335,3335,0
|
|
20240906,210300,644241570,3335,3335,3335,3335,0
|
|
20240906,210200,644241570,3335,3335,3335,3335,0
|
|
20240906,210100,644241570,3335,3335,3335,3335,0
|
|
20240906,210000,644241570,3335,3335,3335,3335,0
|
|
20240906,205900,644241570,3335,3335,3335,3335,0
|
|
20240906,205800,644241570,3335,3335,3335,3335,0
|
|
20240906,205700,644241570,3335,3335,3335,3335,0
|
|
20240906,205600,644241570,3335,3335,3335,3335,0
|
|
20240906,205500,644241570,3335,3335,3335,3335,0
|
|
20240906,205400,644241570,3335,3335,3335,3335,0
|
|
20240906,205300,644241570,3335,3335,3335,3335,0
|
|
20240906,205200,644241570,3335,3335,3335,3335,0
|
|
20240906,205100,644241570,3335,3335,3335,3335,0
|
|
20240906,205000,644241570,3335,3335,3335,3335,0
|
|
20240906,204900,644241570,3335,3335,3335,3335,0
|
|
20240906,204800,644241570,3335,3335,3335,3335,913
|
|
20240906,204700,644241570,3335,3335,3335,3335,0
|
|
20240906,204600,644241570,3335,3335,3335,3335,0
|
|
20240906,204500,644241570,3335,3335,3335,3335,0
|
|
20240906,204400,644241570,3335,3335,3335,3335,0
|
|
20240906,204300,644241570,3335,3335,3335,3335,0
|
|
20240906,204200,644241570,3335,3335,3335,3335,0
|
|
20240906,204100,644241570,3335,3335,3335,3335,0
|
|
20240906,204000,644241570,3335,3335,3335,3335,0
|
|
20240906,203900,644241570,3335,3335,3335,3335,0
|
|
20240906,203800,644241570,3335,3335,3335,3335,0
|
|
20240906,203700,644241570,3335,3335,3335,3335,0
|
|
20240906,203600,644241570,3335,3335,3335,3335,0
|
|
20240906,203500,644241570,3335,3335,3335,3335,0
|
|
20240906,203400,644241570,3335,3335,3335,3335,0
|
|
20240906,203300,644241570,3335,3335,3335,3335,0
|
|
20240906,203200,644241570,3335,3335,3335,3335,0
|
|
20240906,203100,644241570,3335,3335,3335,3335,0
|
|
20240906,203000,644241570,3335,3335,3335,3335,0
|
|
20240906,202900,644241570,3335,3335,3335,3335,0
|
|
20240906,202800,644241570,3335,3335,3335,3335,0
|
|
20240906,202700,644241570,3335,3335,3335,3335,0
|
|
20240906,202600,644241570,3335,3335,3335,3335,0
|
|
20240906,202500,644241570,3335,3335,3335,3335,0
|
|
20240906,202400,644241570,3335,3335,3335,3335,0
|
|
20240906,202300,644241570,3335,3335,3335,3335,0
|
|
20240906,202200,644241570,3335,3335,3335,3335,0
|
|
20240906,202100,644241570,3335,3335,3335,3335,0
|
|
20240906,202000,644241570,3335,3335,3335,3335,0
|
|
20240906,201900,644241570,3335,3335,3335,3335,0
|
|
20240906,201800,644241570,3335,3335,3335,3335,913
|
|
20240906,201700,644241570,3335,3335,3335,3335,0
|
|
20240906,201600,644241570,3335,3335,3335,3335,0
|
|
20240906,201500,644241570,3335,3335,3335,3335,0
|
|
20240906,201400,644241570,3335,3335,3335,3335,0
|
|
20240906,201300,644241570,3335,3335,3335,3335,0
|
|
20240906,201200,644241570,3335,3335,3335,3335,0
|
|
20240906,201100,644241570,3335,3335,3335,3335,0
|
|
20240906,201000,644241570,3335,3335,3335,3335,0
|
|
20240906,200900,644241570,3335,3335,3335,3335,0
|
|
20240906,200800,644241570,3335,3335,3335,3335,0
|
|
20240906,200700,644241570,3335,3335,3335,3335,0
|
|
20240906,200600,644241570,3335,3335,3335,3335,0
|
|
20240906,200500,644241570,3335,3335,3335,3335,0
|
|
20240906,200400,644241570,3335,3335,3335,3335,0
|
|
20240906,200300,644241570,3335,3335,3335,3335,0
|
|
20240906,200200,644241570,3335,3335,3335,3335,0
|
|
20240906,200100,644241570,3335,3335,3335,3335,0
|
|
20240906,200000,644241570,3335,3335,3335,3335,0
|
|
20240906,195900,644241570,3335,3335,3335,3335,0
|
|
20240906,195800,644241570,3335,3335,3335,3335,0
|
|
20240906,195700,644241570,3335,3335,3335,3335,0
|
|
20240906,195600,644241570,3335,3335,3335,3335,0
|
|
20240906,195500,644241570,3335,3335,3335,3335,0
|
|
20240906,195400,644241570,3335,3335,3335,3335,0
|
|
20240906,195300,644241570,3335,3335,3335,3335,0
|
|
20240906,195200,644241570,3335,3335,3335,3335,0
|
|
20240906,195100,644241570,3335,3335,3335,3335,0
|
|
20240906,195000,644241570,3335,3335,3335,3335,0
|
|
20240906,194900,644241570,3335,3335,3335,3335,0
|
|
20240906,194800,644241570,3335,3335,3335,3335,913
|
|
20240906,194700,644241570,3335,3335,3335,3335,0
|
|
20240906,194600,644241570,3335,3335,3335,3335,0
|
|
20240906,194500,644241570,3335,3335,3335,3335,0
|
|
20240906,194400,644241570,3335,3335,3335,3335,0
|
|
20240906,194300,644241570,3335,3335,3335,3335,0
|
|
20240906,194200,644241570,3335,3335,3335,3335,0
|
|
20240906,194100,644241570,3335,3335,3335,3335,0
|
|
20240906,194000,644241570,3335,3335,3335,3335,0
|
|
20240906,193900,644241570,3335,3335,3335,3335,0
|
|
20240906,193800,644241570,3335,3335,3335,3335,0
|
|
20240906,193700,644241570,3335,3335,3335,3335,0
|
|
20240906,193600,644241570,3335,3335,3335,3335,0
|
|
20240906,193500,644241570,3335,3335,3335,3335,0
|
|
20240906,193400,644241570,3335,3335,3335,3335,0
|
|
20240906,193300,644241570,3335,3335,3335,3335,0
|
