741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,211800,211537065,3460,3460,3460,3460,3222
|
|
20240913,211700,211537065,3460,3460,3460,3460,0
|
|
20240913,211600,211537065,3460,3460,3460,3460,0
|
|
20240913,211500,211537065,3460,3460,3460,3460,0
|
|
20240913,211400,211537065,3460,3460,3460,3460,0
|
|
20240913,211300,211537065,3460,3460,3460,3460,0
|
|
20240913,211200,211537065,3460,3460,3460,3460,0
|
|
20240913,211100,211537065,3460,3460,3460,3460,0
|
|
20240913,211000,211537065,3460,3460,3460,3460,0
|
|
20240913,210900,211537065,3460,3460,3460,3460,0
|
|
20240913,210800,211537065,3460,3460,3460,3460,0
|
|
20240913,210700,211537065,3460,3460,3460,3460,0
|
|
20240913,210600,211537065,3460,3460,3460,3460,0
|
|
20240913,210500,211537065,3460,3460,3460,3460,0
|
|
20240913,210400,211537065,3460,3460,3460,3460,0
|
|
20240913,210300,211537065,3460,3460,3460,3460,0
|
|
20240913,210200,211537065,3460,3460,3460,3460,0
|
|
20240913,210100,211537065,3460,3460,3460,3460,0
|
|
20240913,210000,211537065,3460,3460,3460,3460,0
|
|
20240913,205900,211537065,3460,3460,3460,3460,0
|
|
20240913,205800,211537065,3460,3460,3460,3460,0
|
|
20240913,205700,211537065,3460,3460,3460,3460,0
|
|
20240913,205600,211537065,3460,3460,3460,3460,0
|
|
20240913,205500,211537065,3460,3460,3460,3460,0
|
|
20240913,205400,211537065,3460,3460,3460,3460,0
|
|
20240913,205300,211537065,3460,3460,3460,3460,0
|
|
20240913,205200,211537065,3460,3460,3460,3460,0
|
|
20240913,205100,211537065,3460,3460,3460,3460,0
|
|
20240913,205000,211537065,3460,3460,3460,3460,0
|
|
20240913,204900,211537065,3460,3460,3460,3460,0
|
|
20240913,204800,211537065,3460,3460,3460,3460,3222
|
|
20240913,204700,211537065,3460,3460,3460,3460,0
|
|
20240913,204600,211537065,3460,3460,3460,3460,0
|
|
20240913,204500,211537065,3460,3460,3460,3460,0
|
|
20240913,204400,211537065,3460,3460,3460,3460,0
|
|
20240913,204300,211537065,3460,3460,3460,3460,0
|
|
20240913,204200,211537065,3460,3460,3460,3460,0
|
|
20240913,204100,211537065,3460,3460,3460,3460,0
|
|
20240913,204000,211537065,3460,3460,3460,3460,0
|
|
20240913,203900,211537065,3460,3460,3460,3460,0
|
|
20240913,203800,211537065,3460,3460,3460,3460,0
|
|
20240913,203700,211537065,3460,3460,3460,3460,0
|
|
20240913,203600,211537065,3460,3460,3460,3460,0
|
|
20240913,203500,211537065,3460,3460,3460,3460,0
|
|
20240913,203400,211537065,3460,3460,3460,3460,0
|
|
20240913,203300,211537065,3460,3460,3460,3460,0
|
|
20240913,203200,211537065,3460,3460,3460,3460,0
|
|
20240913,203100,211537065,3460,3460,3460,3460,0
|
|
20240913,203000,211537065,3460,3460,3460,3460,0
|
|
20240913,202900,211537065,3460,3460,3460,3460,0
|
|
20240913,202800,211537065,3460,3460,3460,3460,0
|
|
20240913,202700,211537065,3460,3460,3460,3460,0
|
|
20240913,202600,211537065,3460,3460,3460,3460,0
