742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,211900,238535345,3410,3410,3410,3410,1395
|
|
20240909,211800,238535345,3410,3410,3410,3410,0
|
|
20240909,211700,238535345,3410,3410,3410,3410,0
|
|
20240909,211600,238535345,3410,3410,3410,3410,0
|
|
20240909,211500,238535345,3410,3410,3410,3410,0
|
|
20240909,211400,238535345,3410,3410,3410,3410,0
|
|
20240909,211300,238535345,3410,3410,3410,3410,0
|
|
20240909,211200,238535345,3410,3410,3410,3410,0
|
|
20240909,211100,238535345,3410,3410,3410,3410,0
|
|
20240909,211000,238535345,3410,3410,3410,3410,0
|
|
20240909,210900,238535345,3410,3410,3410,3410,0
|
|
20240909,210800,238535345,3410,3410,3410,3410,0
|
|
20240909,210700,238535345,3410,3410,3410,3410,0
|
|
20240909,210600,238535345,3410,3410,3410,3410,0
|
|
20240909,210500,238535345,3410,3410,3410,3410,0
|
|
20240909,210400,238535345,3410,3410,3410,3410,0
|
|
20240909,210300,238535345,3410,3410,3410,3410,0
|
|
20240909,210200,238535345,3410,3410,3410,3410,0
|
|
20240909,210100,238535345,3410,3410,3410,3410,0
|
|
20240909,210000,238535345,3410,3410,3410,3410,0
|
|
20240909,205900,238535345,3410,3410,3410,3410,0
|
|
20240909,205800,238535345,3410,3410,3410,3410,0
|
|
20240909,205700,238535345,3410,3410,3410,3410,0
|
|
20240909,205600,238535345,3410,3410,3410,3410,0
|
|
20240909,205500,238535345,3410,3410,3410,3410,0
|
|
20240909,205400,238535345,3410,3410,3410,3410,0
|
|
20240909,205300,238535345,3410,3410,3410,3410,0
|
|
20240909,205200,238535345,3410,3410,3410,3410,0
|
|
20240909,205100,238535345,3410,3410,3410,3410,0
|
|
20240909,205000,238535345,3410,3410,3410,3410,0
|
|
20240909,204900,238535345,3410,3410,3410,3410,1395
|
|
20240909,204800,238535345,3410,3410,3410,3410,0
|
|
20240909,204700,238535345,3410,3410,3410,3410,0
|
|
20240909,204600,238535345,3410,3410,3410,3410,0
|
|
20240909,204500,238535345,3410,3410,3410,3410,0
|
|
20240909,204400,238535345,3410,3410,3410,3410,0
|
|
20240909,204300,238535345,3410,3410,3410,3410,0
|
|
20240909,204200,238535345,3410,3410,3410,3410,0
|
|
20240909,204100,238535345,3410,3410,3410,3410,0
|
|
20240909,204000,238535345,3410,3410,3410,3410,0
|
|
20240909,203900,238535345,3410,3410,3410,3410,0
|
|
20240909,203800,238535345,3410,3410,3410,3410,0
|
|
20240909,203700,238535345,3410,3410,3410,3410,0
|
|
20240909,203600,238535345,3410,3410,3410,3410,0
|
|
20240909,203500,238535345,3410,3410,3410,3410,0
|
|
20240909,203400,238535345,3410,3410,3410,3410,0
|
|
20240909,203300,238535345,3410,3410,3410,3410,0
|
|
20240909,203200,238535345,3410,3410,3410,3410,0
|
|
20240909,203100,238535345,3410,3410,3410,3410,0
|
|
20240909,203000,238535345,3410,3410,3410,3410,0
|
|
20240909,202900,238535345,3410,3410,3410,3410,0
|
|
20240909,202800,238535345,3410,3410,3410,3410,0
|
|
20240909,202700,238535345,3410,3410,3410,3410,0
|
|
20240909,202600,238535345,3410,3410,3410,3410,0
|
|
20240909,202500,238535345,3410,3410,3410,3410,0
|
|
20240909,202400,238535345,3410,3410,3410,3410,0
|
|
20240909,202300,238535345,3410,3410,3410,3410,0
|
|
20240909,202200,238535345,3410,3410,3410,3410,0
|
|
20240909,202100,238535345,3410,3410,3410,3410,0
|
|
20240909,202000,238535345,3410,3410,3410,3410,0
|
|
20240909,201900,238535345,3410,3410,3410,3410,1395
|
|
20240909,201800,238535345,3410,3410,3410,3410,0
|
|
20240909,201700,238535345,3410,3410,3410,3410,0
|
|
20240909,201600,238535345,3410,3410,3410,3410,0
|
|
20240909,201500,238535345,3410,3410,3410,3410,0
|
|
20240909,201400,238535345,3410,3410,3410,3410,0
|
|
20240909,201300,238535345,3410,3410,3410,3410,0
|
|
20240909,201200,238535345,3410,3410,3410,3410,0
|
|
20240909,201100,238535345,3410,3410,3410,3410,0
|
|
20240909,201000,238535345,3410,3410,3410,3410,0
|
|
20240909,200900,238535345,3410,3410,3410,3410,0
|
|
20240909,200800,238535345,3410,3410,3410,3410,0
|
|
20240909,200700,238535345,3410,3410,3410,3410,0
|
|
20240909,200600,238535345,3410,3410,3410,3410,0
|
|
20240909,200500,238535345,3410,3410,3410,3410,0
|
|
20240909,200400,238535345,3410,3410,3410,3410,0
|
|
20240909,200300,238535345,3410,3410,3410,3410,0
|
|
20240909,200200,238535345,3410,3410,3410,3410,0
|
|
20240909,200100,238535345,3410,3410,3410,3410,0
|
|
20240909,200000,238535345,3410,3410,3410,3410,0
|
|
20240909,195900,238535345,3410,3410,3410,3410,0
|
|
20240909,195800,238535345,3410,3410,3410,3410,0
|
|
20240909,195700,238535345,3410,3410,3410,3410,0
|
|
20240909,195600,238535345,3410,3410,3410,3410,0
|
|
20240909,195500,238535345,3410,3410,3410,3410,0
|
|
20240909,195400,238535345,3410,3410,3410,3410,0
|
|
20240909,195300,238535345,3410,3410,3410,3410,0
|
|
20240909,195200,238535345,3410,3410,3410,3410,0
|
|
20240909,195100,238535345,3410,3410,3410,3410,0
|
|
20240909,195000,238535345,3410,3410,3410,3410,0
|
|
20240909,194900,238535345,3410,3410,3410,3410,1395
|
|
20240909,194800,238535345,3410,3410,3410,3410,0