|
20240906,193200,644241570,3335,3335,3335,3335,0
|
|
20240906,193100,644241570,3335,3335,3335,3335,0
|
|
20240906,193000,644241570,3335,3335,3335,3335,0
|
|
20240906,192900,644241570,3335,3335,3335,3335,0
|
|
20240906,192800,644241570,3335,3335,3335,3335,0
|
|
20240906,192700,644241570,3335,3335,3335,3335,0
|
|
20240906,192600,644241570,3335,3335,3335,3335,0
|
|
20240906,192500,644241570,3335,3335,3335,3335,0
|
|
20240906,192400,644241570,3335,3335,3335,3335,0
|
|
20240906,192300,644241570,3335,3335,3335,3335,0
|
|
20240906,192200,644241570,3335,3335,3335,3335,0
|
|
20240906,192100,644241570,3335,3335,3335,3335,0
|
|
20240906,192000,644241570,3335,3335,3335,3335,0
|
|
20240906,191900,644241570,3335,3335,3335,3335,0
|
|
20240906,191800,644241570,3335,3335,3335,3335,913
|
|
20240906,191700,644241570,3335,3335,3335,3335,0
|
|
20240906,191600,644241570,3335,3335,3335,3335,0
|
|
20240906,191500,644241570,3335,3335,3335,3335,0
|
|
20240906,191400,644241570,3335,3335,3335,3335,0
|
|
20240906,191300,644241570,3335,3335,3335,3335,0
|
|
20240906,191200,644241570,3335,3335,3335,3335,0
|
|
20240906,191100,644241570,3335,3335,3335,3335,0
|
|
20240906,191000,644241570,3335,3335,3335,3335,0
|
|
20240906,190900,644241570,3335,3335,3335,3335,0
|
|
20240906,190800,644241570,3335,3335,3335,3335,0
|
|
20240906,190700,644241570,3335,3335,3335,3335,0
|
|
20240906,190600,644241570,3335,3335,3335,3335,0
|
|
20240906,190500,644241570,3335,3335,3335,3335,0
|
|
20240906,190400,644241570,3335,3335,3335,3335,0
|
|
20240906,190300,644241570,3335,3335,3335,3335,0
|
|
20240906,190200,644241570,3335,3335,3335,3335,0
|
|
20240906,190100,644241570,3335,3335,3335,3335,0
|
|
20240906,190000,644241570,3335,3335,3335,3335,0
|
|
20240906,185900,644241570,3335,3335,3335,3335,0
|
|
20240906,185800,644241570,3335,3335,3335,3335,0
|
|
20240906,185700,644241570,3335,3335,3335,3335,0
|
|
20240906,185600,644241570,3335,3335,3335,3335,0
|
|
20240906,185500,644241570,3335,3335,3335,3335,0
|
|
20240906,185400,644241570,3335,3335,3335,3335,0
|
|
20240906,185300,644241570,3335,3335,3335,3335,0
|
|
20240906,185200,644241570,3335,3335,3335,3335,0
|
|
20240906,185100,644241570,3335,3335,3335,3335,0
|
|
20240906,185000,644241570,3335,3335,3335,3335,0
|
|
20240906,184900,644241570,3335,3335,3335,3335,0
|
|
20240906,184800,644241570,3335,3335,3335,3335,913
|
|
20240906,184700,644241570,3335,3335,3335,3335,0
|
|
20240906,184600,644241570,3335,3335,3335,3335,0
|
|
20240906,184500,644241570,3335,3335,3335,3335,0
|
|
20240906,184400,644241570,3335,3335,3335,3335,0
|
|
20240906,184300,644241570,3335,3335,3335,3335,0
|
|
20240906,184200,644241570,3335,3335,3335,3335,0
|
|
20240906,184100,644241570,3335,3335,3335,3335,0
|
|
20240906,184000,644241570,3335,3335,3335,3335,0
|
|
20240906,183900,644241570,3335,3335,3335,3335,0
|
|
20240906,183800,644241570,3335,3335,3335,3335,0
|
|
20240906,183700,644241570,3335,3335,3335,3335,0
|
|
20240906,183600,644241570,3335,3335,3335,3335,0
|
|
20240906,183500,644241570,3335,3335,3335,3335,0
|
|
20240906,183400,644241570,3335,3335,3335,3335,0
|
|
20240906,183300,644241570,3335,3335,3335,3335,0
|
|
20240906,183200,644241570,3335,3335,3335,3335,0
|
|
20240906,183100,644241570,3335,3335,3335,3335,0
|
|
20240906,183000,644241570,3335,3335,3335,3335,0
|
|
20240906,182900,644241570,3335,3335,3335,3335,0
|
|
20240906,182800,644241570,3335,3335,3335,3335,0
|
|
20240906,182700,644241570,3335,3335,3335,3335,0
|
|
20240906,182600,644241570,3335,3335,3335,3335,0
|
|
20240906,182500,644241570,3335,3335,3335,3335,0
|
|
20240906,182400,644241570,3335,3335,3335,3335,0
|
|
20240906,182300,644241570,3335,3335,3335,3335,0
|
|
20240906,182200,644241570,3335,3335,3335,3335,0
|
|
20240906,182100,644241570,3335,3335,3335,3335,0
|
|
20240906,182000,644241570,3335,3335,3335,3335,0
|
|
20240906,181900,644241570,3335,3335,3335,3335,0
|
|
20240906,181800,644241570,3335,3335,3335,3335,913
|
|
20240906,181700,644241570,3335,3335,3335,3335,0
|
|
20240906,181600,644241570,3335,3335,3335,3335,0
|
|
20240906,181500,644241570,3335,3335,3335,3335,0
|
|
20240906,181400,644241570,3335,3335,3335,3335,0
|
|
20240906,181300,644241570,3335,3335,3335,3335,0
|
|
20240906,181200,644241570,3335,3335,3335,3335,0
|
|
20240906,181100,644241570,3335,3335,3335,3335,0
|
|
20240906,181000,644241570,3335,3335,3335,3335,0
|
|
20240906,180900,644241570,3335,3335,3335,3335,0
|
|
20240906,180800,644241570,3335,3335,3335,3335,0
|
|
20240906,180700,644241570,3335,3335,3335,3335,0
|
|
20240906,180600,644241570,3335,3335,3335,3335,0
|
|
20240906,180500,644241570,3335,3335,3335,3335,0
|
|
20240906,180400,644241570,3335,3335,3335,3335,0
|
|
20240906,180300,644241570,3335,3335,3335,3335,0
|
|
20240906,180200,644241570,3335,3335,3335,3335,0
|
|
