741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,211800,226330000,3350,3350,3350,3350,2326
|
|
20240910,211700,226330000,3350,3350,3350,3350,0
|
|
20240910,211600,226330000,3350,3350,3350,3350,0
|
|
20240910,211500,226330000,3350,3350,3350,3350,0
|
|
20240910,211400,226330000,3350,3350,3350,3350,0
|
|
20240910,211300,226330000,3350,3350,3350,3350,0
|
|
20240910,211200,226330000,3350,3350,3350,3350,0
|
|
20240910,211100,226330000,3350,3350,3350,3350,0
|
|
20240910,211000,226330000,3350,3350,3350,3350,0
|
|
20240910,210900,226330000,3350,3350,3350,3350,0
|
|
20240910,210800,226330000,3350,3350,3350,3350,0
|
|
20240910,210700,226330000,3350,3350,3350,3350,0
|
|
20240910,210600,226330000,3350,3350,3350,3350,0
|
|
20240910,210500,226330000,3350,3350,3350,3350,0
|
|
20240910,210400,226330000,3350,3350,3350,3350,0
|
|
20240910,210300,226330000,3350,3350,3350,3350,0
|
|
20240910,210200,226330000,3350,3350,3350,3350,0
|
|
20240910,210100,226330000,3350,3350,3350,3350,0
|
|
20240910,210000,226330000,3350,3350,3350,3350,0
|
|
20240910,205900,226330000,3350,3350,3350,3350,0
|
|
20240910,205800,226330000,3350,3350,3350,3350,0
|
|
20240910,205700,226330000,3350,3350,3350,3350,0
|
|
20240910,205600,226330000,3350,3350,3350,3350,0
|
|
20240910,205500,226330000,3350,3350,3350,3350,0
|
|
20240910,205400,226330000,3350,3350,3350,3350,0
|
|
20240910,205300,226330000,3350,3350,3350,3350,0
|
|
20240910,205200,226330000,3350,3350,3350,3350,0
|
|
20240910,205100,226330000,3350,3350,3350,3350,0
|
|
20240910,205000,226330000,3350,3350,3350,3350,0
|
|
20240910,204900,226330000,3350,3350,3350,3350,0
|
|
20240910,204800,226330000,3350,3350,3350,3350,2326
|
|
20240910,204700,226330000,3350,3350,3350,3350,0
|
|
20240910,204600,226330000,3350,3350,3350,3350,0
|
|
20240910,204500,226330000,3350,3350,3350,3350,0
|
|
20240910,204400,226330000,3350,3350,3350,3350,0
|
|
20240910,204300,226330000,3350,3350,3350,3350,0
|
|
20240910,204200,226330000,3350,3350,3350,3350,0
|
|
20240910,204100,226330000,3350,3350,3350,3350,0
|
|
20240910,204000,226330000,3350,3350,3350,3350,0
|
|
20240910,203900,226330000,3350,3350,3350,3350,0
|
|
20240910,203800,226330000,3350,3350,3350,3350,0
|
|
20240910,203700,226330000,3350,3350,3350,3350,0
|
|
20240910,203600,226330000,3350,3350,3350,3350,0
|
|
20240910,203500,226330000,3350,3350,3350,3350,0
|
|
20240910,203400,226330000,3350,3350,3350,3350,0
|
|
20240910,203300,226330000,3350,3350,3350,3350,0
|
|
20240910,203200,226330000,3350,3350,3350,3350,0
|
|
20240910,203100,226330000,3350,3350,3350,3350,0
|
|
20240910,203000,226330000,3350,3350,3350,3350,0
|
|
20240910,202900,226330000,3350,3350,3350,3350,0
|
|
20240910,202800,226330000,3350,3350,3350,3350,0
|
|
20240910,202700,226330000,3350,3350,3350,3350,0
|
|
20240910,202600,226330000,3350,3350,3350,3350,0
|
|
20240910,202500,226330000,3350,3350,3350,3350,0
|
|
20240910,202400,226330000,3350,3350,3350,3350,0
|
|
20240910,202300,226330000,3350,3350,3350,3350,0
|
|
20240910,202200,226330000,3350,3350,3350,3350,0
|
|
20240910,202100,226330000,3350,3350,3350,3350,0
|
|
20240910,202000,226330000,3350,3350,3350,3350,0
|
|
20240910,201900,226330000,3350,3350,3350,3350,0
|
|
20240910,201800,226330000,3350,3350,3350,3350,2326
|
|
20240910,201700,226330000,3350,3350,3350,3350,0
|
|
20240910,201600,226330000,3350,3350,3350,3350,0
|
|
20240910,201500,226330000,3350,3350,3350,3350,0
|
|
20240910,201400,226330000,3350,3350,3350,3350,0
|
|
20240910,201300,226330000,3350,3350,3350,3350,0
|
|
20240910,201200,226330000,3350,3350,3350,3350,0
|
|
20240910,201100,226330000,3350,3350,3350,3350,0
|
|
20240910,201000,226330000,3350,3350,3350,3350,0
|
|
20240910,200900,226330000,3350,3350,3350,3350,0
|
|
20240910,200800,226330000,3350,3350,3350,3350,0
|
|
20240910,200700,226330000,3350,3350,3350,3350,0
|
|
20240910,200600,226330000,3350,3350,3350,3350,0
|
|
20240910,200500,226330000,3350,3350,3350,3350,0
|
|
20240910,200400,226330000,3350,3350,3350,3350,0
|
|
20240910,200300,226330000,3350,3350,3350,3350,0
|
|
20240910,200200,226330000,3350,3350,3350,3350,0
|
|
20240910,200100,226330000,3350,3350,3350,3350,0
|
|
20240910,200000,226330000,3350,3350,3350,3350,0
|
|
20240910,195900,226330000,3350,3350,3350,3350,0
|
|
20240910,195800,226330000,3350,3350,3350,3350,0
|
|
20240910,195700,226330000,3350,3350,3350,3350,0
|
|
20240910,195600,226330000,3350,3350,3350,3350,0
|
|
20240910,195500,226330000,3350,3350,3350,3350,0
|
|
20240910,195400,226330000,3350,3350,3350,3350,0
|
|
20240910,195300,226330000,3350,3350,3350,3350,0
|
|
20240910,195200,226330000,3350,3350,3350,3350,0
|
|
20240910,195100,226330000,3350,3350,3350,3350,0
|
|
20240910,195000,226330000,3350,3350,3350,3350,0
|
|
20240910,194900,226330000,3350,3350,3350,3350,0
|
|
20240910,194800,226330000,3350,3350,3350,3350,2326
|
|
20240910,194700,226330000,3350,3350,3350,3350,0