|
|
20240913,202500,211537065,3460,3460,3460,3460,0
|
|
20240913,202400,211537065,3460,3460,3460,3460,0
|
|
20240913,202300,211537065,3460,3460,3460,3460,0
|
|
20240913,202200,211537065,3460,3460,3460,3460,0
|
|
20240913,202100,211537065,3460,3460,3460,3460,0
|
|
20240913,202000,211537065,3460,3460,3460,3460,0
|
|
20240913,201900,211537065,3460,3460,3460,3460,0
|
|
20240913,201800,211537065,3460,3460,3460,3460,3222
|
|
20240913,201700,211537065,3460,3460,3460,3460,0
|
|
20240913,201600,211537065,3460,3460,3460,3460,0
|
|
20240913,201500,211537065,3460,3460,3460,3460,0
|
|
20240913,201400,211537065,3460,3460,3460,3460,0
|
|
20240913,201300,211537065,3460,3460,3460,3460,0
|
|
20240913,201200,211537065,3460,3460,3460,3460,0
|
|
20240913,201100,211537065,3460,3460,3460,3460,0
|
|
20240913,201000,211537065,3460,3460,3460,3460,0
|
|
20240913,200900,211537065,3460,3460,3460,3460,0
|
|
20240913,200800,211537065,3460,3460,3460,3460,0
|
|
20240913,200700,211537065,3460,3460,3460,3460,0
|
|
20240913,200600,211537065,3460,3460,3460,3460,0
|
|
20240913,200500,211537065,3460,3460,3460,3460,0
|
|
20240913,200400,211537065,3460,3460,3460,3460,0
|
|
20240913,200300,211537065,3460,3460,3460,3460,0
|
|
20240913,200200,211537065,3460,3460,3460,3460,0
|
|
20240913,200100,211537065,3460,3460,3460,3460,0
|
|
20240913,200000,211537065,3460,3460,3460,3460,0
|
|
20240913,195900,211537065,3460,3460,3460,3460,0
|
|
20240913,195800,211537065,3460,3460,3460,3460,0
|
|
20240913,195700,211537065,3460,3460,3460,3460,0
|
|
20240913,195600,211537065,3460,3460,3460,3460,0
|
|
20240913,195500,211537065,3460,3460,3460,3460,0
|
|
20240913,195400,211537065,3460,3460,3460,3460,0
|
|
20240913,195300,211537065,3460,3460,3460,3460,0
|
|
20240913,195200,211537065,3460,3460,3460,3460,0
|
|
20240913,195100,211537065,3460,3460,3460,3460,0
|
|
20240913,195000,211537065,3460,3460,3460,3460,0
|
|
20240913,194900,211537065,3460,3460,3460,3460,0
|
|
20240913,194800,211537065,3460,3460,3460,3460,3222
|
|
20240913,194700,211537065,3460,3460,3460,3460,0
|
|
20240913,194600,211537065,3460,3460,3460,3460,0
|
|
20240913,194500,211537065,3460,3460,3460,3460,0
|
|
20240913,194400,211537065,3460,3460,3460,3460,0
|
|
20240913,194300,211537065,3460,3460,3460,3460,0
|
|
20240913,194200,211537065,3460,3460,3460,3460,0
|
|
20240913,194100,211537065,3460,3460,3460,3460,0
|
|
20240913,194000,211537065,3460,3460,3460,3460,0
|
|
20240913,193900,211537065,3460,3460,3460,3460,0
|
|
20240913,193800,211537065,3460,3460,3460,3460,0
|
|
20240913,193700,211537065,3460,3460,3460,3460,0
|
|
20240913,193600,211537065,3460,3460,3460,3460,0
|
|
20240913,193500,211537065,3460,3460,3460,3460,0
|
|
20240913,193400,211537065,3460,3460,3460,3460,0
|
|
20240913,193300,211537065,3460,3460,3460,3460,0