|
|
20240909,194700,238535345,3410,3410,3410,3410,0
|
|
20240909,194600,238535345,3410,3410,3410,3410,0
|
|
20240909,194500,238535345,3410,3410,3410,3410,0
|
|
20240909,194400,238535345,3410,3410,3410,3410,0
|
|
20240909,194300,238535345,3410,3410,3410,3410,0
|
|
20240909,194200,238535345,3410,3410,3410,3410,0
|
|
20240909,194100,238535345,3410,3410,3410,3410,0
|
|
20240909,194000,238535345,3410,3410,3410,3410,0
|
|
20240909,193900,238535345,3410,3410,3410,3410,0
|
|
20240909,193800,238535345,3410,3410,3410,3410,0
|
|
20240909,193700,238535345,3410,3410,3410,3410,0
|
|
20240909,193600,238535345,3410,3410,3410,3410,0
|
|
20240909,193500,238535345,3410,3410,3410,3410,0
|
|
20240909,193400,238535345,3410,3410,3410,3410,0
|
|
20240909,193300,238535345,3410,3410,3410,3410,0
|
|
20240909,193200,238535345,3410,3410,3410,3410,0
|
|
20240909,193100,238535345,3410,3410,3410,3410,0
|
|
20240909,193000,238535345,3410,3410,3410,3410,0
|
|
20240909,192900,238535345,3410,3410,3410,3410,0
|
|
20240909,192800,238535345,3410,3410,3410,3410,0
|
|
20240909,192700,238535345,3410,3410,3410,3410,0
|
|
20240909,192600,238535345,3410,3410,3410,3410,0
|
|
20240909,192500,238535345,3410,3410,3410,3410,0
|
|
20240909,192400,238535345,3410,3410,3410,3410,0
|
|
20240909,192300,238535345,3410,3410,3410,3410,0
|
|
20240909,192200,238535345,3410,3410,3410,3410,0
|
|
20240909,192100,238535345,3410,3410,3410,3410,0
|
|
20240909,192000,238535345,3410,3410,3410,3410,0
|
|
20240909,191900,238535345,3410,3410,3410,3410,1395
|
|
20240909,191800,238535345,3410,3410,3410,3410,0
|
|
20240909,191700,238535345,3410,3410,3410,3410,0
|
|
20240909,191600,238535345,3410,3410,3410,3410,0
|
|
20240909,191500,238535345,3410,3410,3410,3410,0
|
|
20240909,191400,238535345,3410,3410,3410,3410,0
|
|
20240909,191300,238535345,3410,3410,3410,3410,0
|
|
20240909,191200,238535345,3410,3410,3410,3410,0
|
|
20240909,191100,238535345,3410,3410,3410,3410,0
|
|
20240909,191000,238535345,3410,3410,3410,3410,0
|
|
20240909,190900,238535345,3410,3410,3410,3410,0
|
|
20240909,190800,238535345,3410,3410,3410,3410,0
|
|
20240909,190700,238535345,3410,3410,3410,3410,0
|
|
20240909,190600,238535345,3410,3410,3410,3410,0
|
|
20240909,190500,238535345,3410,3410,3410,3410,0
|
|
20240909,190400,238535345,3410,3410,3410,3410,0
|
|
20240909,190300,238535345,3410,3410,3410,3410,0
|
|
20240909,190200,238535345,3410,3410,3410,3410,0
|
|
20240909,190100,238535345,3410,3410,3410,3410,0
|
|
20240909,190000,238535345,3410,3410,3410,3410,0
|
|
20240909,185900,238535345,3410,3410,3410,3410,0
|
|
20240909,185800,238535345,3410,3410,3410,3410,0
|
|
20240909,185700,238535345,3410,3410,3410,3410,0
|
|
20240909,185600,238535345,3410,3410,3410,3410,0
|
|
20240909,185500,238535345,3410,3410,3410,3410,0
|
|
20240909,185400,238535345,3410,3410,3410,3410,0
|
|
20240909,185300,238535345,3410,3410,3410,3410,0
|
|
20240909,185200,238535345,3410,3410,3410,3410,0
|
|
20240909,185100,238535345,3410,3410,3410,3410,0
|
|
20240909,185000,238535345,3410,3410,3410,3410,0
|
|
20240909,184900,238535345,3410,3410,3410,3410,1395
|
|
20240909,184800,238535345,3410,3410,3410,3410,0
|
|
20240909,184700,238535345,3410,3410,3410,3410,0
|
|
20240909,184600,238535345,3410,3410,3410,3410,0
|
|
20240909,184500,238535345,3410,3410,3410,3410,0
|
|
20240909,184400,238535345,3410,3410,3410,3410,0
|
|
20240909,184300,238535345,3410,3410,3410,3410,0
|
|
20240909,184200,238535345,3410,3410,3410,3410,0
|
|
20240909,184100,238535345,3410,3410,3410,3410,0
|
|
20240909,184000,238535345,3410,3410,3410,3410,0
|
|
20240909,183900,238535345,3410,3410,3410,3410,0
|
|
20240909,183800,238535345,3410,3410,3410,3410,0
|
|
20240909,183700,238535345,3410,3410,3410,3410,0
|
|
20240909,183600,238535345,3410,3410,3410,3410,0
|
|
20240909,183500,238535345,3410,3410,3410,3410,0
|
|
20240909,183400,238535345,3410,3410,3410,3410,0
|
|
20240909,183300,238535345,3410,3410,3410,3410,0
|
|
20240909,183200,238535345,3410,3410,3410,3410,0
|
|
20240909,183100,238535345,3410,3410,3410,3410,0
|
|
20240909,183000,238535345,3410,3410,3410,3410,0
|
|
20240909,182900,238535345,3410,3410,3410,3410,0
|
|
20240909,182800,238535345,3410,3410,3410,3410,0
|
|
20240909,182700,238535345,3410,3410,3410,3410,0
|
|
20240909,182600,238535345,3410,3410,3410,3410,0
|
|
20240909,182500,238535345,3410,3410,3410,3410,0
|
|
20240909,182400,238535345,3410,3410,3410,3410,0
|
|
20240909,182300,238535345,3410,3410,3410,3410,0
|
|
20240909,182200,238535345,3410,3410,3410,3410,0
|
|
20240909,182100,238535345,3410,3410,3410,3410,0
|
|
20240909,182000,238535345,3410,3410,3410,3410,0
|
|
20240909,181900,238535345,3410,3410,3410,3410,1395
|
|
20240909,181800,238535345,3410,3410,3410,3410,0
|
|
20240909,181700,238535345,3410,3410,3410,3410,0
|
|
20240909,181600,238535345,3410,3410,3410,3410,0
|
|
20240909,181500,238535345,3410,3410,3410,3410,0