|
|
20240910,194600,226330000,3350,3350,3350,3350,0
|
|
20240910,194500,226330000,3350,3350,3350,3350,0
|
|
20240910,194400,226330000,3350,3350,3350,3350,0
|
|
20240910,194300,226330000,3350,3350,3350,3350,0
|
|
20240910,194200,226330000,3350,3350,3350,3350,0
|
|
20240910,194100,226330000,3350,3350,3350,3350,0
|
|
20240910,194000,226330000,3350,3350,3350,3350,0
|
|
20240910,193900,226330000,3350,3350,3350,3350,0
|
|
20240910,193800,226330000,3350,3350,3350,3350,0
|
|
20240910,193700,226330000,3350,3350,3350,3350,0
|
|
20240910,193600,226330000,3350,3350,3350,3350,0
|
|
20240910,193500,226330000,3350,3350,3350,3350,0
|
|
20240910,193400,226330000,3350,3350,3350,3350,0
|
|
20240910,193300,226330000,3350,3350,3350,3350,0
|
|
20240910,193200,226330000,3350,3350,3350,3350,0
|
|
20240910,193100,226330000,3350,3350,3350,3350,0
|
|
20240910,193000,226330000,3350,3350,3350,3350,0
|
|
20240910,192900,226330000,3350,3350,3350,3350,0
|
|
20240910,192800,226330000,3350,3350,3350,3350,0
|
|
20240910,192700,226330000,3350,3350,3350,3350,0
|
|
20240910,192600,226330000,3350,3350,3350,3350,0
|
|
20240910,192500,226330000,3350,3350,3350,3350,0
|
|
20240910,192400,226330000,3350,3350,3350,3350,0
|
|
20240910,192300,226330000,3350,3350,3350,3350,0
|
|
20240910,192200,226330000,3350,3350,3350,3350,0
|
|
20240910,192100,226330000,3350,3350,3350,3350,0
|
|
20240910,192000,226330000,3350,3350,3350,3350,0
|
|
20240910,191900,226330000,3350,3350,3350,3350,0
|
|
20240910,191800,226330000,3350,3350,3350,3350,2326
|
|
20240910,191700,226330000,3350,3350,3350,3350,0
|
|
20240910,191600,226330000,3350,3350,3350,3350,0
|
|
20240910,191500,226330000,3350,3350,3350,3350,0
|
|
20240910,191400,226330000,3350,3350,3350,3350,0
|
|
20240910,191300,226330000,3350,3350,3350,3350,0
|
|
20240910,191200,226330000,3350,3350,3350,3350,0
|
|
20240910,191100,226330000,3350,3350,3350,3350,0
|
|
20240910,191000,226330000,3350,3350,3350,3350,0
|
|
20240910,190900,226330000,3350,3350,3350,3350,0
|
|
20240910,190800,226330000,3350,3350,3350,3350,0
|
|
20240910,190700,226330000,3350,3350,3350,3350,0
|
|
20240910,190600,226330000,3350,3350,3350,3350,0
|
|
20240910,190500,226330000,3350,3350,3350,3350,0
|
|
20240910,190400,226330000,3350,3350,3350,3350,0
|
|
20240910,190300,226330000,3350,3350,3350,3350,0
|
|
20240910,190200,226330000,3350,3350,3350,3350,0
|
|
20240910,190100,226330000,3350,3350,3350,3350,0
|
|
20240910,190000,226330000,3350,3350,3350,3350,0
|
|
20240910,185900,226330000,3350,3350,3350,3350,0
|
|
20240910,185800,226330000,3350,3350,3350,3350,0
|
|
20240910,185700,226330000,3350,3350,3350,3350,0
|
|
20240910,185600,226330000,3350,3350,3350,3350,0
|
|
20240910,185500,226330000,3350,3350,3350,3350,0
|
|
20240910,185400,226330000,3350,3350,3350,3350,0
|
|
20240910,185300,226330000,3350,3350,3350,3350,0
|
|
20240910,185200,226330000,3350,3350,3350,3350,0
|
|
20240910,185100,226330000,3350,3350,3350,3350,0
|
|
20240910,185000,226330000,3350,3350,3350,3350,0
|
|
20240910,184900,226330000,3350,3350,3350,3350,0
|
|
20240910,184800,226330000,3350,3350,3350,3350,2326
|
|
20240910,184700,226330000,3350,3350,3350,3350,0
|
|
20240910,184600,226330000,3350,3350,3350,3350,0
|
|
20240910,184500,226330000,3350,3350,3350,3350,0
|
|
20240910,184400,226330000,3350,3350,3350,3350,0
|
|
20240910,184300,226330000,3350,3350,3350,3350,0
|
|
20240910,184200,226330000,3350,3350,3350,3350,0
|
|
20240910,184100,226330000,3350,3350,3350,3350,0
|
|
20240910,184000,226330000,3350,3350,3350,3350,0
|
|
20240910,183900,226330000,3350,3350,3350,3350,0
|
|
20240910,183800,226330000,3350,3350,3350,3350,0
|
|
20240910,183700,226330000,3350,3350,3350,3350,0
|
|
20240910,183600,226330000,3350,3350,3350,3350,0
|
|
20240910,183500,226330000,3350,3350,3350,3350,0
|
|
20240910,183400,226330000,3350,3350,3350,3350,0
|
|
20240910,183300,226330000,3350,3350,3350,3350,0
|
|
20240910,183200,226330000,3350,3350,3350,3350,0
|
|
20240910,183100,226330000,3350,3350,3350,3350,0
|
|
20240910,183000,226330000,3350,3350,3350,3350,0
|
|
20240910,182900,226330000,3350,3350,3350,3350,0
|
|
20240910,182800,226330000,3350,3350,3350,3350,0
|
|
20240910,182700,226330000,3350,3350,3350,3350,0
|
|
20240910,182600,226330000,3350,3350,3350,3350,0
|
|
20240910,182500,226330000,3350,3350,3350,3350,0
|
|
20240910,182400,226330000,3350,3350,3350,3350,0
|
|
20240910,182300,226330000,3350,3350,3350,3350,0
|
|
20240910,182200,226330000,3350,3350,3350,3350,0
|
|
20240910,182100,226330000,3350,3350,3350,3350,0
|
|
20240910,182000,226330000,3350,3350,3350,3350,0
|
|
20240910,181900,226330000,3350,3350,3350,3350,0
|
|
20240910,181800,226330000,3350,3350,3350,3350,2326
|
|
20240910,181700,226330000,3350,3350,3350,3350,0
|
|
20240910,181600,226330000,3350,3350,3350,3350,0
|
|
20240910,181500,226330000,3350,3350,3350,3350,0
|
|