20240906,180100,644241570,3335,3335,3335,3335,0
|
|
20240906,180000,644241570,3335,3335,3335,3335,0
|
|
20240906,175900,644241570,3335,3335,3335,3335,0
|
|
20240906,175800,644241570,3335,3335,3335,3335,0
|
|
20240906,175700,644241570,3335,3335,3335,3335,0
|
|
20240906,175600,644241570,3335,3335,3335,3335,0
|
|
20240906,175500,644241570,3335,3335,3335,3335,0
|
|
20240906,175400,644241570,3335,3335,3335,3335,0
|
|
20240906,175300,644241570,3335,3335,3335,3335,0
|
|
20240906,175200,644241570,3335,3335,3335,3335,0
|
|
20240906,175100,644241570,3335,3335,3335,3335,0
|
|
20240906,175000,644241570,3335,3335,3335,3335,0
|
|
20240906,174900,644241570,3335,3335,3335,3335,0
|
|
20240906,174800,644241570,3335,3335,3335,3335,913
|
|
20240906,174700,644241570,3335,3335,3335,3335,0
|
|
20240906,174600,644241570,3335,3335,3335,3335,0
|
|
20240906,174500,644241570,3335,3335,3335,3335,0
|
|
20240906,174400,644241570,3335,3335,3335,3335,0
|
|
20240906,174300,644241570,3335,3335,3335,3335,0
|
|
20240906,174200,644241570,3335,3335,3335,3335,0
|
|
20240906,174100,644241570,3335,3335,3335,3335,0
|
|
20240906,174000,644241570,3335,3335,3335,3335,0
|
|
20240906,173900,644241570,3335,3335,3335,3335,0
|
|
20240906,173800,644241570,3335,3335,3335,3335,0
|
|
20240906,173700,644241570,3335,3335,3335,3335,0
|
|
20240906,173600,644241570,3335,3335,3335,3335,0
|
|
20240906,173500,644241570,3335,3335,3335,3335,0
|
|
20240906,173400,644241570,3335,3335,3335,3335,0
|
|
20240906,173300,644241570,3335,3335,3335,3335,0
|
|
20240906,173200,644241570,3335,3335,3335,3335,0
|
|
20240906,173100,644241570,3335,3335,3335,3335,0
|
|
20240906,173000,644241570,3335,3335,3335,3335,0
|
|
20240906,172900,644241570,3335,3335,3335,3335,0
|
|
20240906,172800,644241570,3335,3335,3335,3335,0
|
|
20240906,172700,644241570,3335,3335,3335,3335,0
|
|
20240906,172600,644241570,3335,3335,3335,3335,0
|
|
20240906,172500,644241570,3335,3335,3335,3335,0
|
|
20240906,172400,644241570,3335,3335,3335,3335,0
|
|
20240906,172300,644241570,3335,3335,3335,3335,0
|
|
20240906,172200,644241570,3335,3335,3335,3335,0
|
|
20240906,172100,644241570,3335,3335,3335,3335,0
|
|
20240906,172000,644241570,3335,3335,3335,3335,0
|
|
20240906,171900,644241570,3335,3335,3335,3335,0
|
|
20240906,171800,644241570,3335,3335,3335,3335,913
|
|
20240906,171700,644241570,3335,3335,3335,3335,0
|
|
20240906,171600,644241570,3335,3335,3335,3335,0
|
|
20240906,171500,644241570,3335,3335,3335,3335,0
|
|
20240906,171400,644241570,3335,3335,3335,3335,0
|
|
20240906,171300,644241570,3335,3335,3335,3335,0
|
|
20240906,171200,644241570,3335,3335,3335,3335,0
|
|
20240906,171100,644241570,3335,3335,3335,3335,0
|
|
20240906,171000,644241570,3335,3335,3335,3335,0
|
|
20240906,170900,644241570,3335,3335,3335,3335,0
|
|
20240906,170800,644241570,3335,3335,3335,3335,0
|
|
20240906,170700,644241570,3335,3335,3335,3335,0
|
|
20240906,170600,644241570,3335,3335,3335,3335,0
|
|
20240906,170500,644241570,3335,3335,3335,3335,0
|
|
20240906,170400,644241570,3335,3335,3335,3335,0
|
|
20240906,170300,644241570,3335,3335,3335,3335,0
|
|
20240906,170200,644241570,3335,3335,3335,3335,0
|
|
20240906,170100,644241570,3335,3335,3335,3335,0
|
|
20240906,170000,644241570,3335,3335,3335,3335,0
|
|
20240906,165900,644241570,3335,3335,3335,3335,0
|
|
20240906,165800,644241570,3335,3335,3335,3335,0
|
|
20240906,165700,644241570,3335,3335,3335,3335,0
|
|
20240906,165600,644241570,3335,3335,3335,3335,0
|
|
20240906,165500,644241570,3335,3335,3335,3335,0
|
|
20240906,165400,644241570,3335,3335,3335,3335,0
|
|
20240906,165300,644241570,3335,3335,3335,3335,0
|
|
20240906,165200,644241570,3335,3335,3335,3335,0
|
|
20240906,165100,644241570,3335,3335,3335,3335,0
|
|
20240906,165000,644241570,3335,3335,3335,3335,0
|
|
20240906,164900,644241570,3335,3335,3335,3335,0
|
|
20240906,164800,644241570,3335,3335,3335,3335,913
|
|
20240906,164700,644241570,3335,3335,3335,3335,0
|
|
20240906,164600,644241570,3335,3335,3335,3335,0
|
|
20240906,164500,644241570,3335,3335,3335,3335,0
|
|
20240906,164400,644241570,3335,3335,3335,3335,0
|
|
20240906,164300,644241570,3335,3335,3335,3335,0
|
|
20240906,164200,644241570,3335,3335,3335,3335,0
|
|
20240906,164100,644241570,3335,3335,3335,3335,0
|
|
20240906,164000,644241570,3335,3335,3335,3335,0
|
|
20240906,163900,644241570,3335,3335,3335,3335,0
|
|
20240906,163800,644241570,3335,3335,3335,3335,0
|
|
20240906,163700,644241570,3335,3335,3335,3335,0
|
|
20240906,163600,644241570,3335,3335,3335,3335,0
|
|
20240906,163500,644241570,3335,3335,3335,3335,0
|
|
20240906,163400,644241570,3335,3335,3335,3335,0
|
|
20240906,163300,644241570,3335,3335,3335,3335,0
|
|
20240906,163200,644241570,3335,3335,3335,3335,0
|
|
20240906,163100,644241570,3335,3335,3335,3335,0
|
|