|
|
20240909,181400,238535345,3410,3410,3410,3410,0
|
|
20240909,181300,238535345,3410,3410,3410,3410,0
|
|
20240909,181200,238535345,3410,3410,3410,3410,0
|
|
20240909,181100,238535345,3410,3410,3410,3410,0
|
|
20240909,181000,238535345,3410,3410,3410,3410,0
|
|
20240909,180900,238535345,3410,3410,3410,3410,0
|
|
20240909,180800,238535345,3410,3410,3410,3410,0
|
|
20240909,180700,238535345,3410,3410,3410,3410,0
|
|
20240909,180600,238535345,3410,3410,3410,3410,0
|
|
20240909,180500,238535345,3410,3410,3410,3410,0
|
|
20240909,180400,238535345,3410,3410,3410,3410,0
|
|
20240909,180300,238535345,3410,3410,3410,3410,0
|
|
20240909,180200,238535345,3410,3410,3410,3410,0
|
|
20240909,180100,238535345,3410,3410,3410,3410,0
|
|
20240909,180000,238535345,3410,3410,3410,3410,0
|
|
20240909,175900,238535345,3410,3410,3410,3410,0
|
|
20240909,175800,238535345,3410,3410,3410,3410,0
|
|
20240909,175700,238535345,3410,3410,3410,3410,0
|
|
20240909,175600,238535345,3410,3410,3410,3410,0
|
|
20240909,175500,238535345,3410,3410,3410,3410,0
|
|
20240909,175400,238535345,3410,3410,3410,3410,0
|
|
20240909,175300,238535345,3410,3410,3410,3410,0
|
|
20240909,175200,238535345,3410,3410,3410,3410,0
|
|
20240909,175100,238535345,3410,3410,3410,3410,0
|
|
20240909,175000,238535345,3410,3410,3410,3410,0
|
|
20240909,174900,238535345,3410,3410,3410,3410,1395
|
|
20240909,174800,238535345,3410,3410,3410,3410,0
|
|
20240909,174700,238535345,3410,3410,3410,3410,0
|
|
20240909,174600,238535345,3410,3410,3410,3410,0
|
|
20240909,174500,238535345,3410,3410,3410,3410,0
|
|
20240909,174400,238535345,3410,3410,3410,3410,0
|
|
20240909,174300,238535345,3410,3410,3410,3410,0
|
|
20240909,174200,238535345,3410,3410,3410,3410,0
|
|
20240909,174100,238535345,3410,3410,3410,3410,0
|
|
20240909,174000,238535345,3410,3410,3410,3410,0
|
|
20240909,173900,238535345,3410,3410,3410,3410,0
|
|
20240909,173800,238535345,3410,3410,3410,3410,0
|
|
20240909,173700,238535345,3410,3410,3410,3410,0
|
|
20240909,173600,238535345,3410,3410,3410,3410,0
|
|
20240909,173500,238535345,3410,3410,3410,3410,0
|
|
20240909,173400,238535345,3410,3410,3410,3410,0
|
|
20240909,173300,238535345,3410,3410,3410,3410,0
|
|
20240909,173200,238535345,3410,3410,3410,3410,0
|
|
20240909,173100,238535345,3410,3410,3410,3410,0
|
|
20240909,173000,238535345,3410,3410,3410,3410,0
|
|
20240909,172900,238535345,3410,3410,3410,3410,0
|
|
20240909,172800,238535345,3410,3410,3410,3410,0
|
|
20240909,172700,238535345,3410,3410,3410,3410,0
|
|
20240909,172600,238535345,3410,3410,3410,3410,0
|
|
20240909,172500,238535345,3410,3410,3410,3410,0
|
|
20240909,172400,238535345,3410,3410,3410,3410,0
|
|
20240909,172300,238535345,3410,3410,3410,3410,0
|
|
20240909,172200,238535345,3410,3410,3410,3410,0
|
|
20240909,172100,238535345,3410,3410,3410,3410,0
|
|
20240909,172000,238535345,3410,3410,3410,3410,0
|
|
20240909,171900,238535345,3410,3410,3410,3410,1395
|
|
20240909,171800,238535345,3410,3410,3410,3410,0
|
|
20240909,171700,238535345,3410,3410,3410,3410,0
|
|
20240909,171600,238535345,3410,3410,3410,3410,0
|
|
20240909,171500,238535345,3410,3410,3410,3410,0
|
|
20240909,171400,238535345,3410,3410,3410,3410,0
|
|
20240909,171300,238535345,3410,3410,3410,3410,0
|
|
20240909,171200,238535345,3410,3410,3410,3410,0
|
|
20240909,171100,238535345,3410,3410,3410,3410,0
|
|
20240909,171000,238535345,3410,3410,3410,3410,0
|
|
20240909,170900,238535345,3410,3410,3410,3410,0
|
|
20240909,170800,238535345,3410,3410,3410,3410,0
|
|
20240909,170700,238535345,3410,3410,3410,3410,0
|
|
20240909,170600,238535345,3410,3410,3410,3410,0
|
|
20240909,170500,238535345,3410,3410,3410,3410,0
|
|
20240909,170400,238535345,3410,3410,3410,3410,0
|
|
20240909,170300,238535345,3410,3410,3410,3410,0
|
|
20240909,170200,238535345,3410,3410,3410,3410,0
|
|
20240909,170100,238535345,3410,3410,3410,3410,0
|
|
20240909,170000,238535345,3410,3410,3410,3410,0
|
|
20240909,165900,238535345,3410,3410,3410,3410,0
|
|
20240909,165800,238535345,3410,3410,3410,3410,0
|
|
20240909,165700,238535345,3410,3410,3410,3410,0
|
|
20240909,165600,238535345,3410,3410,3410,3410,0
|
|
20240909,165500,238535345,3410,3410,3410,3410,0
|
|
20240909,165400,238535345,3410,3410,3410,3410,0
|
|
20240909,165300,238535345,3410,3410,3410,3410,0
|
|
20240909,165200,238535345,3410,3410,3410,3410,0
|
|
20240909,165100,238535345,3410,3410,3410,3410,0
|
|
20240909,165000,238535345,3410,3410,3410,3410,0
|
|
20240909,164900,238535345,3410,3410,3410,3410,1395
|
|
20240909,164800,238535345,3410,3410,3410,3410,0
|
|
20240909,164700,238535345,3410,3410,3410,3410,0
|
|
20240909,164600,238535345,3410,3410,3410,3410,0
|
|
20240909,164500,238535345,3410,3410,3410,3410,0
|
|
20240909,164400,238535345,3410,3410,3410,3410,0
|
|
20240909,164300,238535345,3410,3410,3410,3410,0
|
|
20240909,164200,238535345,3410,3410,3410,3410,0