20240910,181400,226330000,3350,3350,3350,3350,0
|
|
20240910,181300,226330000,3350,3350,3350,3350,0
|
|
20240910,181200,226330000,3350,3350,3350,3350,0
|
|
20240910,181100,226330000,3350,3350,3350,3350,0
|
|
20240910,181000,226330000,3350,3350,3350,3350,0
|
|
20240910,180900,226330000,3350,3350,3350,3350,0
|
|
20240910,180800,226330000,3350,3350,3350,3350,0
|
|
20240910,180700,226330000,3350,3350,3350,3350,0
|
|
20240910,180600,226330000,3350,3350,3350,3350,0
|
|
20240910,180500,226330000,3350,3350,3350,3350,0
|
|
20240910,180400,226330000,3350,3350,3350,3350,0
|
|
20240910,180300,226330000,3350,3350,3350,3350,0
|
|
20240910,180200,226330000,3350,3350,3350,3350,0
|
|
20240910,180100,226330000,3350,3350,3350,3350,0
|
|
20240910,180000,226330000,3350,3350,3350,3350,0
|
|
20240910,175900,226330000,3350,3350,3350,3350,0
|
|
20240910,175800,226330000,3350,3350,3350,3350,0
|
|
20240910,175700,226330000,3350,3350,3350,3350,0
|
|
20240910,175600,226330000,3350,3350,3350,3350,0
|
|
20240910,175500,226330000,3350,3350,3350,3350,0
|
|
20240910,175400,226330000,3350,3350,3350,3350,0
|
|
20240910,175300,226330000,3350,3350,3350,3350,0
|
|
20240910,175200,226330000,3350,3350,3350,3350,0
|
|
20240910,175100,226330000,3350,3350,3350,3350,0
|
|
20240910,175000,226330000,3350,3350,3350,3350,0
|
|
20240910,174900,226330000,3350,3350,3350,3350,0
|
|
20240910,174800,226330000,3350,3350,3350,3350,2326
|
|
20240910,174700,226330000,3350,3350,3350,3350,0
|
|
20240910,174600,226330000,3350,3350,3350,3350,0
|
|
20240910,174500,226330000,3350,3350,3350,3350,0
|
|
20240910,174400,226330000,3350,3350,3350,3350,0
|
|
20240910,174300,226330000,3350,3350,3350,3350,0
|
|
20240910,174200,226330000,3350,3350,3350,3350,0
|
|
20240910,174100,226330000,3350,3350,3350,3350,0
|
|
20240910,174000,226330000,3350,3350,3350,3350,0
|
|
20240910,173900,226330000,3350,3350,3350,3350,0
|
|
20240910,173800,226330000,3350,3350,3350,3350,0
|
|
20240910,173700,226330000,3350,3350,3350,3350,0
|
|
20240910,173600,226330000,3350,3350,3350,3350,0
|
|
20240910,173500,226330000,3350,3350,3350,3350,0
|
|
20240910,173400,226330000,3350,3350,3350,3350,0
|
|
20240910,173300,226330000,3350,3350,3350,3350,0
|
|
20240910,173200,226330000,3350,3350,3350,3350,0
|
|
20240910,173100,226330000,3350,3350,3350,3350,0
|
|
20240910,173000,226330000,3350,3350,3350,3350,0
|
|
20240910,172900,226330000,3350,3350,3350,3350,0
|
|
20240910,172800,226330000,3350,3350,3350,3350,0
|
|
20240910,172700,226330000,3350,3350,3350,3350,0
|
|
20240910,172600,226330000,3350,3350,3350,3350,0
|
|
20240910,172500,226330000,3350,3350,3350,3350,0
|
|
20240910,172400,226330000,3350,3350,3350,3350,0
|
|
20240910,172300,226330000,3350,3350,3350,3350,0
|
|
20240910,172200,226330000,3350,3350,3350,3350,0
|
|
20240910,172100,226330000,3350,3350,3350,3350,0
|
|
20240910,172000,226330000,3350,3350,3350,3350,0
|
|
20240910,171900,226330000,3350,3350,3350,3350,0
|
|
20240910,171800,226330000,3350,3350,3350,3350,2326
|
|
20240910,171700,226330000,3350,3350,3350,3350,0
|
|
20240910,171600,226330000,3350,3350,3350,3350,0
|
|
20240910,171500,226330000,3350,3350,3350,3350,0
|
|
20240910,171400,226330000,3350,3350,3350,3350,0
|
|
20240910,171300,226330000,3350,3350,3350,3350,0
|
|
20240910,171200,226330000,3350,3350,3350,3350,0
|
|
20240910,171100,226330000,3350,3350,3350,3350,0
|
|
20240910,171000,226330000,3350,3350,3350,3350,0
|
|
20240910,170900,226330000,3350,3350,3350,3350,0
|
|
20240910,170800,226330000,3350,3350,3350,3350,0
|
|
20240910,170700,226330000,3350,3350,3350,3350,0
|
|
20240910,170600,226330000,3350,3350,3350,3350,0
|
|
20240910,170500,226330000,3350,3350,3350,3350,0
|
|
20240910,170400,226330000,3350,3350,3350,3350,0
|
|
20240910,170300,226330000,3350,3350,3350,3350,0
|
|
20240910,170200,226330000,3350,3350,3350,3350,0
|
|
20240910,170100,226330000,3350,3350,3350,3350,0
|
|
20240910,170000,226330000,3350,3350,3350,3350,0
|
|
20240910,165900,226330000,3350,3350,3350,3350,0
|
|
20240910,165800,226330000,3350,3350,3350,3350,0
|
|
20240910,165700,226330000,3350,3350,3350,3350,0
|
|
20240910,165600,226330000,3350,3350,3350,3350,0
|
|
20240910,165500,226330000,3350,3350,3350,3350,0
|
|
20240910,165400,226330000,3350,3350,3350,3350,0
|
|
20240910,165300,226330000,3350,3350,3350,3350,0
|
|
20240910,165200,226330000,3350,3350,3350,3350,0
|
|
20240910,165100,226330000,3350,3350,3350,3350,0
|
|
20240910,165000,226330000,3350,3350,3350,3350,0
|
|
20240910,164900,226330000,3350,3350,3350,3350,0
|
|
20240910,164800,226330000,3350,3350,3350,3350,2326
|
|
20240910,164700,226330000,3350,3350,3350,3350,0
|
|
20240910,164600,226330000,3350,3350,3350,3350,0
|
|
20240910,164500,226330000,3350,3350,3350,3350,0
|
|
20240910,164400,226330000,3350,3350,3350,3350,0
|
|
20240910,164300,226330000,3350,3350,3350,3350,0
|
|
20240910,164200,226330000,3350,3350,3350,3350,0