20240906,163000,644241570,3335,3335,3335,3335,0
|
|
20240906,162900,644241570,3335,3335,3335,3335,0
|
|
20240906,162800,644241570,3335,3335,3335,3335,0
|
|
20240906,162700,644241570,3335,3335,3335,3335,0
|
|
20240906,162600,644241570,3335,3335,3335,3335,0
|
|
20240906,162500,644241570,3335,3335,3335,3335,0
|
|
20240906,162400,644241570,3335,3335,3335,3335,0
|
|
20240906,162300,644241570,3335,3335,3335,3335,0
|
|
20240906,162200,644241570,3335,3335,3335,3335,0
|
|
20240906,162100,644241570,3335,3335,3335,3335,0
|
|
20240906,162000,644241570,3335,3335,3335,3335,0
|
|
20240906,161900,644241570,3335,3335,3335,3335,0
|
|
20240906,161800,644241570,3335,3335,3335,3335,913
|
|
20240906,161700,644241570,3335,3335,3335,3335,0
|
|
20240906,161600,644241570,3335,3335,3335,3335,0
|
|
20240906,161500,644241570,3335,3335,3335,3335,0
|
|
20240906,161400,644241570,3335,3335,3335,3335,0
|
|
20240906,161300,644241570,3335,3335,3335,3335,0
|
|
20240906,161200,644241570,3335,3335,3335,3335,0
|
|
20240906,161100,644241570,3335,3335,3335,3335,0
|
|
20240906,161000,644241570,3335,3335,3335,3335,0
|
|
20240906,160900,644241570,3335,3335,3335,3335,0
|
|
20240906,160800,644241570,3335,3335,3335,3335,0
|
|
20240906,160700,644241570,3335,3335,3335,3335,0
|
|
20240906,160600,644241570,3335,3335,3335,3335,0
|
|
20240906,160500,644241570,3335,3335,3335,3335,0
|
|
20240906,160400,644241570,3335,3335,3335,3335,0
|
|
20240906,160300,644241570,3335,3335,3335,3335,0
|
|
20240906,160200,644241570,3335,3335,3335,3335,0
|
|
20240906,160100,644241570,3335,3335,3335,3335,0
|
|
20240906,160000,644241570,3335,3335,3335,3335,0
|
|
20240906,155900,644241570,3335,3335,3335,3335,0
|
|
20240906,155800,644241570,3335,3335,3335,3335,0
|
|
20240906,155700,644241570,3335,3335,3335,3335,0
|
|
20240906,155600,644241570,3335,3335,3335,3335,0
|
|
20240906,155500,644241570,3335,3335,3335,3335,0
|
|
20240906,155400,644241570,3335,3335,3335,3335,0
|
|
20240906,155300,644241570,3335,3335,3335,3335,0
|
|
20240906,155200,644241570,3335,3335,3335,3335,0
|
|
20240906,155100,644241570,3335,3335,3335,3335,0
|
|
20240906,155000,644241570,3335,3335,3335,3335,0
|
|
20240906,154900,644241570,3335,3335,3335,3335,0
|
|
20240906,154800,644241570,3335,3335,3335,3335,913
|
|
20240906,154700,644241570,3335,3335,3335,3335,0
|
|
20240906,154600,644241570,3335,3335,3335,3335,0
|
|
20240906,154500,644241570,3335,3335,3335,3335,0
|
|
20240906,154400,644241570,3335,3335,3335,3335,0
|
|
20240906,154300,644241570,3335,3335,3335,3335,0
|
|
20240906,154200,644241570,3335,3335,3335,3335,0
|
|
20240906,154100,644241570,3335,3335,3335,3335,0
|
|
20240906,154000,644241570,3335,3335,3335,3335,0
|
|
20240906,153900,644241570,3335,3335,3335,3335,0
|
|
20240906,153800,644241570,3335,3335,3335,3335,0
|
|
20240906,153700,644241570,3335,3335,3335,3335,0
|
|
20240906,153600,644241570,3335,3335,3335,3335,0
|
|
20240906,153500,644241570,3335,3335,3335,3335,0
|
|
20240906,153400,644241570,3335,3335,3335,3335,0
|
|
20240906,153300,644241570,3335,3335,3335,3335,0
|
|
20240906,153200,644241570,3335,3335,3335,3335,0
|
|
20240906,153100,644241570,3335,3335,3335,3335,0
|
|
20240906,153000,644241570,3335,3335,3335,3335,913
|
|
20240906,152900,641196715,3335,3335,3335,3335,0
|
|
20240906,152800,641196715,3335,3335,3335,3335,0
|
|
20240906,152700,641196715,3335,3335,3335,3335,0
|
|
20240906,152600,641196715,3335,3335,3335,3335,0
|
|
20240906,152500,641196715,3335,3335,3335,3335,0
|
|
20240906,152400,641196715,3335,3335,3335,3335,0
|
|
20240906,152300,641196715,3335,3335,3335,3335,0
|
|
20240906,152200,641196715,3335,3335,3335,3335,0
|
|
20240906,152100,641196715,3335,3335,3335,3335,0
|
|
20240906,152000,641196715,3335,3335,3335,3335,0
|
|
20240906,151900,641196715,3335,3335,3335,3335,1000
|
|
20240906,151800,637861715,3335,3335,3335,3335,98
|
|
20240906,151700,637534885,3345,3340,3345,3340,6
|
|
20240906,151600,637514840,3340,3340,3340,3340,0
|
|
20240906,151500,637514840,3340,3335,3340,3335,1005
|
|
20240906,151400,634163140,3335,3340,3340,3335,1650
|
|
20240906,151300,628654360,3345,3345,3345,3345,5
|
|
20240906,151200,628637635,3355,3355,3355,3355,2
|
|
20240906,151100,628630925,3355,3355,3355,3355,0
|
|
20240906,151000,628630925,3355,3350,3355,3350,2
|
|
20240906,150900,628624220,3350,3350,3350,3350,0
|
|
20240906,150800,628624220,3350,3355,3355,3350,2850
|
|
20240906,150700,619075640,3355,3360,3360,3355,42
|
|
20240906,150600,618934600,3355,3355,3355,3355,2
|
|
20240906,150500,618927890,3360,3360,3360,3360,0
|
|
20240906,150400,618927890,3360,3360,3360,3355,339
|
|
20240906,150300,617789295,3360,3360,3360,3360,0
|
|
20240906,150200,617789295,3360,3360,3360,3355,3
|
|
20240906,150100,617779220,3360,3360,3360,3360,0
|
|
20240906,150000,617779220,3360,3360,3360,3360,0
|
|