|
|
20240909,164100,238535345,3410,3410,3410,3410,0
|
|
20240909,164000,238535345,3410,3410,3410,3410,0
|
|
20240909,163900,238535345,3410,3410,3410,3410,0
|
|
20240909,163800,238535345,3410,3410,3410,3410,0
|
|
20240909,163700,238535345,3410,3410,3410,3410,0
|
|
20240909,163600,238535345,3410,3410,3410,3410,0
|
|
20240909,163500,238535345,3410,3410,3410,3410,0
|
|
20240909,163400,238535345,3410,3410,3410,3410,0
|
|
20240909,163300,238535345,3410,3410,3410,3410,0
|
|
20240909,163200,238535345,3410,3410,3410,3410,0
|
|
20240909,163100,238535345,3410,3410,3410,3410,0
|
|
20240909,163000,238535345,3410,3410,3410,3410,0
|
|
20240909,162900,238535345,3410,3410,3410,3410,0
|
|
20240909,162800,238535345,3410,3410,3410,3410,0
|
|
20240909,162700,238535345,3410,3410,3410,3410,0
|
|
20240909,162600,238535345,3410,3410,3410,3410,0
|
|
20240909,162500,238535345,3410,3410,3410,3410,0
|
|
20240909,162400,238535345,3410,3410,3410,3410,0
|
|
20240909,162300,238535345,3410,3410,3410,3410,0
|
|
20240909,162200,238535345,3410,3410,3410,3410,0
|
|
20240909,162100,238535345,3410,3410,3410,3410,0
|
|
20240909,162000,238535345,3410,3410,3410,3410,0
|
|
20240909,161900,238535345,3410,3410,3410,3410,1395
|
|
20240909,161800,238535345,3410,3410,3410,3410,0
|
|
20240909,161700,238535345,3410,3410,3410,3410,0
|
|
20240909,161600,238535345,3410,3410,3410,3410,0
|
|
20240909,161500,238535345,3410,3410,3410,3410,0
|
|
20240909,161400,238535345,3410,3410,3410,3410,0
|
|
20240909,161300,238535345,3410,3410,3410,3410,0
|
|
20240909,161200,238535345,3410,3410,3410,3410,0
|
|
20240909,161100,238535345,3410,3410,3410,3410,0
|
|
20240909,161000,238535345,3410,3410,3410,3410,0
|
|
20240909,160900,238535345,3410,3410,3410,3410,0
|
|
20240909,160800,238535345,3410,3410,3410,3410,0
|
|
20240909,160700,238535345,3410,3410,3410,3410,0
|
|
20240909,160600,238535345,3410,3410,3410,3410,0
|
|
20240909,160500,238535345,3410,3410,3410,3410,0
|
|
20240909,160400,238535345,3410,3410,3410,3410,0
|
|
20240909,160300,238535345,3410,3410,3410,3410,0
|
|
20240909,160200,238535345,3410,3410,3410,3410,0
|
|
20240909,160100,238535345,3410,3410,3410,3410,0
|
|
20240909,160000,238535345,3410,3410,3410,3410,0
|
|
20240909,155900,238535345,3410,3410,3410,3410,0
|
|
20240909,155800,238535345,3410,3410,3410,3410,0
|
|
20240909,155700,238535345,3410,3410,3410,3410,0
|
|
20240909,155600,238535345,3410,3410,3410,3410,0
|
|
20240909,155500,238535345,3410,3410,3410,3410,0
|
|
20240909,155400,238535345,3410,3410,3410,3410,0
|
|
20240909,155300,238535345,3410,3410,3410,3410,0
|
|
20240909,155200,238535345,3410,3410,3410,3410,0
|
|
20240909,155100,238535345,3410,3410,3410,3410,0
|
|
20240909,155000,238535345,3410,3410,3410,3410,0
|
|
20240909,154900,238535345,3410,3410,3410,3410,1395
|
|
20240909,154800,238535345,3410,3410,3410,3410,0
|
|
20240909,154700,238535345,3410,3410,3410,3410,0
|
|
20240909,154600,238535345,3410,3410,3410,3410,0
|
|
20240909,154500,238535345,3410,3410,3410,3410,0
|
|
20240909,154400,238535345,3410,3410,3410,3410,0
|
|
20240909,154300,238535345,3410,3410,3410,3410,0
|
|
20240909,154200,238535345,3410,3410,3410,3410,0
|
|
20240909,154100,238535345,3410,3410,3410,3410,0
|
|
20240909,154000,238535345,3410,3410,3410,3410,0
|
|
20240909,153900,238535345,3410,3410,3410,3410,0
|
|
20240909,153800,238535345,3410,3410,3410,3410,0
|
|
20240909,153700,238535345,3410,3410,3410,3410,0
|
|
20240909,153600,238535345,3410,3410,3410,3410,0
|
|
20240909,153500,238535345,3410,3410,3410,3410,0
|
|
20240909,153400,238535345,3410,3410,3410,3410,0
|
|
20240909,153300,238535345,3410,3410,3410,3410,0
|
|
20240909,153200,238535345,3410,3410,3410,3410,0
|
|
20240909,153100,238535345,3410,3410,3410,3410,0
|
|
20240909,153000,238535345,3410,3410,3410,3410,1395
|
|
20240909,152900,233778395,3365,3365,3365,3365,0
|
|
20240909,152800,233778395,3365,3365,3365,3365,0
|
|
20240909,152700,233778395,3365,3365,3365,3365,0
|
|
20240909,152600,233778395,3365,3365,3365,3365,0
|
|
20240909,152500,233778395,3365,3365,3365,3365,0
|
|
20240909,152400,233778395,3365,3365,3365,3365,0
|
|
20240909,152300,233778395,3365,3365,3365,3365,0
|
|
20240909,152200,233778395,3365,3365,3365,3365,0
|
|
20240909,152100,233778395,3365,3365,3365,3365,0
|
|
20240909,152000,233778395,3365,3365,3365,3365,0
|
|
20240909,151900,233778395,3365,3375,3375,3365,54
|
|
20240909,151800,233596625,3375,3395,3395,3375,2589
|
|
20240909,151700,224833315,3415,3415,3415,3415,0
|
|
20240909,151600,224833315,3415,3410,3415,3410,811
|
|
20240909,151500,222067800,3410,3410,3410,3410,1
|
|
20240909,151400,222064390,3390,3390,3390,3390,0
|
|
20240909,151300,222064390,3390,3390,3390,3390,0
|
|
20240909,151200,222064390,3390,3390,3390,3390,148
|
|
20240909,151100,221562670,3390,3390,3390,3390,1080
|
|
20240909,151000,217901470,3390,3390,3390,3390,1817
|
|