|
|
20240910,164100,226330000,3350,3350,3350,3350,0
|
|
20240910,164000,226330000,3350,3350,3350,3350,0
|
|
20240910,163900,226330000,3350,3350,3350,3350,0
|
|
20240910,163800,226330000,3350,3350,3350,3350,0
|
|
20240910,163700,226330000,3350,3350,3350,3350,0
|
|
20240910,163600,226330000,3350,3350,3350,3350,0
|
|
20240910,163500,226330000,3350,3350,3350,3350,0
|
|
20240910,163400,226330000,3350,3350,3350,3350,0
|
|
20240910,163300,226330000,3350,3350,3350,3350,0
|
|
20240910,163200,226330000,3350,3350,3350,3350,0
|
|
20240910,163100,226330000,3350,3350,3350,3350,0
|
|
20240910,163000,226330000,3350,3350,3350,3350,0
|
|
20240910,162900,226330000,3350,3350,3350,3350,0
|
|
20240910,162800,226330000,3350,3350,3350,3350,0
|
|
20240910,162700,226330000,3350,3350,3350,3350,0
|
|
20240910,162600,226330000,3350,3350,3350,3350,0
|
|
20240910,162500,226330000,3350,3350,3350,3350,0
|
|
20240910,162400,226330000,3350,3350,3350,3350,0
|
|
20240910,162300,226330000,3350,3350,3350,3350,0
|
|
20240910,162200,226330000,3350,3350,3350,3350,0
|
|
20240910,162100,226330000,3350,3350,3350,3350,0
|
|
20240910,162000,226330000,3350,3350,3350,3350,0
|
|
20240910,161900,226330000,3350,3350,3350,3350,0
|
|
20240910,161800,226330000,3350,3350,3350,3350,2326
|
|
20240910,161700,226330000,3350,3350,3350,3350,0
|
|
20240910,161600,226330000,3350,3350,3350,3350,0
|
|
20240910,161500,226330000,3350,3350,3350,3350,0
|
|
20240910,161400,226330000,3350,3350,3350,3350,0
|
|
20240910,161300,226330000,3350,3350,3350,3350,0
|
|
20240910,161200,226330000,3350,3350,3350,3350,0
|
|
20240910,161100,226330000,3350,3350,3350,3350,0
|
|
20240910,161000,226330000,3350,3350,3350,3350,0
|
|
20240910,160900,226330000,3350,3350,3350,3350,0
|
|
20240910,160800,226330000,3350,3350,3350,3350,0
|
|
20240910,160700,226330000,3350,3350,3350,3350,0
|
|
20240910,160600,226330000,3350,3350,3350,3350,0
|
|
20240910,160500,226330000,3350,3350,3350,3350,0
|
|
20240910,160400,226330000,3350,3350,3350,3350,0
|
|
20240910,160300,226330000,3350,3350,3350,3350,0
|
|
20240910,160200,226330000,3350,3350,3350,3350,0
|
|
20240910,160100,226330000,3350,3350,3350,3350,0
|
|
20240910,160000,226330000,3350,3350,3350,3350,0
|
|
20240910,155900,226330000,3350,3350,3350,3350,0
|
|
20240910,155800,226330000,3350,3350,3350,3350,0
|
|
20240910,155700,226330000,3350,3350,3350,3350,0
|
|
20240910,155600,226330000,3350,3350,3350,3350,0
|
|
20240910,155500,226330000,3350,3350,3350,3350,0
|
|
20240910,155400,226330000,3350,3350,3350,3350,0
|
|
20240910,155300,226330000,3350,3350,3350,3350,0
|
|
20240910,155200,226330000,3350,3350,3350,3350,0
|
|
20240910,155100,226330000,3350,3350,3350,3350,0
|
|
20240910,155000,226330000,3350,3350,3350,3350,0
|
|
20240910,154900,226330000,3350,3350,3350,3350,0
|
|
20240910,154800,226330000,3350,3350,3350,3350,2326
|
|
20240910,154700,226330000,3350,3350,3350,3350,0
|
|
20240910,154600,226330000,3350,3350,3350,3350,0
|
|
20240910,154500,226330000,3350,3350,3350,3350,0
|
|
20240910,154400,226330000,3350,3350,3350,3350,0
|
|
20240910,154300,226330000,3350,3350,3350,3350,0
|
|
20240910,154200,226330000,3350,3350,3350,3350,0
|
|
20240910,154100,226330000,3350,3350,3350,3350,0
|
|
20240910,154000,226330000,3350,3350,3350,3350,0
|
|
20240910,153900,226330000,3350,3350,3350,3350,0
|
|
20240910,153800,226330000,3350,3350,3350,3350,0
|
|
20240910,153700,226330000,3350,3350,3350,3350,0
|
|
20240910,153600,226330000,3350,3350,3350,3350,0
|
|
20240910,153500,226330000,3350,3350,3350,3350,0
|
|
20240910,153400,226330000,3350,3350,3350,3350,0
|
|
20240910,153300,226330000,3350,3350,3350,3350,0
|
|
20240910,153200,226330000,3350,3350,3350,3350,0
|
|
20240910,153100,226330000,3350,3350,3350,3350,0
|
|
20240910,153000,226330000,3350,3350,3350,3350,2326
|
|
20240910,152900,218537900,3350,3350,3350,3350,0
|
|
20240910,152800,218537900,3350,3350,3350,3350,0
|
|
20240910,152700,218537900,3350,3350,3350,3350,0
|
|
20240910,152600,218537900,3350,3350,3350,3350,0
|
|
20240910,152500,218537900,3350,3350,3350,3350,0
|
|
20240910,152400,218537900,3350,3350,3350,3350,0
|
|
20240910,152300,218537900,3350,3350,3350,3350,0
|
|
20240910,152200,218537900,3350,3350,3350,3350,0
|
|
20240910,152100,218537900,3350,3350,3350,3350,0
|
|
20240910,152000,218537900,3350,3350,3350,3350,0
|
|
20240910,151900,218537900,3350,3360,3360,3350,78
|
|
20240910,151800,218276430,3350,3365,3365,3350,57
|
|
20240910,151700,218085250,3365,3365,3365,3365,0
|
|
20240910,151600,218085250,3365,3365,3365,3365,0
|
|
20240910,151500,218085250,3365,3365,3365,3365,0
|
|
20240910,151400,218085250,3365,3365,3365,3365,0
|
|
20240910,151300,218085250,3365,3355,3365,3355,2
|
|
20240910,151200,218078530,3350,3360,3360,3350,58
|
|
20240910,151100,217883930,3360,3360,3360,3360,1
|
|
20240910,151000,217880570,3360,3360,3360,3360,0
|
|