20240906,145900,617779220,3360,3365,3365,3360,2
|
|
20240906,145800,617772495,3350,3350,3350,3350,5
|
|
20240906,145700,617755745,3350,3350,3350,3350,0
|
|
20240906,145600,617755745,3350,3350,3350,3350,0
|
|
20240906,145500,617755745,3350,3350,3350,3350,0
|
|
20240906,145400,617755745,3350,3350,3350,3350,0
|
|
20240906,145300,617755745,3350,3350,3350,3350,0
|
|
20240906,145200,617755745,3350,3350,3350,3350,0
|
|
20240906,145100,617755745,3350,3350,3350,3350,5
|
|
20240906,145000,617738995,3345,3345,3345,3345,49
|
|
20240906,144900,617575090,3360,3345,3360,3345,1009
|
|
20240906,144800,614199835,3335,3335,3335,3335,0
|
|
20240906,144700,614199835,3335,3335,3335,3335,0
|
|
20240906,144600,614199835,3335,3335,3335,3335,700
|
|
20240906,144500,611865335,3345,3355,3355,3345,31
|
|
20240906,144400,611761350,3355,3345,3355,3345,4
|
|
20240906,144300,611747950,3340,3340,3340,3340,3
|
|
20240906,144200,611737930,3335,3345,3345,3335,401
|
|
20240906,144100,610400585,3335,3335,3335,3335,2008
|
|
20240906,144000,603703905,3345,3340,3345,3335,133
|
|
20240906,143900,603259735,3340,3340,3340,3340,0
|
|
20240906,143800,603259735,3340,3350,3350,3340,4752
|
|
20240906,143700,587382205,3350,3350,3350,3350,147
|
|
20240906,143600,586889755,3350,3350,3350,3350,1
|
|
20240906,143500,586886405,3345,3345,3345,3345,0
|
|
20240906,143400,586886405,3345,3350,3350,3345,139
|
|
20240906,143300,586421440,3360,3360,3360,3360,1
|
|
20240906,143200,586418080,3350,3350,3350,3350,147
|
|
20240906,143100,585925630,3350,3350,3350,3350,300
|
|
20240906,143000,584920630,3350,3350,3350,3350,0
|
|
20240906,142900,584920630,3350,3350,3350,3350,0
|
|
20240906,142800,584920630,3350,3350,3350,3350,4
|
|
20240906,142700,584907230,3350,3345,3350,3345,201
|
|
20240906,142600,584234880,3350,3350,3350,3350,0
|
|
20240906,142500,584234880,3350,3350,3350,3350,0
|
|
20240906,142400,584234880,3350,3350,3350,3350,0
|
|
20240906,142300,584234880,3350,3350,3350,3350,0
|
|
20240906,142200,584234880,3350,3350,3350,3350,1
|
|
20240906,142100,584231530,3345,3345,3345,3345,3
|
|
20240906,142000,584221495,3345,3345,3345,3345,0
|
|
20240906,141900,584221495,3345,3345,3345,3345,6
|
|
20240906,141800,584201425,3350,3345,3350,3345,31
|
|
20240906,141700,584097725,3345,3345,3345,3345,0
|
|
20240906,141600,584097725,3345,3345,3345,3345,4
|
|
20240906,141500,584084345,3350,3355,3355,3350,4924
|
|
20240906,141400,567566265,3370,3370,3370,3370,0
|
|
20240906,141300,567566265,3370,3370,3370,3370,0
|
|
20240906,141200,567566265,3370,3370,3370,3370,0
|
|
20240906,141100,567566265,3370,3370,3370,3370,0
|
|
20240906,141000,567566265,3370,3370,3370,3370,99
|
|
20240906,140900,567232635,3365,3365,3365,3365,0
|
|
20240906,140800,567232635,3365,3365,3365,3365,0
|
|
20240906,140700,567232635,3365,3365,3365,3365,8
|
|
20240906,140600,567205715,3365,3365,3365,3365,0
|
|
20240906,140500,567205715,3365,3365,3365,3365,0
|
|
20240906,140400,567205715,3365,3365,3365,3365,2
|
|
20240906,140300,567198985,3375,3375,3375,3375,0
|
|
20240906,140200,567198985,3375,3375,3375,3375,0
|
|
20240906,140100,567198985,3375,3375,3375,3375,0
|
|
20240906,140000,567198985,3375,3375,3375,3375,0
|
|
20240906,135900,567198985,3375,3375,3375,3375,297
|
|
20240906,135800,566196610,3370,3370,3370,3370,0
|
|
20240906,135700,566196610,3370,3370,3370,3370,0
|
|
20240906,135600,566196610,3370,3370,3370,3370,0
|
|
20240906,135500,566196610,3370,3370,3370,3370,0
|
|
20240906,135400,566196610,3370,3370,3370,3370,1
|
|
20240906,135300,566193240,3375,3375,3375,3375,2000
|
|
20240906,135200,559443240,3355,3355,3355,3355,0
|
|
20240906,135100,559443240,3355,3355,3355,3355,0
|
|
20240906,135000,559443240,3355,3355,3355,3355,1
|
|
20240906,134900,559439885,3355,3355,3355,3355,0
|
|
20240906,134800,559439885,3355,3355,3355,3355,0
|
|
20240906,134700,559439885,3355,3355,3355,3355,1870
|
|
20240906,134600,553166035,3350,3350,3350,3350,0
|
|
20240906,134500,553166035,3350,3350,3350,3350,94
|
|
20240906,134400,552851135,3350,3350,3350,3350,0
|
|
20240906,134300,552851135,3350,3350,3350,3350,407
|
|
20240906,134200,551487685,3350,3350,3350,3350,0
|
|
20240906,134100,551487685,3350,3350,3350,3350,10
|
|
20240906,134000,551454185,3350,3350,3350,3350,1000
|
|
20240906,133900,548104185,3345,3345,3345,3345,0
|
|
20240906,133800,548104185,3345,3345,3345,3345,0
|
|
20240906,133700,548104185,3345,3345,3345,3345,0
|
|
20240906,133600,548104185,3345,3345,3345,3345,682
|
|
20240906,133500,545822895,3350,3365,3365,3350,6211
|
|
20240906,133400,524987735,3370,3370,3370,3370,0
|
|
20240906,133300,524987735,3370,3370,3370,3370,0
|
|
20240906,133200,524987735,3370,3370,3370,3370,5
|
|
20240906,133100,524970885,3370,3370,3370,3370,0
|
|
20240906,133000,524970885,3370,3370,3370,3370,0
|
|
20240906,132900,524970885,3370,3370,3370,3370,0