|
|
20240913,193200,211537065,3460,3460,3460,3460,0
|
|
20240913,193100,211537065,3460,3460,3460,3460,0
|
|
20240913,193000,211537065,3460,3460,3460,3460,0
|
|
20240913,192900,211537065,3460,3460,3460,3460,0
|
|
20240913,192800,211537065,3460,3460,3460,3460,0
|
|
20240913,192700,211537065,3460,3460,3460,3460,0
|
|
20240913,192600,211537065,3460,3460,3460,3460,0
|
|
20240913,192500,211537065,3460,3460,3460,3460,0
|
|
20240913,192400,211537065,3460,3460,3460,3460,0
|
|
20240913,192300,211537065,3460,3460,3460,3460,0
|
|
20240913,192200,211537065,3460,3460,3460,3460,0
|
|
20240913,192100,211537065,3460,3460,3460,3460,0
|
|
20240913,192000,211537065,3460,3460,3460,3460,0
|
|
20240913,191900,211537065,3460,3460,3460,3460,0
|
|
20240913,191800,211537065,3460,3460,3460,3460,3222
|
|
20240913,191700,211537065,3460,3460,3460,3460,0
|
|
20240913,191600,211537065,3460,3460,3460,3460,0
|
|
20240913,191500,211537065,3460,3460,3460,3460,0
|
|
20240913,191400,211537065,3460,3460,3460,3460,0
|
|
20240913,191300,211537065,3460,3460,3460,3460,0
|
|
20240913,191200,211537065,3460,3460,3460,3460,0
|
|
20240913,191100,211537065,3460,3460,3460,3460,0
|
|
20240913,191000,211537065,3460,3460,3460,3460,0
|
|
20240913,190900,211537065,3460,3460,3460,3460,0
|
|
20240913,190800,211537065,3460,3460,3460,3460,0
|
|
20240913,190700,211537065,3460,3460,3460,3460,0
|
|
20240913,190600,211537065,3460,3460,3460,3460,0
|
|
20240913,190500,211537065,3460,3460,3460,3460,0
|
|
20240913,190400,211537065,3460,3460,3460,3460,0
|
|
20240913,190300,211537065,3460,3460,3460,3460,0
|
|
20240913,190200,211537065,3460,3460,3460,3460,0
|
|
20240913,190100,211537065,3460,3460,3460,3460,0
|
|
20240913,190000,211537065,3460,3460,3460,3460,0
|
|
20240913,185900,211537065,3460,3460,3460,3460,0
|
|
20240913,185800,211537065,3460,3460,3460,3460,0
|
|
20240913,185700,211537065,3460,3460,3460,3460,0
|
|
20240913,185600,211537065,3460,3460,3460,3460,0
|
|
20240913,185500,211537065,3460,3460,3460,3460,0
|
|
20240913,185400,211537065,3460,3460,3460,3460,0
|
|
20240913,185300,211537065,3460,3460,3460,3460,0
|
|
20240913,185200,211537065,3460,3460,3460,3460,0
|
|
20240913,185100,211537065,3460,3460,3460,3460,0
|
|
20240913,185000,211537065,3460,3460,3460,3460,0
|
|
20240913,184900,211537065,3460,3460,3460,3460,0
|
|
20240913,184800,211537065,3460,3460,3460,3460,3222
|
|
20240913,184700,211537065,3460,3460,3460,3460,0
|
|
20240913,184600,211537065,3460,3460,3460,3460,0
|
|
20240913,184500,211537065,3460,3460,3460,3460,0
|
|
20240913,184400,211537065,3460,3460,3460,3460,0
|
|
20240913,184300,211537065,3460,3460,3460,3460,0
|
|
20240913,184200,211537065,3460,3460,3460,3460,0
|
|
20240913,184100,211537065,3460,3460,3460,3460,0
|
|
20240913,184000,211537065,3460,3460,3460,3460,0
|
|