20240910,150900,217880570,3360,3360,3360,3360,2
|
|
20240910,150800,217873850,3360,3360,3360,3360,41
|
|
20240910,150700,217736090,3360,3360,3360,3360,6
|
|
20240910,150600,217715930,3365,3365,3365,3365,1
|
|
20240910,150500,217712565,3350,3350,3350,3350,0
|
|
20240910,150400,217712565,3350,3350,3350,3350,150
|
|
20240910,150300,217210065,3365,3355,3365,3355,5
|
|
20240910,150200,217193280,3355,3355,3355,3355,0
|
|
20240910,150100,217193280,3355,3355,3355,3355,1133
|
|
20240910,150000,213392065,3355,3360,3360,3355,1105
|
|
20240910,145900,209682905,3360,3360,3360,3360,0
|
|
20240910,145800,209682905,3360,3360,3360,3360,630
|
|
20240910,145700,207566105,3365,3360,3365,3360,100
|
|
20240910,145600,207230025,3360,3360,3360,3360,1101
|
|
20240910,145500,203530665,3365,3365,3365,3365,0
|
|
20240910,145400,203530665,3365,3365,3365,3365,0
|
|
20240910,145300,203530665,3365,3365,3365,3365,0
|
|
20240910,145200,203530665,3365,3365,3365,3365,0
|
|
20240910,145100,203530665,3365,3365,3365,3365,5
|
|
20240910,145000,203513840,3365,3360,3385,3360,3378
|
|
20240910,144900,192137340,3360,3360,3360,3360,0
|
|
20240910,144800,192137340,3360,3360,3360,3360,0
|
|
20240910,144700,192137340,3360,3360,3360,3360,0
|
|
20240910,144600,192137340,3360,3360,3360,3360,0
|
|
20240910,144500,192137340,3360,3360,3360,3360,0
|
|
20240910,144400,192137340,3360,3360,3360,3360,0
|
|
20240910,144300,192137340,3360,3360,3360,3360,0
|
|
20240910,144200,192137340,3360,3360,3360,3360,1
|
|
20240910,144100,192133980,3355,3355,3355,3355,0
|
|
20240910,144000,192133980,3355,3355,3355,3355,2
|
|
20240910,143900,192127270,3355,3355,3355,3355,0
|
|
20240910,143800,192127270,3355,3355,3355,3355,0
|
|
20240910,143700,192127270,3355,3355,3355,3355,119
|
|
20240910,143600,191728025,3360,3360,3360,3360,0
|
|
20240910,143500,191728025,3360,3355,3360,3350,1001
|
|
20240910,143400,188372640,3355,3355,3355,3355,0
|
|
20240910,143300,188372640,3355,3355,3355,3355,0
|
|
20240910,143200,188372640,3355,3355,3355,3355,0
|
|
20240910,143100,188372640,3355,3355,3355,3355,0
|
|
20240910,143000,188372640,3355,3355,3355,3355,0
|
|
20240910,142900,188372640,3355,3355,3355,3355,0
|
|
20240910,142800,188372640,3355,3355,3355,3355,232
|
|
20240910,142700,187594280,3355,3355,3355,3355,0
|
|
20240910,142600,187594280,3355,3355,3355,3355,0
|
|
20240910,142500,187594280,3355,3355,3355,3355,0
|
|
20240910,142400,187594280,3355,3355,3355,3355,0
|
|
20240910,142300,187594280,3355,3355,3355,3355,0
|
|
20240910,142200,187594280,3355,3355,3355,3355,0
|
|
20240910,142100,187594280,3355,3355,3355,3355,0
|
|
20240910,142000,187594280,3355,3355,3355,3355,0
|
|
20240910,141900,187594280,3355,3355,3355,3355,0
|
|
20240910,141800,187594280,3355,3355,3355,3355,0
|
|
20240910,141700,187594280,3355,3355,3355,3355,0
|
|
20240910,141600,187594280,3355,3355,3355,3355,0
|
|
20240910,141500,187594280,3355,3355,3355,3355,0
|
|
20240910,141400,187594280,3355,3355,3355,3355,5
|
|
20240910,141300,187577505,3355,3355,3355,3355,0
|
|
20240910,141200,187577505,3355,3355,3355,3355,0
|
|
20240910,141100,187577505,3355,3355,3355,3355,3
|
|
20240910,141000,187567440,3350,3350,3350,3350,336
|
|
20240910,140900,186441840,3345,3345,3345,3345,1
|
|
20240910,140800,186438495,3350,3350,3350,3345,140
|
|
20240910,140700,185969995,3350,3350,3350,3350,51
|
|
20240910,140600,185799145,3350,3345,3350,3345,101
|
|
20240910,140500,185461295,3345,3345,3345,3345,57
|
|
20240910,140400,185270630,3350,3350,3350,3350,0
|
|
20240910,140300,185270630,3350,3350,3350,3350,600
|
|
20240910,140200,183260630,3345,3350,3350,3345,103
|
|
20240910,140100,182916080,3350,3345,3350,3345,501
|
|
20240910,140000,181238230,3350,3350,3350,3350,0
|
|
20240910,135900,181238230,3350,3350,3350,3350,0
|
|
20240910,135800,181238230,3350,3350,3350,3350,0
|
|
20240910,135700,181238230,3350,3350,3350,3350,100
|
|
20240910,135600,180903230,3350,3345,3350,3345,104
|
|
20240910,135500,180555345,3350,3355,3355,3350,1190
|
|
20240910,135400,176566690,3365,3365,3365,3365,0
|
|
20240910,135300,176566690,3365,3365,3365,3365,0
|
|
20240910,135200,176566690,3365,3355,3365,3355,502
|
|
20240910,135100,174882470,3365,3365,3365,3365,1
|
|
20240910,135000,174879105,3365,3365,3365,3365,1
|
|
20240910,134900,174875740,3365,3365,3365,3365,0
|
|
20240910,134800,174875740,3365,3365,3365,3365,0
|
|
20240910,134700,174875740,3365,3365,3365,3365,0
|
|
20240910,134600,174875740,3365,3365,3365,3365,0
|
|
20240910,134500,174875740,3365,3365,3365,3365,0
|
|
20240910,134400,174875740,3365,3365,3365,3365,0
|
|
20240910,134300,174875740,3365,3365,3365,3365,0
|
|
20240910,134200,174875740,3365,3365,3365,3365,0
|
|
20240910,134100,174875740,3365,3365,3365,3365,0
|
|
20240910,134000,174875740,3365,3365,3365,3365,0
|
|
20240910,133900,174875740,3365,3365,3365,3365,0
|
|
20240910,133800,174875740,3365,3365,3365,3365,0
|