20240909,150900,211741840,3390,3390,3390,3390,0
|
|
20240909,150800,211741840,3390,3375,3390,3375,51
|
|
20240909,150700,211569700,3390,3390,3390,3390,0
|
|
20240909,150600,211569700,3390,3390,3390,3390,0
|
|
20240909,150500,211569700,3390,3390,3390,3390,0
|
|
20240909,150400,211569700,3390,3390,3390,3390,0
|
|
20240909,150300,211569700,3390,3385,3390,3385,903
|
|
20240909,150200,208513030,3390,3390,3390,3390,0
|
|
20240909,150100,208513030,3390,3385,3390,3365,7377
|
|
20240909,150000,183639135,3395,3405,3405,3395,3
|
|
20240909,145900,183628940,3395,3395,3395,3395,500
|
|
20240909,145800,181931440,3415,3415,3415,3415,0
|
|
20240909,145700,181931440,3415,3415,3415,3415,0
|
|
20240909,145600,181931440,3415,3415,3415,3415,1
|
|
20240909,145500,181928025,3410,3410,3410,3410,0
|
|
20240909,145400,181928025,3410,3410,3410,3410,1100
|
|
20240909,145300,178177025,3410,3410,3410,3410,0
|
|
20240909,145200,178177025,3410,3410,3410,3410,0
|
|
20240909,145100,178177025,3410,3400,3410,3395,19
|
|
20240909,145000,178112480,3415,3415,3415,3415,0
|
|
20240909,144900,178112480,3415,3415,3415,3415,0
|
|
20240909,144800,178112480,3415,3415,3415,3415,0
|
|
20240909,144700,178112480,3415,3415,3415,3415,0
|
|
20240909,144600,178112480,3415,3395,3415,3395,1101
|
|
20240909,144500,174361700,3395,3395,3395,3395,0
|
|
20240909,144400,174361700,3395,3395,3395,3395,0
|
|
20240909,144300,174361700,3395,3395,3395,3395,3
|
|
20240909,144200,174351515,3385,3385,3385,3385,82
|
|
20240909,144100,174073945,3385,3385,3385,3385,0
|
|
20240909,144000,174073945,3385,3385,3385,3385,0
|
|
20240909,143900,174073945,3385,3385,3385,3385,0
|
|
20240909,143800,174073945,3385,3385,3385,3385,0
|
|
20240909,143700,174073945,3385,3385,3385,3385,0
|
|
20240909,143600,174073945,3385,3385,3385,3385,0
|
|
20240909,143500,174073945,3385,3385,3385,3385,0
|
|
20240909,143400,174073945,3385,3385,3385,3385,0
|
|
20240909,143300,174073945,3385,3385,3385,3385,0
|
|
20240909,143200,174073945,3385,3385,3385,3385,0
|
|
20240909,143100,174073945,3385,3385,3385,3385,0
|
|
20240909,143000,174073945,3385,3385,3385,3385,5
|
|
20240909,142900,174057020,3385,3385,3385,3385,0
|
|
20240909,142800,174057020,3385,3385,3385,3385,0
|
|
20240909,142700,174057020,3385,3385,3385,3385,0
|
|
20240909,142600,174057020,3385,3385,3385,3385,0
|
|
20240909,142500,174057020,3385,3385,3385,3385,0
|
|
20240909,142400,174057020,3385,3385,3385,3385,0
|
|
20240909,142300,174057020,3385,3385,3385,3385,7
|
|
20240909,142200,174033325,3395,3385,3395,3385,108
|
|
20240909,142100,173667620,3385,3385,3385,3385,0
|
|
20240909,142000,173667620,3385,3385,3385,3385,0
|
|
20240909,141900,173667620,3385,3385,3385,3385,0
|
|
20240909,141800,173667620,3385,3385,3385,3385,0
|
|
20240909,141700,173667620,3385,3385,3385,3385,0
|
|
20240909,141600,173667620,3385,3385,3385,3385,0
|
|
20240909,141500,173667620,3385,3385,3385,3385,2
|
|
20240909,141400,173660850,3385,3380,3385,3380,16
|
|
20240909,141300,173606765,3380,3380,3380,3380,0
|
|
20240909,141200,173606765,3380,3380,3380,3380,4
|
|
20240909,141100,173593245,3380,3380,3380,3380,25
|
|
20240909,141000,173508745,3380,3380,3380,3380,1
|
|
20240909,140900,173505365,3360,3380,3380,3360,2
|
|
20240909,140800,173498625,3365,3365,3365,3365,1001
|
|
20240909,140700,170130260,3380,3380,3380,3380,6
|
|
20240909,140600,170109980,3380,3380,3380,3380,0
|
|
20240909,140500,170109980,3380,3380,3380,3380,0
|
|
20240909,140400,170109980,3380,3380,3380,3380,1
|
|
20240909,140300,170106600,3385,3385,3385,3385,0
|
|
20240909,140200,170106600,3385,3385,3385,3385,0
|
|
20240909,140100,170106600,3385,3385,3385,3385,0
|
|
20240909,140000,170106600,3385,3385,3385,3385,50
|
|
20240909,135900,169937350,3385,3380,3385,3380,5
|
|
20240909,135800,169920445,3385,3385,3385,3385,0
|
|
20240909,135700,169920445,3385,3385,3385,3385,0
|
|
20240909,135600,169920445,3385,3385,3385,3385,0
|
|
20240909,135500,169920445,3385,3385,3385,3385,0
|
|
20240909,135400,169920445,3385,3385,3385,3385,1
|
|
20240909,135300,169917060,3380,3380,3380,3380,150
|
|
20240909,135200,169410060,3380,3380,3380,3380,0
|
|
20240909,135100,169410060,3380,3380,3380,3380,0
|
|
20240909,135000,169410060,3380,3380,3380,3380,206
|
|
20240909,134900,168713780,3380,3380,3380,3380,0
|
|
20240909,134800,168713780,3380,3380,3380,3380,0
|
|
20240909,134700,168713780,3380,3380,3380,3380,3
|
|
20240909,134600,168703640,3380,3370,3380,3370,131
|
|
20240909,134500,168261560,3375,3375,3375,3375,0
|
|
20240909,134400,168261560,3375,3375,3375,3375,0
|
|
20240909,134300,168261560,3375,3375,3375,3375,0
|
|
20240909,134200,168261560,3375,3375,3375,3375,0
|
|
20240909,134100,168261560,3375,3375,3375,3375,0
|
|
20240909,134000,168261560,3375,3375,3375,3375,3
|
|
20240909,133900,168251435,3355,3355,3355,3355,0
|
|
20240909,133800,168251435,3355,3355,3355,3355,0
|
|
20240909,133700,168251435,3355,3355,3355,3355,0