20240913,183900,211537065,3460,3460,3460,3460,0
|
|
20240913,183800,211537065,3460,3460,3460,3460,0
|
|
20240913,183700,211537065,3460,3460,3460,3460,0
|
|
20240913,183600,211537065,3460,3460,3460,3460,0
|
|
20240913,183500,211537065,3460,3460,3460,3460,0
|
|
20240913,183400,211537065,3460,3460,3460,3460,0
|
|
20240913,183300,211537065,3460,3460,3460,3460,0
|
|
20240913,183200,211537065,3460,3460,3460,3460,0
|
|
20240913,183100,211537065,3460,3460,3460,3460,0
|
|
20240913,183000,211537065,3460,3460,3460,3460,0
|
|
20240913,182900,211537065,3460,3460,3460,3460,0
|
|
20240913,182800,211537065,3460,3460,3460,3460,0
|
|
20240913,182700,211537065,3460,3460,3460,3460,0
|
|
20240913,182600,211537065,3460,3460,3460,3460,0
|
|
20240913,182500,211537065,3460,3460,3460,3460,0
|
|
20240913,182400,211537065,3460,3460,3460,3460,0
|
|
20240913,182300,211537065,3460,3460,3460,3460,0
|
|
20240913,182200,211537065,3460,3460,3460,3460,0
|
|
20240913,182100,211537065,3460,3460,3460,3460,0
|
|
20240913,182000,211537065,3460,3460,3460,3460,0
|
|
20240913,181900,211537065,3460,3460,3460,3460,0
|
|
20240913,181800,211537065,3460,3460,3460,3460,3222
|
|
20240913,181700,211537065,3460,3460,3460,3460,0
|
|
20240913,181600,211537065,3460,3460,3460,3460,0
|
|
20240913,181500,211537065,3460,3460,3460,3460,0
|
|
20240913,181400,211537065,3460,3460,3460,3460,0
|
|
20240913,181300,211537065,3460,3460,3460,3460,0
|
|
20240913,181200,211537065,3460,3460,3460,3460,0
|
|
20240913,181100,211537065,3460,3460,3460,3460,0
|
|
20240913,181000,211537065,3460,3460,3460,3460,0
|
|
20240913,180900,211537065,3460,3460,3460,3460,0
|
|
20240913,180800,211537065,3460,3460,3460,3460,0
|
|
20240913,180700,211537065,3460,3460,3460,3460,0
|
|
20240913,180600,211537065,3460,3460,3460,3460,0
|
|
20240913,180500,211537065,3460,3460,3460,3460,0
|
|
20240913,180400,211537065,3460,3460,3460,3460,0
|
|
20240913,180300,211537065,3460,3460,3460,3460,0
|
|
20240913,180200,211537065,3460,3460,3460,3460,0
|
|
20240913,180100,211537065,3460,3460,3460,3460,0
|
|
20240913,180000,211537065,3460,3460,3460,3460,0
|
|
20240913,175900,211537065,3460,3460,3460,3460,0
|
|
20240913,175800,211537065,3460,3460,3460,3460,0
|
|
20240913,175700,211537065,3460,3460,3460,3460,0
|
|
20240913,175600,211537065,3460,3460,3460,3460,0
|
|
20240913,175500,211537065,3460,3460,3460,3460,0
|
|
20240913,175400,211537065,3460,3460,3460,3460,0
|
|
20240913,175300,211537065,3460,3460,3460,3460,0
|
|
20240913,175200,211537065,3460,3460,3460,3460,0
|
|
20240913,175100,211537065,3460,3460,3460,3460,0
|
|
20240913,175000,211537065,3460,3460,3460,3460,0
|
|
20240913,174900,211537065,3460,3460,3460,3460,0
|
|
20240913,174800,211537065,3460,3460,3460,3460,3222
|
|
20240913,174700,211537065,3460,3460,3460,3460,0
|
|
20240913,174600,211537065,3460,3460,3460,3460,0