|
20240910,133700,174875740,3365,3365,3365,3365,1
|
|
20240910,133600,174872375,3360,3360,3360,3360,100
|
|
20240910,133500,174536375,3360,3360,3360,3360,26
|
|
20240910,133400,174449015,3365,3365,3365,3365,0
|
|
20240910,133300,174449015,3365,3365,3365,3365,0
|
|
20240910,133200,174449015,3365,3365,3365,3365,1
|
|
20240910,133100,174445650,3355,3355,3355,3355,0
|
|
20240910,133000,174445650,3355,3360,3360,3355,1048
|
|
20240910,132900,170929105,3365,3365,3365,3365,0
|
|
20240910,132800,170929105,3365,3365,3365,3365,0
|
|
20240910,132700,170929105,3365,3365,3365,3365,0
|
|
20240910,132600,170929105,3365,3365,3365,3365,0
|
|
20240910,132500,170929105,3365,3365,3365,3365,0
|
|
20240910,132400,170929105,3365,3365,3365,3365,0
|
|
20240910,132300,170929105,3365,3365,3365,3365,0
|
|
20240910,132200,170929105,3365,3365,3365,3365,0
|
|
20240910,132100,170929105,3365,3365,3365,3365,0
|
|
20240910,132000,170929105,3365,3365,3365,3365,0
|
|
20240910,131900,170929105,3365,3365,3365,3365,0
|
|
20240910,131800,170929105,3365,3365,3365,3365,0
|
|
20240910,131700,170929105,3365,3365,3365,3365,1
|
|
20240910,131600,170925740,3370,3370,3370,3370,0
|
|
20240910,131500,170925740,3370,3370,3370,3370,0
|
|
20240910,131400,170925740,3370,3370,3370,3370,0
|
|
20240910,131300,170925740,3370,3370,3370,3370,10
|
|
20240910,131200,170892040,3370,3375,3375,3370,20
|
|
20240910,131100,170824590,3375,3375,3375,3375,0
|
|
20240910,131000,170824590,3375,3375,3375,3375,0
|
|
20240910,130900,170824590,3375,3375,3375,3375,0
|
|
20240910,130800,170824590,3375,3375,3375,3375,101
|
|
20240910,130700,170483715,3365,3365,3365,3365,2
|
|
20240910,130600,170476985,3385,3385,3385,3385,0
|
|
20240910,130500,170476985,3385,3385,3385,3385,0
|
|
20240910,130400,170476985,3385,3385,3385,3385,0
|
|
20240910,130300,170476985,3385,3385,3385,3385,1
|
|
20240910,130200,170473600,3360,3360,3360,3360,0
|
|
20240910,130100,170473600,3360,3360,3360,3360,0
|
|
20240910,130000,170473600,3360,3360,3360,3360,1
|
|
20240910,125900,170470240,3355,3355,3355,3355,0
|
|
20240910,125800,170470240,3355,3355,3355,3355,323
|
|
20240910,125700,169386575,3360,3355,3360,3355,101
|
|
20240910,125600,169047715,3360,3360,3360,3360,76
|
|
20240910,125500,168792355,3365,3360,3365,3360,426
|
|
20240910,125400,167360990,3360,3360,3360,3360,0
|
|
20240910,125300,167360990,3360,3355,3360,3355,980
|
|
20240910,125200,164073085,3355,3360,3360,3355,1800
|
|
20240910,125100,158026135,3360,3360,3360,3360,0
|
|
20240910,125000,158026135,3360,3370,3370,3355,4092
|
|
20240910,124900,144251300,3385,3385,3385,3385,0
|
|
20240910,124800,144251300,3385,3385,3385,3385,0
|
|
20240910,124700,144251300,3385,3385,3385,3385,0
|
|
20240910,124600,144251300,3385,3385,3385,3385,5
|
|
20240910,124500,144234375,3385,3385,3385,3385,0
|
|
20240910,124400,144234375,3385,3385,3385,3385,0
|
|
20240910,124300,144234375,3385,3385,3385,3385,0
|
|
20240910,124200,144234375,3385,3385,3385,3385,0
|
|
20240910,124100,144234375,3385,3385,3385,3375,272
|
|
20240910,124000,143316165,3385,3385,3385,3385,0
|
|
20240910,123900,143316165,3385,3385,3385,3385,0
|
|
20240910,123800,143316165,3385,3385,3385,3385,0
|
|
20240910,123700,143316165,3385,3385,3385,3385,1
|
|
20240910,123600,143312780,3385,3385,3385,3385,30
|
|
20240910,123500,143211230,3385,3385,3385,3385,2
|
|
20240910,123400,143204460,3385,3385,3385,3385,0
|
|
20240910,123300,143204460,3385,3385,3385,3385,0
|
|
20240910,123200,143204460,3385,3385,3385,3385,0
|
|
20240910,123100,143204460,3385,3385,3385,3385,0
|
|
20240910,123000,143204460,3385,3385,3385,3385,11
|
|
20240910,122900,143167225,3385,3385,3385,3385,1
|
|
20240910,122800,143163840,3385,3385,3385,3385,0
|
|
20240910,122700,143163840,3385,3385,3385,3385,0
|
|
20240910,122600,143163840,3385,3385,3385,3385,0
|
|
20240910,122500,143163840,3385,3385,3385,3385,1
|
|
20240910,122400,143160455,3375,3380,3380,3375,123
|
|
20240910,122300,142744775,3390,3390,3390,3390,0
|
|
20240910,122200,142744775,3390,3390,3390,3390,0
|
|
20240910,122100,142744775,3390,3390,3390,3390,0
|
|
20240910,122000,142744775,3390,3390,3390,3390,0
|
|
20240910,121900,142744775,3390,3390,3390,3390,0
|
|
20240910,121800,142744775,3390,3390,3390,3390,0
|
|
20240910,121700,142744775,3390,3390,3390,3390,0
|
|
20240910,121600,142744775,3390,3390,3390,3390,0
|
|
20240910,121500,142744775,3390,3390,3390,3390,0
|
|
20240910,121400,142744775,3390,3390,3390,3390,4
|
|
20240910,121300,142731215,3380,3380,3380,3380,0
|
|
20240910,121200,142731215,3380,3385,3385,3380,6
|
|
20240910,121100,142710920,3385,3385,3385,3385,0
|
|
20240910,121000,142710920,3385,3385,3385,3385,0
|
|
20240910,120900,142710920,3385,3385,3385,3385,3
|
|
20240910,120800,142700765,3395,3395,3395,3395,0
|
|
20240910,120700,142700765,3395,3395,3395,3395,0
|
|
20240910,120600,142700765,3395,3395,3395,3395,0
|
|