|
|
20240906,132800,524970885,3370,3370,3370,3370,0
|
|
20240906,132700,524970885,3370,3370,3370,3370,6
|
|
20240906,132600,524950665,3370,3370,3370,3370,0
|
|
20240906,132500,524950665,3370,3370,3370,3370,0
|
|
20240906,132400,524950665,3370,3370,3370,3370,0
|
|
20240906,132300,524950665,3370,3370,3370,3370,0
|
|
20240906,132200,524950665,3370,3370,3370,3370,0
|
|
20240906,132100,524950665,3370,3370,3370,3370,0
|
|
20240906,132000,524950665,3370,3370,3370,3370,0
|
|
20240906,131900,524950665,3370,3370,3370,3370,0
|
|
20240906,131800,524950665,3370,3370,3370,3370,0
|
|
20240906,131700,524950665,3370,3370,3370,3370,35
|
|
20240906,131600,524832715,3370,3370,3370,3370,1
|
|
20240906,131500,524829345,3360,3360,3360,3360,202
|
|
20240906,131400,524150625,3355,3355,3355,3355,9
|
|
20240906,131300,524120430,3355,3355,3355,3355,0
|
|
20240906,131200,524120430,3355,3355,3355,3355,81
|
|
20240906,131100,523848675,3355,3355,3355,3355,0
|
|
20240906,131000,523848675,3355,3355,3355,3355,0
|
|
20240906,130900,523848675,3355,3355,3355,3355,0
|
|
20240906,130800,523848675,3355,3355,3355,3355,10
|
|
20240906,130700,523815125,3355,3355,3355,3355,0
|
|
20240906,130600,523815125,3355,3355,3355,3355,1
|
|
20240906,130500,523811770,3350,3350,3350,3350,0
|
|
20240906,130400,523811770,3350,3350,3350,3350,3
|
|
20240906,130300,523801720,3355,3355,3355,3355,1
|
|
20240906,130200,523798365,3350,3350,3350,3350,2
|
|
20240906,130100,523791665,3350,3350,3350,3350,246
|
|
20240906,130000,522967565,3350,3350,3350,3350,0
|
|
20240906,125900,522967565,3350,3350,3350,3350,0
|
|
20240906,125800,522967565,3350,3355,3355,3350,3
|
|
20240906,125700,522957510,3350,3350,3350,3350,3
|
|
20240906,125600,522947460,3340,3340,3340,3340,0
|
|
20240906,125500,522947460,3340,3340,3340,3340,0
|
|
20240906,125400,522947460,3340,3340,3340,3340,6
|
|
20240906,125300,522927420,3350,3345,3350,3345,2002
|
|
20240906,125200,516223220,3350,3350,3350,3350,0
|
|
20240906,125100,516223220,3350,3350,3350,3350,1
|
|
20240906,125000,516219870,3355,3350,3355,3350,12
|
|
20240906,124900,516179665,3355,3355,3355,3355,0
|
|
20240906,124800,516179665,3355,3355,3355,3355,0
|
|
20240906,124700,516179665,3355,3355,3355,3355,0
|
|
20240906,124600,516179665,3355,3355,3355,3355,0
|
|
20240906,124500,516179665,3355,3355,3355,3355,0
|
|
20240906,124400,516179665,3355,3355,3355,3355,0
|
|
20240906,124300,516179665,3355,3355,3355,3355,0
|
|
20240906,124200,516179665,3355,3355,3355,3355,0
|
|
20240906,124100,516179665,3355,3355,3355,3355,0
|
|
20240906,124000,516179665,3355,3355,3355,3355,200
|
|
20240906,123900,515508665,3350,3350,3350,3350,0
|
|
20240906,123800,515508665,3350,3350,3350,3350,0
|
|
20240906,123700,515508665,3350,3345,3350,3345,1377
|
|
20240906,123600,510897600,3345,3345,3345,3345,0
|
|
20240906,123500,510897600,3345,3345,3345,3340,973
|
|
20240906,123400,507642920,3350,3350,3350,3350,1991
|
|
20240906,123300,500973070,3355,3355,3355,3355,15
|
|
20240906,123200,500922745,3355,3355,3355,3355,0
|
|
20240906,123100,500922745,3355,3355,3355,3355,2
|
|
20240906,123000,500916035,3355,3355,3355,3355,0
|
|
20240906,122900,500916035,3355,3355,3355,3355,0
|
|
20240906,122800,500916035,3355,3360,3360,3355,4000
|
|
20240906,122700,487495715,3360,3360,3360,3360,0
|
|
20240906,122600,487495715,3360,3365,3365,3360,45
|
|
20240906,122500,487344510,3375,3375,3375,3375,0
|
|
20240906,122400,487344510,3375,3375,3375,3375,2
|
|
20240906,122300,487337760,3375,3375,3375,3375,3
|
|
20240906,122200,487327635,3375,3375,3375,3375,0
|
|
20240906,122100,487327635,3375,3375,3375,3375,0
|
|
20240906,122000,487327635,3375,3375,3375,3375,6
|
|
20240906,121900,487307385,3375,3365,3375,3365,27
|
|
20240906,121800,487216270,3380,3380,3380,3380,0
|
|
20240906,121700,487216270,3380,3380,3380,3380,0
|
|
20240906,121600,487216270,3380,3365,3380,3365,2
|
|
20240906,121500,487209525,3385,3385,3385,3385,0
|
|
20240906,121400,487209525,3385,3385,3385,3385,0
|
|
20240906,121300,487209525,3385,3385,3385,3385,0
|
|
20240906,121200,487209525,3385,3385,3385,3385,0
|
|
20240906,121100,487209525,3385,3385,3385,3385,0
|
|
20240906,121000,487209525,3385,3365,3385,3365,13
|
|
20240906,120900,487165760,3380,3380,3380,3380,1
|
|
20240906,120800,487162380,3380,3380,3380,3380,4
|
|
20240906,120700,487148860,3380,3380,3380,3380,0
|
|
20240906,120600,487148860,3380,3380,3380,3380,60
|
|
20240906,120500,486946060,3380,3380,3380,3380,0
|
|
20240906,120400,486946060,3380,3380,3380,3380,10
|
|
20240906,120300,486912260,3380,3380,3380,3380,0
|
|
20240906,120200,486912260,3380,3380,3380,3380,0
|
|
20240906,120100,486912260,3380,3380,3380,3380,0
|
|
20240906,120000,486912260,3380,3380,3380,3380,2
|
|
20240906,115900,486905500,3380,3380,3380,3370,8
|
|