|
|
20240913,174500,211537065,3460,3460,3460,3460,0
|
|
20240913,174400,211537065,3460,3460,3460,3460,0
|
|
20240913,174300,211537065,3460,3460,3460,3460,0
|
|
20240913,174200,211537065,3460,3460,3460,3460,0
|
|
20240913,174100,211537065,3460,3460,3460,3460,0
|
|
20240913,174000,211537065,3460,3460,3460,3460,0
|
|
20240913,173900,211537065,3460,3460,3460,3460,0
|
|
20240913,173800,211537065,3460,3460,3460,3460,0
|
|
20240913,173700,211537065,3460,3460,3460,3460,0
|
|
20240913,173600,211537065,3460,3460,3460,3460,0
|
|
20240913,173500,211537065,3460,3460,3460,3460,0
|
|
20240913,173400,211537065,3460,3460,3460,3460,0
|
|
20240913,173300,211537065,3460,3460,3460,3460,0
|
|
20240913,173200,211537065,3460,3460,3460,3460,0
|
|
20240913,173100,211537065,3460,3460,3460,3460,0
|
|
20240913,173000,211537065,3460,3460,3460,3460,0
|
|
20240913,172900,211537065,3460,3460,3460,3460,0
|
|
20240913,172800,211537065,3460,3460,3460,3460,0
|
|
20240913,172700,211537065,3460,3460,3460,3460,0
|
|
20240913,172600,211537065,3460,3460,3460,3460,0
|
|
20240913,172500,211537065,3460,3460,3460,3460,0
|
|
20240913,172400,211537065,3460,3460,3460,3460,0
|
|
20240913,172300,211537065,3460,3460,3460,3460,0
|
|
20240913,172200,211537065,3460,3460,3460,3460,0
|
|
20240913,172100,211537065,3460,3460,3460,3460,0
|
|
20240913,172000,211537065,3460,3460,3460,3460,0
|
|
20240913,171900,211537065,3460,3460,3460,3460,0
|
|
20240913,171800,211537065,3460,3460,3460,3460,3222
|
|
20240913,171700,211537065,3460,3460,3460,3460,0
|
|
20240913,171600,211537065,3460,3460,3460,3460,0
|
|
20240913,171500,211537065,3460,3460,3460,3460,0
|
|
20240913,171400,211537065,3460,3460,3460,3460,0
|
|
20240913,171300,211537065,3460,3460,3460,3460,0
|
|
20240913,171200,211537065,3460,3460,3460,3460,0
|
|
20240913,171100,211537065,3460,3460,3460,3460,0
|
|
20240913,171000,211537065,3460,3460,3460,3460,0
|
|
20240913,170900,211537065,3460,3460,3460,3460,0
|
|
20240913,170800,211537065,3460,3460,3460,3460,0
|
|
20240913,170700,211537065,3460,3460,3460,3460,0
|
|
20240913,170600,211537065,3460,3460,3460,3460,0
|
|
20240913,170500,211537065,3460,3460,3460,3460,0
|
|
20240913,170400,211537065,3460,3460,3460,3460,0
|
|
20240913,170300,211537065,3460,3460,3460,3460,0
|
|
20240913,170200,211537065,3460,3460,3460,3460,0
|
|
20240913,170100,211537065,3460,3460,3460,3460,0
|
|
20240913,170000,211537065,3460,3460,3460,3460,0
|
|
20240913,165900,211537065,3460,3460,3460,3460,0
|
|
20240913,165800,211537065,3460,3460,3460,3460,0
|
|
20240913,165700,211537065,3460,3460,3460,3460,0
|
|
20240913,165600,211537065,3460,3460,3460,3460,0
|
|
20240913,165500,211537065,3460,3460,3460,3460,0
|
|
20240913,165400,211537065,3460,3460,3460,3460,0
|
|
20240913,165300,211537065,3460,3460,3460,3460,0
|
|