20240910,120500,142700765,3395,3395,3395,3395,0
|
|
20240910,120400,142700765,3395,3390,3395,3390,6
|
|
20240910,120300,142680420,3380,3385,3385,3380,20
|
|
20240910,120200,142612765,3400,3400,3400,3400,0
|
|
20240910,120100,142612765,3400,3400,3400,3400,0
|
|
20240910,120000,142612765,3400,3400,3400,3400,325
|
|
20240910,115900,141507765,3400,3400,3400,3400,0
|
|
20240910,115800,141507765,3400,3400,3400,3400,0
|
|
20240910,115700,141507765,3400,3400,3400,3400,0
|
|
20240910,115600,141507765,3400,3400,3400,3400,0
|
|
20240910,115500,141507765,3400,3400,3400,3400,0
|
|
20240910,115400,141507765,3400,3400,3400,3400,0
|
|
20240910,115300,141507765,3400,3400,3400,3400,1
|
|
20240910,115200,141504365,3400,3400,3400,3400,0
|
|
20240910,115100,141504365,3400,3400,3400,3400,0
|
|
20240910,115000,141504365,3400,3385,3400,3385,142
|
|
20240910,114900,141022195,3385,3385,3385,3385,0
|
|
20240910,114800,141022195,3385,3385,3385,3385,0
|
|
20240910,114700,141022195,3385,3385,3385,3385,0
|
|
20240910,114600,141022195,3385,3385,3385,3385,0
|
|
20240910,114500,141022195,3385,3385,3385,3385,0
|
|
20240910,114400,141022195,3385,3385,3385,3385,0
|
|
20240910,114300,141022195,3385,3385,3385,3385,0
|
|
20240910,114200,141022195,3385,3385,3385,3385,0
|
|
20240910,114100,141022195,3385,3385,3385,3385,0
|
|
20240910,114000,141022195,3385,3385,3385,3385,0
|
|
20240910,113900,141022195,3385,3385,3385,3385,800
|
|
20240910,113800,138314195,3385,3380,3385,3380,4
|
|
20240910,113700,138300660,3380,3380,3380,3380,0
|
|
20240910,113600,138300660,3380,3380,3380,3380,0
|
|
20240910,113500,138300660,3380,3380,3380,3380,0
|
|
20240910,113400,138300660,3380,3370,3380,3370,102
|
|
20240910,113300,137956900,3370,3375,3375,3365,1126
|
|
20240910,113200,134163675,3385,3385,3385,3385,0
|
|
20240910,113100,134163675,3385,3380,3385,3380,763
|
|
20240910,113000,131584725,3380,3380,3380,3380,0
|
|
20240910,112900,131584725,3380,3380,3380,3380,0
|
|
20240910,112800,131584725,3380,3380,3380,3380,0
|
|
20240910,112700,131584725,3380,3380,3380,3380,0
|
|
20240910,112600,131584725,3380,3380,3380,3380,0
|
|
20240910,112500,131584725,3380,3380,3380,3380,0
|
|
20240910,112400,131584725,3380,3380,3380,3380,0
|
|
20240910,112300,131584725,3380,3380,3380,3380,0
|
|
20240910,112200,131584725,3380,3380,3380,3380,1
|
|
20240910,112100,131581345,3390,3390,3390,3390,0
|
|
20240910,112000,131581345,3390,3390,3390,3390,0
|
|
20240910,111900,131581345,3390,3390,3390,3390,0
|
|
20240910,111800,131581345,3390,3390,3390,3390,31
|
|
20240910,111700,131476255,3385,3385,3385,3385,0
|
|
20240910,111600,131476255,3385,3385,3385,3385,299
|
|
20240910,111500,130464140,3385,3385,3385,3385,0
|
|
20240910,111400,130464140,3385,3385,3385,3385,0
|
|
20240910,111300,130464140,3385,3385,3385,3385,201
|
|
20240910,111200,129783755,3385,3385,3385,3385,1
|
|
20240910,111100,129780370,3380,3380,3380,3380,0
|
|
20240910,111000,129780370,3380,3380,3380,3380,0
|
|
20240910,110900,129780370,3380,3380,3380,3380,1132
|
|
20240910,110800,125954210,3380,3380,3380,3380,5
|
|
20240910,110700,125937310,3375,3385,3385,3375,500
|
|
20240910,110600,124248530,3390,3390,3390,3390,0
|
|
20240910,110500,124248530,3390,3400,3400,3390,4957
|
|
20240910,110400,107411600,3400,3410,3410,3400,2336
|
|
20240910,110300,99461230,3420,3420,3420,3420,0
|
|
20240910,110200,99461230,3420,3420,3420,3420,0
|
|
20240910,110100,99461230,3420,3420,3420,3420,0
|
|
20240910,110000,99461230,3420,3420,3420,3420,0
|
|
20240910,105900,99461230,3420,3420,3420,3420,0
|
|
20240910,105800,99461230,3420,3420,3420,3420,0
|
|
20240910,105700,99461230,3420,3420,3420,3420,0
|
|
20240910,105600,99461230,3420,3420,3420,3420,0
|
|
20240910,105500,99461230,3420,3420,3420,3420,2
|
|
20240910,105400,99454390,3420,3420,3420,3420,0
|
|
20240910,105300,99454390,3420,3420,3420,3420,0
|
|
20240910,105200,99454390,3420,3420,3420,3420,0
|
|
20240910,105100,99454390,3420,3420,3420,3420,0
|
|
20240910,105000,99454390,3420,3420,3420,3420,0
|
|
20240910,104900,99454390,3420,3420,3420,3420,0
|
|
20240910,104800,99454390,3420,3420,3420,3420,0
|
|
20240910,104700,99454390,3420,3420,3420,3420,0
|
|
20240910,104600,99454390,3420,3420,3420,3420,0
|
|
20240910,104500,99454390,3420,3420,3420,3420,0
|
|
20240910,104400,99454390,3420,3420,3420,3420,0
|
|
20240910,104300,99454390,3420,3420,3420,3420,0
|
|
20240910,104200,99454390,3420,3420,3420,3420,8
|
|
20240910,104100,99427030,3410,3410,3410,3410,79
|
|
20240910,104000,99157640,3420,3420,3420,3420,0
|
|
20240910,103900,99157640,3420,3420,3420,3420,10
|
|
20240910,103800,99123440,3420,3420,3420,3420,1
|
|
20240910,103700,99120020,3420,3420,3420,3420,0
|
|
20240910,103600,99120020,3420,3420,3420,3420,0
|
|
20240910,103500,99120020,3420,3420,3420,3420,0
|
|
20240910,103400,99120020,3420,3420,3420,3420,0
|
|
20240910,103300,99120020,3420,3415,3420,3415,101