20240906,115800,486878510,3375,3375,3375,3375,2
|
|
20240906,115700,486871760,3385,3385,3385,3385,1
|
|
20240906,115600,486868375,3385,3385,3385,3375,283
|
|
20240906,115500,485910775,3395,3360,3400,3360,490
|
|
20240906,115400,484252850,3355,3355,3355,3355,0
|
|
20240906,115300,484252850,3355,3385,3385,3355,730
|
|
20240906,115200,481786530,3385,3365,3400,3360,2796
|
|
20240906,115100,472341670,3365,3360,3365,3360,1003
|
|
20240906,115000,468971580,3350,3350,3350,3350,4
|
|
20240906,114900,468958180,3360,3360,3360,3360,0
|
|
20240906,114800,468958180,3360,3360,3360,3360,0
|
|
20240906,114700,468958180,3360,3360,3360,3360,0
|
|
20240906,114600,468958180,3360,3360,3360,3360,0
|
|
20240906,114500,468958180,3360,3360,3360,3360,1
|
|
20240906,114400,468954820,3350,3350,3350,3350,1170
|
|
20240906,114300,465035320,3350,3350,3350,3350,0
|
|
20240906,114200,465035320,3350,3350,3350,3350,12
|
|
20240906,114100,464995120,3350,3350,3350,3350,100
|
|
20240906,114000,464660120,3350,3350,3350,3350,3
|
|
20240906,113900,464650070,3350,3355,3355,3350,891
|
|
20240906,113800,461664605,3355,3355,3355,3355,500
|
|
20240906,113700,459987105,3355,3355,3355,3355,35
|
|
20240906,113600,459869680,3365,3365,3365,3365,0
|
|
20240906,113500,459869680,3365,3365,3365,3365,0
|
|
20240906,113400,459869680,3365,3365,3365,3365,35
|
|
20240906,113300,459751905,3365,3365,3365,3365,0
|
|
20240906,113200,459751905,3365,3365,3365,3365,0
|
|
20240906,113100,459751905,3365,3360,3365,3360,5
|
|
20240906,113000,459735095,3360,3360,3360,3360,0
|
|
20240906,112900,459735095,3360,3360,3360,3360,0
|
|
20240906,112800,459735095,3360,3360,3360,3360,10
|
|
20240906,112700,459701495,3365,3365,3365,3365,0
|
|
20240906,112600,459701495,3365,3365,3365,3365,10
|
|
20240906,112500,459667845,3365,3365,3365,3365,0
|
|
20240906,112400,459667845,3365,3355,3365,3355,4
|
|
20240906,112300,459654410,3355,3355,3355,3355,0
|
|
20240906,112200,459654410,3355,3355,3355,3355,0
|
|
20240906,112100,459654410,3355,3360,3360,3355,11
|
|
20240906,112000,459617500,3365,3365,3365,3365,0
|
|
20240906,111900,459617500,3365,3360,3365,3360,367
|
|
20240906,111800,458383310,3360,3360,3360,3360,100
|
|
20240906,111700,458047310,3360,3360,3360,3360,0
|
|
20240906,111600,458047310,3360,3360,3360,3360,590
|
|
20240906,111500,456064910,3365,3365,3365,3365,0
|
|
20240906,111400,456064910,3365,3365,3365,3365,64
|
|
20240906,111300,455849550,3360,3365,3365,3360,528
|
|
20240906,111200,454074960,3370,3375,3375,3370,2209
|
|
20240906,111100,446621005,3380,3380,3380,3380,764
|
|
20240906,111000,444038685,3380,3380,3380,3380,0
|
|
20240906,110900,444038685,3380,3380,3380,3380,0
|
|
20240906,110800,444038685,3380,3380,3380,3380,0
|
|
20240906,110700,444038685,3380,3380,3380,3380,0
|
|
20240906,110600,444038685,3380,3380,3380,3380,0
|
|
20240906,110500,444038685,3380,3380,3380,3380,0
|
|
20240906,110400,444038685,3380,3380,3380,3380,0
|
|
20240906,110300,444038685,3380,3380,3380,3380,244
|
|
20240906,110200,443213965,3380,3380,3380,3380,10
|
|
20240906,110100,443180165,3375,3375,3375,3375,4
|
|
20240906,110000,443166665,3375,3375,3375,3375,20
|
|
20240906,105900,443099165,3375,3375,3375,3375,0
|
|
20240906,105800,443099165,3375,3375,3375,3375,0
|
|
20240906,105700,443099165,3375,3375,3375,3375,0
|
|
20240906,105600,443099165,3375,3380,3380,3375,1919
|
|
20240906,105500,436622455,3385,3390,3390,3385,111
|
|
20240906,105400,436246220,3390,3390,3390,3390,0
|
|
20240906,105300,436246220,3390,3390,3390,3390,0
|
|
20240906,105200,436246220,3390,3390,3390,3390,0
|
|
20240906,105100,436246220,3390,3385,3390,3385,128
|
|
20240906,105000,435812935,3385,3385,3385,3385,100
|
|
20240906,104900,435474435,3385,3385,3385,3385,0
|
|
20240906,104800,435474435,3385,3385,3385,3385,0
|
|
20240906,104700,435474435,3385,3385,3385,3385,0
|
|
20240906,104600,435474435,3385,3385,3385,3385,0
|
|
20240906,104500,435474435,3385,3385,3385,3385,1
|
|
20240906,104400,435471050,3385,3385,3385,3385,1
|
|
20240906,104300,435467665,3370,3370,3370,3370,557
|
|
20240906,104200,433590575,3365,3365,3365,3365,0
|
|
20240906,104100,433590575,3365,3365,3365,3365,0
|
|
20240906,104000,433590575,3365,3365,3365,3365,220
|
|
20240906,103900,432850275,3365,3370,3370,3365,1046
|
|
20240906,103800,429326655,3370,3370,3370,3370,0
|
|
20240906,103700,429326655,3370,3370,3370,3370,0
|
|
20240906,103600,429326655,3370,3370,3370,3370,116
|
|
20240906,103500,428935735,3370,3370,3370,3370,18
|
|
20240906,103400,428875075,3370,3365,3370,3365,223
|
|
20240906,103300,428124675,3365,3365,3365,3365,2
|
|
20240906,103200,428117945,3365,3370,3370,3365,775
|
|
20240906,103100,425506765,3370,3370,3370,3370,0
|
|
20240906,103000,425506765,3370,3370,3370,3370,700
|
|
20240906,102900,423147765,3375,3375,3375,3375,500
|
|