20240913,165200,211537065,3460,3460,3460,3460,0
|
|
20240913,165100,211537065,3460,3460,3460,3460,0
|
|
20240913,165000,211537065,3460,3460,3460,3460,0
|
|
20240913,164900,211537065,3460,3460,3460,3460,0
|
|
20240913,164800,211537065,3460,3460,3460,3460,3222
|
|
20240913,164700,211537065,3460,3460,3460,3460,0
|
|
20240913,164600,211537065,3460,3460,3460,3460,0
|
|
20240913,164500,211537065,3460,3460,3460,3460,0
|
|
20240913,164400,211537065,3460,3460,3460,3460,0
|
|
20240913,164300,211537065,3460,3460,3460,3460,0
|
|
20240913,164200,211537065,3460,3460,3460,3460,0
|
|
20240913,164100,211537065,3460,3460,3460,3460,0
|
|
20240913,164000,211537065,3460,3460,3460,3460,0
|
|
20240913,163900,211537065,3460,3460,3460,3460,0
|
|
20240913,163800,211537065,3460,3460,3460,3460,0
|
|
20240913,163700,211537065,3460,3460,3460,3460,0
|
|
20240913,163600,211537065,3460,3460,3460,3460,0
|
|
20240913,163500,211537065,3460,3460,3460,3460,0
|
|
20240913,163400,211537065,3460,3460,3460,3460,0
|
|
20240913,163300,211537065,3460,3460,3460,3460,0
|
|
20240913,163200,211537065,3460,3460,3460,3460,0
|
|
20240913,163100,211537065,3460,3460,3460,3460,0
|
|
20240913,163000,211537065,3460,3460,3460,3460,0
|
|
20240913,162900,211537065,3460,3460,3460,3460,0
|
|
20240913,162800,211537065,3460,3460,3460,3460,0
|
|
20240913,162700,211537065,3460,3460,3460,3460,0
|
|
20240913,162600,211537065,3460,3460,3460,3460,0
|
|
20240913,162500,211537065,3460,3460,3460,3460,0
|
|
20240913,162400,211537065,3460,3460,3460,3460,0
|
|
20240913,162300,211537065,3460,3460,3460,3460,0
|
|
20240913,162200,211537065,3460,3460,3460,3460,0
|
|
20240913,162100,211537065,3460,3460,3460,3460,0
|
|
20240913,162000,211537065,3460,3460,3460,3460,0
|
|
20240913,161900,211537065,3460,3460,3460,3460,0
|
|
20240913,161800,211537065,3460,3460,3460,3460,3222
|
|
20240913,161700,211537065,3460,3460,3460,3460,0
|
|
20240913,161600,211537065,3460,3460,3460,3460,0
|
|
20240913,161500,211537065,3460,3460,3460,3460,0
|
|
20240913,161400,211537065,3460,3460,3460,3460,0
|
|
20240913,161300,211537065,3460,3460,3460,3460,0
|
|
20240913,161200,211537065,3460,3460,3460,3460,0
|
|
20240913,161100,211537065,3460,3460,3460,3460,0
|
|
20240913,161000,211537065,3460,3460,3460,3460,0
|
|
20240913,160900,211537065,3460,3460,3460,3460,0
|
|
20240913,160800,211537065,3460,3460,3460,3460,0
|
|
20240913,160700,211537065,3460,3460,3460,3460,0
|
|
20240913,160600,211537065,3460,3460,3460,3460,0
|
|
20240913,160500,211537065,3460,3460,3460,3460,0
|
|
20240913,160400,211537065,3460,3460,3460,3460,0
|
|
20240913,160300,211537065,3460,3460,3460,3460,0
|
|
20240913,160200,211537065,3460,3460,3460,3460,0
|
|
20240913,160100,211537065,3460,3460,3460,3460,0
|
|
20240913,160000,211537065,3460,3460,3460,3460,0
|
|
20240913,155900,211537065,3460,3460,3460,3460,0