|
|
20240910,103200,98775100,3415,3415,3415,3415,0
|
|
20240910,103100,98775100,3415,3415,3415,3415,1
|
|
20240910,103000,98771685,3410,3410,3410,3410,400
|
|
20240910,102900,97407685,3415,3415,3415,3415,0
|
|
20240910,102800,97407685,3415,3415,3415,3415,0
|
|
20240910,102700,97407685,3415,3415,3415,3415,0
|
|
20240910,102600,97407685,3415,3415,3415,3415,38
|
|
20240910,102500,97277915,3415,3415,3415,3415,500
|
|
20240910,102400,95570415,3415,3415,3415,3415,0
|
|
20240910,102300,95570415,3415,3415,3415,3415,3
|
|
20240910,102200,95560170,3415,3415,3415,3415,0
|
|
20240910,102100,95560170,3415,3415,3415,3415,0
|
|
20240910,102000,95560170,3415,3415,3415,3415,0
|
|
20240910,101900,95560170,3415,3415,3415,3415,0
|
|
20240910,101800,95560170,3415,3415,3415,3415,0
|
|
20240910,101700,95560170,3415,3415,3415,3415,7
|
|
20240910,101600,95536265,3415,3415,3415,3415,0
|
|
20240910,101500,95536265,3415,3415,3415,3415,0
|
|
20240910,101400,95536265,3415,3415,3415,3415,101
|
|
20240910,101300,95191350,3415,3410,3415,3410,100
|
|
20240910,101200,94849855,3415,3415,3415,3415,0
|
|
20240910,101100,94849855,3415,3415,3415,3415,0
|
|
20240910,101000,94849855,3415,3415,3415,3415,0
|
|
20240910,100900,94849855,3415,3405,3415,3405,265
|
|
20240910,100800,93947515,3415,3415,3415,3415,0
|
|
20240910,100700,93947515,3415,3415,3415,3415,0
|
|
20240910,100600,93947515,3415,3415,3415,3415,1
|
|
20240910,100500,93944100,3410,3410,3410,3410,1
|
|
20240910,100400,93940690,3415,3415,3415,3415,0
|
|
20240910,100300,93940690,3415,3415,3415,3415,0
|
|
20240910,100200,93940690,3415,3410,3415,3410,2
|
|
20240910,100100,93933865,3410,3410,3410,3410,33
|
|
20240910,100000,93821335,3415,3415,3415,3415,0
|
|
20240910,095900,93821335,3415,3415,3415,3415,0
|
|
20240910,095800,93821335,3415,3415,3415,3415,0
|
|
20240910,095700,93821335,3415,3415,3415,3415,0
|
|
20240910,095600,93821335,3415,3415,3415,3415,700
|
|
20240910,095500,91430835,3415,3415,3415,3415,0
|
|
20240910,095400,91430835,3415,3415,3415,3415,0
|
|
20240910,095300,91430835,3415,3415,3415,3415,10
|
|
20240910,095200,91396685,3415,3415,3415,3415,1
|
|
20240910,095100,91393270,3415,3415,3415,3415,0
|
|
20240910,095000,91393270,3415,3415,3415,3415,0
|
|
20240910,094900,91393270,3415,3415,3415,3415,10
|
|
20240910,094800,91359120,3415,3415,3415,3415,10
|
|
20240910,094700,91324970,3415,3415,3415,3415,0
|
|
20240910,094600,91324970,3415,3415,3415,3415,0
|
|
20240910,094500,91324970,3415,3415,3415,3415,0
|
|
20240910,094400,91324970,3415,3415,3415,3415,0
|
|
20240910,094300,91324970,3415,3415,3415,3415,0
|
|
20240910,094200,91324970,3415,3415,3415,3415,0
|
|
20240910,094100,91324970,3415,3415,3415,3415,3
|
|
20240910,094000,91314725,3400,3400,3400,3400,713
|
|
20240910,093900,88890525,3400,3400,3400,3400,4
|
|
20240910,093800,88876925,3400,3400,3400,3400,502
|
|
20240910,093700,87170125,3400,3395,3400,3395,61
|
|
20240910,093600,86963025,3395,3395,3395,3395,0
|
|
20240910,093500,86963025,3395,3395,3395,3395,253
|
|
20240910,093400,86104090,3400,3400,3400,3400,1
|
|
20240910,093300,86100690,3395,3395,3395,3395,250
|
|
20240910,093200,85251940,3395,3380,3395,3380,574
|
|
20240910,093100,83309340,3375,3375,3375,3375,171
|
|
20240910,093000,82732215,3375,3390,3390,3370,2392
|
|
20240910,092900,74644265,3395,3395,3395,3395,105
|
|
20240910,092800,74287790,3400,3400,3400,3400,0
|
|
20240910,092700,74287790,3400,3400,3400,3400,0
|
|
20240910,092600,74287790,3400,3400,3400,3400,10
|
|
20240910,092500,74253790,3400,3395,3400,3395,42
|
|
20240910,092400,74111195,3395,3395,3395,3395,1
|
|
20240910,092300,74107800,3390,3390,3390,3390,266
|
|
20240910,092200,73206060,3390,3385,3390,3385,82
|
|
20240910,092100,72928485,3380,3380,3380,3380,85
|
|
20240910,092000,72641185,3390,3385,3390,3375,649
|
|
20240910,091900,70447240,3390,3385,3390,3385,50
|
|
20240910,091800,70277980,3385,3385,3385,3385,0
|
|
20240910,091700,70277980,3385,3385,3385,3385,50
|
|
20240910,091600,70108730,3380,3380,3380,3380,81
|
|
20240910,091500,69834950,3370,3370,3370,3370,400
|
|
20240910,091400,68486950,3370,3370,3370,3370,0
|
|
20240910,091300,68486950,3370,3380,3380,3370,428
|
|
20240910,091200,67041315,3385,3400,3400,3385,1767
|
|
20240910,091100,61044350,3400,3390,3400,3390,2300
|
|
20240910,091000,53236980,3390,3395,3395,3390,933
|
|
20240910,090900,50069475,3395,3395,3395,3395,1
|
|
20240910,090800,50066080,3395,3410,3410,3395,5592
|
|
20240910,090700,31022255,3410,3415,3415,3410,1232
|
|
20240910,090600,26815995,3430,3430,3430,3430,0
|
|
20240910,090500,26815995,3430,3445,3445,3430,2420
|
|
20240910,090400,18497740,3445,3460,3460,3445,21
|
|
20240910,090300,18425380,3465,3445,3465,3445,2
|
|
20240910,090200,18418470,3470,3470,3470,3470,2
|
|
20240910,090100,18411530,3475,3475,3475,3475,1
|
|
20240910,090000,18408055,3475,3495,3495,3425,5267
|