20240906,102800,421460265,3375,3375,3375,3375,473
|
|
20240906,102700,419863890,3375,3375,3375,3375,0
|
|
20240906,102600,419863890,3375,3375,3375,3375,16
|
|
20240906,102500,419809890,3375,3375,3375,3375,42
|
|
20240906,102400,419668140,3370,3370,3370,3370,0
|
|
20240906,102300,419668140,3370,3370,3370,3370,0
|
|
20240906,102200,419668140,3370,3365,3370,3365,870
|
|
20240906,102100,416740220,3365,3365,3365,3365,80
|
|
20240906,102000,416471020,3365,3365,3365,3365,0
|
|
20240906,101900,416471020,3365,3365,3365,3365,1000
|
|
20240906,101800,413106020,3355,3360,3360,3355,13
|
|
20240906,101700,413062395,3355,3345,3360,3345,891
|
|
20240906,101600,410073560,3345,3360,3360,3345,513
|
|
20240906,101500,408357275,3355,3365,3365,3355,1754
|
|
20240906,101400,402463885,3400,3360,3400,3360,4886
|
|
20240906,101300,386037320,3355,3355,3355,3355,1270
|
|
20240906,101200,381776470,3345,3365,3365,3345,8929
|
|
20240906,101100,351858980,3365,3365,3365,3365,0
|
|
20240906,101000,351858980,3365,3360,3365,3360,2725
|
|
20240906,100900,342697095,3360,3360,3360,3360,174
|
|
20240906,100800,342112455,3355,3360,3360,3355,108
|
|
20240906,100700,341749960,3365,3365,3365,3365,0
|
|
20240906,100600,341749960,3365,3365,3365,3365,148
|
|
20240906,100500,341251940,3365,3365,3365,3365,1
|
|
20240906,100400,341248575,3355,3370,3370,3355,7400
|
|
20240906,100300,316383460,3375,3380,3380,3370,3056
|
|
20240906,100200,306060975,3380,3380,3380,3380,168
|
|
20240906,100100,305493135,3385,3380,3385,3380,1952
|
|
20240906,100000,298886605,3385,3400,3400,3380,1069
|
|
20240906,095900,295266525,3400,3420,3420,3400,3669
|
|
20240906,095800,282755735,3430,3430,3430,3430,0
|
|
20240906,095700,282755735,3430,3430,3430,3430,0
|
|
20240906,095600,282755735,3430,3420,3430,3420,2
|
|
20240906,095500,282748885,3430,3435,3435,3420,522
|
|
20240906,095400,280963430,3435,3435,3435,3435,2
|
|
20240906,095300,280956560,3410,3405,3410,3405,1387
|
|
20240906,095200,276229690,3405,3405,3405,3405,50
|
|
20240906,095100,276059440,3405,3395,3405,3395,1205
|
|
20240906,095000,271968455,3390,3390,3390,3390,1740
|
|
20240906,094900,266069855,3390,3390,3390,3390,1
|
|
20240906,094800,266066465,3390,3390,3390,3390,5
|
|
20240906,094700,266049515,3390,3390,3390,3390,0
|
|
20240906,094600,266049515,3390,3390,3390,3390,0
|
|
20240906,094500,266049515,3390,3405,3405,3390,1038
|
|
20240906,094400,262530285,3405,3415,3415,3405,3550
|
|
20240906,094300,250407055,3405,3405,3405,3405,0
|
|
20240906,094200,250407055,3405,3405,3405,3405,1634
|
|
20240906,094100,244843285,3405,3405,3405,3405,5
|
|
20240906,094000,244826260,3405,3405,3405,3400,5
|
|
20240906,093900,244809250,3405,3405,3405,3400,191
|
|
20240906,093800,244159765,3400,3400,3400,3400,184
|
|
20240906,093700,243534165,3385,3385,3385,3385,200
|
|
20240906,093600,242857165,3385,3390,3390,3385,1515
|
|
20240906,093500,237721325,3385,3405,3405,3385,2789
|
|
20240906,093400,228248970,3405,3425,3425,3405,8580
|
|
20240906,093300,198943470,3435,3435,3435,3435,0
|
|
20240906,093200,198943470,3435,3435,3435,3435,0
|
|
20240906,093100,198943470,3435,3435,3435,3435,30
|
|
20240906,093000,198840420,3435,3420,3435,3420,356
|
|
20240906,092900,197622000,3425,3425,3425,3425,1
|
|
20240906,092800,197618575,3420,3420,3420,3420,772
|
|
20240906,092700,194978335,3420,3425,3425,3420,519
|
|
20240906,092600,193202055,3425,3435,3440,3425,3726
|
|
20240906,092500,180424060,3435,3430,3435,3430,60
|
|
20240906,092400,180218210,3435,3435,3435,3435,42
|
|
20240906,092300,180073940,3430,3450,3450,3430,146
|
|
20240906,092200,179571960,3450,3450,3450,3450,0
|
|
20240906,092100,179571960,3450,3450,3450,3450,0
|
|
20240906,092000,179571960,3450,3450,3450,3450,0
|
|
20240906,091900,179571960,3450,3450,3450,3450,116
|
|
20240906,091800,179171760,3450,3445,3450,3440,123
|
|
20240906,091700,178747880,3450,3455,3455,3450,14
|
|
20240906,091600,178699570,3460,3445,3460,3445,101
|
|
20240906,091500,178351610,3450,3460,3460,3435,1454
|
|
20240906,091400,173350380,3465,3480,3480,3465,54
|
|
20240906,091300,173163235,3480,3495,3495,3480,452
|
|
20240906,091200,171583775,3495,3495,3495,3495,1001
|
|
20240906,091100,168085280,3495,3495,3495,3495,336
|
|
20240906,091000,166910960,3495,3495,3500,3495,3398
|
|
20240906,090900,155031720,3495,3500,3500,3495,3441
|
|
20240906,090800,143005175,3500,3495,3500,3495,589
|
|
20240906,090700,140945075,3495,3505,3505,3495,2749
|
|
20240906,090600,131332665,3500,3515,3515,3500,832
|
|
20240906,090500,128416685,3520,3500,3530,3500,2383
|
|
20240906,090400,120032015,3500,3485,3500,3475,3865
|
|
20240906,090300,106524070,3490,3470,3490,3455,5199
|
|
20240906,090200,88488370,3470,3490,3490,3470,304
|
|
20240906,090100,87431980,3500,3510,3510,3500,34
|
|
20240906,090000,87312970,3500,3485,3520,3485,25052
|