|
|
20240909,133600,168251435,3355,3355,3355,3355,0
|
|
20240909,133500,168251435,3355,3355,3355,3355,0
|
|
20240909,133400,168251435,3355,3355,3355,3355,0
|
|
20240909,133300,168251435,3355,3360,3360,3355,3000
|
|
20240909,133200,158184735,3375,3375,3375,3375,0
|
|
20240909,133100,158184735,3375,3375,3375,3375,1
|
|
20240909,133000,158181360,3370,3370,3370,3370,0
|
|
20240909,132900,158181360,3370,3370,3370,3370,0
|
|
20240909,132800,158181360,3370,3370,3370,3370,125
|
|
20240909,132700,157760110,3370,3370,3370,3370,500
|
|
20240909,132600,156075110,3365,3365,3365,3365,180
|
|
20240909,132500,155469410,3365,3365,3365,3365,1
|
|
20240909,132400,155466045,3365,3365,3365,3365,0
|
|
20240909,132300,155466045,3365,3365,3365,3365,0
|
|
20240909,132200,155466045,3365,3365,3365,3365,0
|
|
20240909,132100,155466045,3365,3365,3365,3365,0
|
|
20240909,132000,155466045,3365,3365,3365,3365,0
|
|
20240909,131900,155466045,3365,3365,3365,3365,0
|
|
20240909,131800,155466045,3365,3365,3365,3365,0
|
|
20240909,131700,155466045,3365,3365,3365,3365,21
|
|
20240909,131600,155395380,3370,3370,3370,3370,0
|
|
20240909,131500,155395380,3370,3370,3370,3370,0
|
|
20240909,131400,155395380,3370,3370,3370,3370,0
|
|
20240909,131300,155395380,3370,3370,3370,3370,0
|
|
20240909,131200,155395380,3370,3370,3370,3370,0
|
|
20240909,131100,155395380,3370,3370,3370,3370,12
|
|
20240909,131000,155354940,3365,3360,3365,3360,341
|
|
20240909,130900,154207765,3360,3360,3360,3360,0
|
|
20240909,130800,154207765,3360,3360,3360,3360,0
|
|
20240909,130700,154207765,3360,3360,3360,3360,0
|
|
20240909,130600,154207765,3360,3360,3360,3360,1
|
|
20240909,130500,154204405,3360,3360,3360,3360,1
|
|
20240909,130400,154201045,3355,3355,3355,3355,0
|
|
20240909,130300,154201045,3355,3355,3355,3355,0
|
|
20240909,130200,154201045,3355,3355,3355,3355,0
|
|
20240909,130100,154201045,3355,3355,3355,3355,0
|
|
20240909,130000,154201045,3355,3355,3355,3355,0
|
|
20240909,125900,154201045,3355,3355,3355,3355,1000
|
|
20240909,125800,150846045,3355,3355,3355,3355,0
|
|
20240909,125700,150846045,3355,3345,3355,3345,76
|
|
20240909,125600,150591815,3345,3345,3345,3345,1
|
|
20240909,125500,150588470,3355,3355,3355,3355,0
|
|
20240909,125400,150588470,3355,3355,3355,3355,0
|
|
20240909,125300,150588470,3355,3355,3355,3355,1
|
|
20240909,125200,150585115,3360,3360,3360,3360,0
|
|
20240909,125100,150585115,3360,3360,3360,3360,1
|
|
20240909,125000,150581755,3360,3360,3360,3360,0
|
|
20240909,124900,150581755,3360,3360,3360,3360,0
|
|
20240909,124800,150581755,3360,3360,3360,3360,0
|
|
20240909,124700,150581755,3360,3360,3360,3360,0
|
|
20240909,124600,150581755,3360,3360,3360,3360,0
|
|
20240909,124500,150581755,3360,3360,3360,3360,0
|
|
20240909,124400,150581755,3360,3360,3360,3360,3
|
|
20240909,124300,150571675,3360,3360,3360,3360,0
|
|
20240909,124200,150571675,3360,3360,3360,3360,0
|
|
20240909,124100,150571675,3360,3360,3360,3360,0
|
|
20240909,124000,150571675,3360,3360,3360,3360,0
|
|
20240909,123900,150571675,3360,3360,3360,3360,0
|
|
20240909,123800,150571675,3360,3360,3360,3360,0
|
|
20240909,123700,150571675,3360,3360,3360,3360,0
|
|
20240909,123600,150571675,3360,3360,3360,3360,0
|
|
20240909,123500,150571675,3360,3360,3360,3360,0
|
|
20240909,123400,150571675,3360,3360,3360,3360,0
|
|
20240909,123300,150571675,3360,3360,3360,3360,0
|
|
20240909,123200,150571675,3360,3360,3360,3360,2
|
|
20240909,123100,150564955,3360,3360,3360,3360,0
|
|
20240909,123000,150564955,3360,3360,3360,3360,0
|
|
20240909,122900,150564955,3360,3360,3360,3360,0
|
|
20240909,122800,150564955,3360,3360,3360,3360,5
|
|
20240909,122700,150548155,3360,3360,3360,3360,0
|
|
20240909,122600,150548155,3360,3360,3360,3360,0
|
|
20240909,122500,150548155,3360,3360,3360,3360,0
|
|
20240909,122400,150548155,3360,3360,3360,3360,0
|
|
20240909,122300,150548155,3360,3360,3360,3360,30
|
|
20240909,122200,150447355,3360,3360,3360,3360,0
|
|
20240909,122100,150447355,3360,3360,3360,3360,0
|
|
20240909,122000,150447355,3360,3360,3360,3360,0
|
|
20240909,121900,150447355,3360,3360,3360,3360,0
|
|
20240909,121800,150447355,3360,3360,3360,3360,0
|
|
20240909,121700,150447355,3360,3360,3360,3360,0
|
|
20240909,121600,150447355,3360,3360,3360,3360,0
|
|
20240909,121500,150447355,3360,3360,3360,3360,3476
|
|
20240909,121400,138767995,3370,3370,3370,3370,0
|
|
20240909,121300,138767995,3370,3370,3370,3370,0
|
|
20240909,121200,138767995,3370,3365,3370,3365,3
|
|
20240909,121100,138757890,3370,3370,3370,3370,0
|
|
20240909,121000,138757890,3370,3370,3370,3370,2
|
|
20240909,120900,138751150,3360,3360,3360,3360,90
|
|
20240909,120800,138448750,3355,3355,3355,3355,0
|
|
20240909,120700,138448750,3355,3355,3355,3355,0
|
|
20240909,120600,138448750,3355,3355,3355,3355,0
|
|
20240909,120500,138448750,3355,3355,3355,3355,0
|
|