|
|
20240913,155800,211537065,3460,3460,3460,3460,0
|
|
20240913,155700,211537065,3460,3460,3460,3460,0
|
|
20240913,155600,211537065,3460,3460,3460,3460,0
|
|
20240913,155500,211537065,3460,3460,3460,3460,0
|
|
20240913,155400,211537065,3460,3460,3460,3460,0
|
|
20240913,155300,211537065,3460,3460,3460,3460,0
|
|
20240913,155200,211537065,3460,3460,3460,3460,0
|
|
20240913,155100,211537065,3460,3460,3460,3460,0
|
|
20240913,155000,211537065,3460,3460,3460,3460,0
|
|
20240913,154900,211537065,3460,3460,3460,3460,0
|
|
20240913,154800,211537065,3460,3460,3460,3460,3222
|
|
20240913,154700,211537065,3460,3460,3460,3460,0
|
|
20240913,154600,211537065,3460,3460,3460,3460,0
|
|
20240913,154500,211537065,3460,3460,3460,3460,0
|
|
20240913,154400,211537065,3460,3460,3460,3460,0
|
|
20240913,154300,211537065,3460,3460,3460,3460,0
|
|
20240913,154200,211537065,3460,3460,3460,3460,0
|
|
20240913,154100,211537065,3460,3460,3460,3460,0
|
|
20240913,154000,211537065,3460,3460,3460,3460,0
|
|
20240913,153900,211537065,3460,3460,3460,3460,0
|
|
20240913,153800,211537065,3460,3460,3460,3460,0
|
|
20240913,153700,211537065,3460,3460,3460,3460,0
|
|
20240913,153600,211537065,3460,3460,3460,3460,0
|
|
20240913,153500,211537065,3460,3460,3460,3460,0
|
|
20240913,153400,211537065,3460,3460,3460,3460,0
|
|
20240913,153300,211537065,3460,3460,3460,3460,0
|
|
20240913,153200,211537065,3460,3460,3460,3460,0
|
|
20240913,153100,211537065,3460,3460,3460,3460,0
|
|
20240913,153000,211537065,3460,3460,3460,3460,3222
|
|
20240913,152900,200388945,3455,3455,3455,3455,0
|
|
20240913,152800,200388945,3455,3455,3455,3455,0
|
|
20240913,152700,200388945,3455,3455,3455,3455,0
|
|
20240913,152600,200388945,3455,3455,3455,3455,0
|
|
20240913,152500,200388945,3455,3455,3455,3455,0
|
|
20240913,152400,200388945,3455,3455,3455,3455,0
|
|
20240913,152300,200388945,3455,3455,3455,3455,0
|
|
20240913,152200,200388945,3455,3455,3455,3455,0
|
|
20240913,152100,200388945,3455,3455,3455,3455,0
|
|
20240913,152000,200388945,3455,3455,3455,3455,0
|
|
20240913,151900,200388945,3455,3460,3460,3455,131
|
|
20240913,151800,199935690,3455,3455,3455,3455,0
|
|
20240913,151700,199935690,3455,3460,3460,3455,429
|
|
20240913,151600,198452910,3465,3475,3475,3465,2273
|
|
20240913,151500,190565690,3475,3475,3475,3475,0
|
|
20240913,151400,190565690,3475,3475,3475,3475,0
|
|
20240913,151300,190565690,3475,3475,3475,3475,706
|
|
20240913,151200,188112340,3480,3475,3480,3475,13
|
|
20240913,151100,188067160,3480,3480,3480,3480,0
|
|
20240913,151000,188067160,3480,3475,3480,3475,8
|
|
20240913,150900,188039355,3475,3475,3475,3475,1017
|
|
20240913,150800,184505280,3475,3475,3475,3475,377
|
|
20240913,150700,183195205,3480,3480,3480,3480,0
|
|
20240913,150600,183195205,3480,3480,3480,3480,0