20240909,120400,138448750,3355,3350,3355,3350,1731
|
|
20240909,120300,132642460,3350,3350,3350,3350,0
|
|
20240909,120200,132642460,3350,3350,3350,3350,0
|
|
20240909,120100,132642460,3350,3350,3350,3350,25
|
|
20240909,120000,132558710,3350,3350,3350,3350,0
|
|
20240909,115900,132558710,3350,3350,3350,3350,0
|
|
20240909,115800,132558710,3350,3350,3350,3350,891
|
|
20240909,115700,129573860,3350,3350,3350,3350,0
|
|
20240909,115600,129573860,3350,3350,3350,3350,0
|
|
20240909,115500,129573860,3350,3350,3350,3350,0
|
|
20240909,115400,129573860,3350,3350,3350,3350,0
|
|
20240909,115300,129573860,3350,3350,3350,3350,0
|
|
20240909,115200,129573860,3350,3350,3350,3350,0
|
|
20240909,115100,129573860,3350,3350,3350,3350,10
|
|
20240909,115000,129540360,3350,3350,3350,3350,0
|
|
20240909,114900,129540360,3350,3350,3350,3350,0
|
|
20240909,114800,129540360,3350,3350,3350,3350,100
|
|
20240909,114700,129205360,3350,3350,3350,3350,0
|
|
20240909,114600,129205360,3350,3350,3350,3350,0
|
|
20240909,114500,129205360,3350,3350,3350,3350,0
|
|
20240909,114400,129205360,3350,3350,3350,3350,0
|
|
20240909,114300,129205360,3350,3350,3350,3350,0
|
|
20240909,114200,129205360,3350,3350,3350,3350,0
|
|
20240909,114100,129205360,3350,3350,3350,3350,18
|
|
20240909,114000,129145060,3350,3350,3350,3350,0
|
|
20240909,113900,129145060,3350,3345,3350,3345,2
|
|
20240909,113800,129138365,3355,3355,3355,3355,0
|
|
20240909,113700,129138365,3355,3355,3355,3355,0
|
|
20240909,113600,129138365,3355,3355,3355,3355,0
|
|
20240909,113500,129138365,3355,3355,3355,3355,0
|
|
20240909,113400,129138365,3355,3355,3355,3355,0
|
|
20240909,113300,129138365,3355,3355,3355,3355,0
|
|
20240909,113200,129138365,3355,3350,3355,3350,244
|
|
20240909,113100,128320705,3335,3345,3345,3335,122
|
|
20240909,113000,127913690,3350,3350,3350,3350,5
|
|
20240909,112900,127896940,3350,3350,3350,3350,0
|
|
20240909,112800,127896940,3350,3350,3350,3350,0
|
|
20240909,112700,127896940,3350,3350,3350,3350,5
|
|
20240909,112600,127880190,3335,3335,3335,3335,0
|
|
20240909,112500,127880190,3335,3335,3335,3335,0
|
|
20240909,112400,127880190,3335,3335,3335,3335,551
|
|
20240909,112300,126042605,3335,3335,3335,3335,100
|
|
20240909,112200,125709105,3335,3335,3335,3335,30
|
|
20240909,112100,125609055,3335,3335,3335,3335,0
|
|
20240909,112000,125609055,3335,3335,3335,3335,0
|
|
20240909,111900,125609055,3335,3335,3335,3335,1
|
|
20240909,111800,125605720,3330,3330,3330,3330,5
|
|
20240909,111700,125589070,3330,3330,3330,3330,12
|
|
20240909,111600,125549110,3335,3335,3335,3335,33
|
|
20240909,111500,125439055,3335,3335,3335,3320,506
|
|
20240909,111400,123759045,3335,3335,3335,3335,23
|
|
20240909,111300,123682340,3320,3320,3320,3320,0
|
|
20240909,111200,123682340,3320,3320,3320,3320,133
|
|
20240909,111100,123240780,3320,3320,3320,3320,50
|
|
20240909,111000,123074780,3320,3320,3320,3320,0
|
|
20240909,110900,123074780,3320,3320,3320,3320,46
|
|
20240909,110800,122922060,3320,3320,3320,3320,0
|
|
20240909,110700,122922060,3320,3320,3320,3320,0
|
|
20240909,110600,122922060,3320,3320,3320,3320,0
|
|
20240909,110500,122922060,3320,3320,3320,3320,1
|
|
20240909,110400,122918740,3320,3320,3320,3320,1
|
|
20240909,110300,122915420,3320,3320,3320,3320,1
|
|
20240909,110200,122912100,3320,3320,3320,3320,1
|
|
20240909,110100,122908780,3320,3320,3320,3320,8
|
|
20240909,110000,122882220,3320,3320,3320,3320,0
|
|
20240909,105900,122882220,3320,3320,3320,3320,0
|
|
20240909,105800,122882220,3320,3320,3320,3320,0
|
|
20240909,105700,122882220,3320,3320,3320,3320,1
|
|
20240909,105600,122878900,3315,3315,3315,3315,0
|
|
20240909,105500,122878900,3315,3315,3315,3315,0
|
|
20240909,105400,122878900,3315,3315,3315,3315,0
|
|
20240909,105300,122878900,3315,3315,3315,3315,0
|
|
20240909,105200,122878900,3315,3315,3315,3315,50
|
|
20240909,105100,122713150,3310,3305,3310,3305,866
|
|
20240909,105000,119848030,3305,3305,3305,3305,0
|
|
20240909,104900,119848030,3305,3305,3305,3305,0
|
|
20240909,104800,119848030,3305,3305,3305,3305,0
|
|
20240909,104700,119848030,3305,3305,3305,3305,0
|
|
20240909,104600,119848030,3305,3305,3305,3305,0
|
|
20240909,104500,119848030,3305,3305,3305,3305,0
|
|
20240909,104400,119848030,3305,3305,3305,3305,0
|
|
20240909,104300,119848030,3305,3305,3305,3305,0
|
|
20240909,104200,119848030,3305,3305,3305,3305,1
|
|
20240909,104100,119844725,3305,3305,3305,3305,0
|
|
20240909,104000,119844725,3305,3305,3305,3305,0
|
|
20240909,103900,119844725,3305,3310,3310,3300,173
|
|
20240909,103800,119273810,3300,3300,3300,3300,0
|
|
20240909,103700,119273810,3300,3300,3300,3300,0
|
|
20240909,103600,119273810,3300,3300,3300,3300,16
|
|
20240909,103500,119221010,3310,3310,3310,3310,0
|
|
20240909,103400,119221010,3310,3310,3310,3310,0
|
|
20240909,103300,119221010,3310,3310,3310,3310,1
|
|
20240909,103200,119217700,3305,3300,3305,3300,514
|
|
20240909,103100,117520915,3290,3290,3290,3290,328
|
|
20240909,103000,116441795,3300,3300,3300,3300,0
|
|
20240909,102900,116441795,3300,3300,3300,3300,0
|
|
20240909,102800,116441795,3300,3300,3300,3300,0
|
|
20240909,102700,116441795,3300,3300,3300,3300,0
|
|
20240909,102600,116441795,3300,3300,3300,3300,1100
|
|
20240909,102500,112811795,3295,3295,3295,3295,0
|
|
20240909,102400,112811795,3295,3295,3295,3295,77
|
|
20240909,102300,112558080,3295,3295,3295,3295,0
|
|
20240909,102200,112558080,3295,3295,3295,3295,0
|
|
20240909,102100,112558080,3295,3295,3295,3295,0
|
|
20240909,102000,112558080,3295,3295,3295,3295,0
|
|
20240909,101900,112558080,3295,3295,3295,3295,0
|
|
20240909,101800,112558080,3295,3295,3295,3295,0
|
|
20240909,101700,112558080,3295,3295,3295,3295,1
|
|
20240909,101600,112554785,3305,3295,3305,3295,152
|
|
20240909,101500,112053925,3300,3300,3300,3300,417
|
|
20240909,101400,110677825,3300,3300,3300,3300,1
|
|
20240909,101300,110674525,3300,3300,3300,3300,0
|
|
20240909,101200,110674525,3300,3300,3300,3300,0
|
|
20240909,101100,110674525,3300,3300,3300,3300,0
|
|
20240909,101000,110674525,3300,3300,3300,3300,0
|
|
20240909,100900,110674525,3300,3300,3300,3300,0
|
|
20240909,100800,110674525,3300,3300,3300,3300,0
|
|
20240909,100700,110674525,3300,3300,3300,3300,1
|
|
20240909,100600,110671225,3300,3300,3300,3300,1100
|
|
20240909,100500,107041225,3280,3295,3295,3280,6220
|
|
20240909,100400,86633005,3295,3295,3295,3295,0
|
|
20240909,100300,86633005,3295,3295,3295,3295,265
|
|
20240909,100200,85759830,3290,3290,3290,3290,0
|
|
20240909,100100,85759830,3290,3290,3290,3290,161
|
|
20240909,100000,85230140,3290,3280,3290,3280,2
|
|
20240909,095900,85223570,3285,3295,3295,3285,82
|
|
20240909,095800,84953755,3295,3295,3295,3295,0
|
|
20240909,095700,84953755,3295,3295,3295,3295,12
|
|
20240909,095600,84914215,3295,3295,3295,3295,11
|
|
20240909,095500,84877970,3295,3295,3295,3295,12
|
|
20240909,095400,84838430,3295,3295,3295,3295,0
|
|
20240909,095300,84838430,3295,3290,3295,3290,68
|
|
20240909,095200,84614705,3295,3295,3295,3295,0
|
|
20240909,095100,84614705,3295,3290,3295,3285,52
|
|
20240909,095000,84443625,3300,3300,3300,3300,0
|
|
20240909,094900,84443625,3300,3300,3300,3300,0
|
|
20240909,094800,84443625,3300,3300,3300,3300,0
|
|
20240909,094700,84443625,3300,3300,3300,3300,403
|
|
20240909,094600,83113725,3310,3310,3310,3310,0
|
|
20240909,094500,83113725,3310,3310,3310,3310,180
|
|
20240909,094400,82517925,3310,3310,3310,3310,4
|
|
20240909,094300,82504685,3305,3310,3310,3305,16
|
|
20240909,094200,82451780,3305,3315,3315,3305,215
|
|
20240909,094100,81741105,3315,3315,3315,3315,4
|
|
20240909,094000,81727845,3315,3315,3315,3315,0
|
|
20240909,093900,81727845,3315,3305,3315,3305,3
|
|
20240909,093800,81717920,3315,3315,3315,3315,0
|
|
20240909,093700,81717920,3315,3315,3315,3315,230
|
|
20240909,093600,80955470,3315,3315,3315,3315,481
|
|
20240909,093500,79360955,3315,3315,3315,3315,2
|
|
20240909,093400,79354325,3295,3305,3305,3295,1381
|
|
20240909,093300,74801865,3310,3310,3310,3310,0
|
|
20240909,093200,74801865,3310,3310,3310,3310,61
|
|
20240909,093100,74599955,3315,3315,3315,3315,0
|
|
20240909,093000,74599955,3315,3315,3315,3315,10
|
|
20240909,092900,74566805,3310,3310,3310,3310,0
|
|
20240909,092800,74566805,3310,3300,3310,3300,278
|
|
20240909,092700,73648405,3285,3285,3285,3285,0
|
|
20240909,092600,73648405,3285,3285,3285,3285,1
|
|
20240909,092500,73645120,3280,3280,3280,3280,2310
|
|
20240909,092400,66068320,3270,3270,3270,3270,2170
|
|
20240909,092300,58972420,3260,3260,3260,3260,0
|
|
20240909,092200,58972420,3260,3270,3270,3260,200
|
|
20240909,092100,58319420,3270,3270,3270,3270,256
|
|
20240909,092000,57482300,3270,3270,3270,3270,51
|
|
20240909,091900,57315530,3270,3270,3270,3270,163
|
|
20240909,091800,56782520,3270,3270,3270,3270,10
|
|
20240909,091700,56749820,3270,3270,3270,3270,1
|
|
20240909,091600,56746550,3270,3270,3270,3270,1
|
|
20240909,091500,56743280,3255,3255,3255,3255,100
|
|
20240909,091400,56417780,3270,3255,3270,3255,3022
|
|
20240909,091300,46562980,3255,3255,3255,3255,690
|
|
20240909,091200,44317030,3260,3260,3260,3260,10
|
|
20240909,091100,44284430,3260,3260,3260,3260,0
|
|
20240909,091000,44284430,3260,3260,3260,3260,1
|
|
20240909,090900,44281170,3260,3260,3260,3260,0
|
|
20240909,090800,44281170,3260,3230,3260,3230,302
|
|
20240909,090700,43305650,3250,3230,3250,3230,1801
|
|
20240909,090600,37488400,3250,3250,3250,3250,0
|
|
20240909,090500,37488400,3250,3240,3250,3230,2275
|
|
20240909,090400,30121410,3240,3245,3245,3225,2501
|
|
20240909,090300,22031045,3250,3265,3270,3250,817
|
|
20240909,090200,19371730,3270,3315,3315,3270,1936
|
|
20240909,090100,12977195,3320,3325,3325,3315,3059
|
|
20240909,090000,2824080,3330,3335,3335,3330,846
|