|
|
20240913,150500,183195205,3480,3480,3480,3480,0
|
|
20240913,150400,183195205,3480,3480,3480,3480,0
|
|
20240913,150300,183195205,3480,3475,3480,3475,1164
|
|
20240913,150200,179149425,3480,3480,3480,3480,0
|
|
20240913,150100,179149425,3480,3480,3480,3480,0
|
|
20240913,150000,179149425,3480,3475,3480,3475,420
|
|
20240913,145900,177689920,3480,3480,3480,3480,24
|
|
20240913,145800,177606400,3480,3480,3480,3480,1
|
|
20240913,145700,177602920,3475,3490,3490,3475,1182
|
|
20240913,145600,173489540,3480,3480,3480,3480,198
|
|
20240913,145500,172800500,3490,3490,3490,3490,0
|
|
20240913,145400,172800500,3490,3490,3490,3490,0
|
|
20240913,145300,172800500,3490,3490,3490,3490,0
|
|
20240913,145200,172800500,3490,3490,3490,3490,1
|
|
20240913,145100,172797010,3490,3490,3490,3490,0
|
|
20240913,145000,172797010,3490,3490,3490,3490,0
|
|
20240913,144900,172797010,3490,3490,3490,3490,0
|
|
20240913,144800,172797010,3490,3490,3490,3490,0
|
|
20240913,144700,172797010,3490,3485,3490,3475,12
|
|
20240913,144600,172755225,3485,3485,3485,3485,152
|
|
20240913,144500,172225505,3485,3475,3485,3475,827
|
|
20240913,144400,169350660,3475,3470,3475,3470,384
|
|
20240913,144300,168016760,3475,3475,3475,3475,0
|
|
20240913,144200,168016760,3475,3475,3475,3475,0
|
|
20240913,144100,168016760,3475,3475,3475,3475,0
|
|
20240913,144000,168016760,3475,3475,3475,3475,0
|
|
20240913,143900,168016760,3475,3475,3475,3475,0
|
|
20240913,143800,168016760,3475,3470,3475,3470,60
|
|
20240913,143700,167808305,3475,3465,3475,3465,650
|
|
20240913,143600,165555355,3465,3465,3465,3465,0
|
|
20240913,143500,165555355,3465,3465,3465,3465,0
|
|
20240913,143400,165555355,3465,3465,3465,3465,0
|
|
20240913,143300,165555355,3465,3465,3465,3465,0
|
|
20240913,143200,165555355,3465,3465,3465,3465,0
|
|
20240913,143100,165555355,3465,3465,3465,3465,1
|
|
20240913,143000,165551890,3460,3460,3460,3460,0
|
|
20240913,142900,165551890,3460,3460,3460,3460,0
|
|
20240913,142800,165551890,3460,3460,3460,3460,0
|
|
20240913,142700,165551890,3460,3460,3460,3460,230
|
|
20240913,142600,164756090,3460,3460,3460,3460,0
|
|
20240913,142500,164756090,3460,3460,3460,3460,5
|
|
20240913,142400,164738790,3460,3460,3460,3460,0
|
|
20240913,142300,164738790,3460,3460,3460,3460,24
|
|
20240913,142200,164655750,3460,3460,3460,3460,0
|
|
20240913,142100,164655750,3460,3460,3460,3460,0
|
|
20240913,142000,164655750,3460,3460,3460,3460,0
|
|
20240913,141900,164655750,3460,3460,3460,3460,146
|
|
20240913,141800,164150590,3460,3460,3460,3460,48
|
|
20240913,141700,163984510,3460,3460,3460,3460,4
|
|
20240913,141600,163970670,3465,3465,3465,3465,0
|
|
20240913,141500,163970670,3465,3465,3465,3465,0
|
|
20240913,141400,163970670,3465,3465,3465,3465,0
|
|
20240913,141300,163970670,3465,3465,3465,3465,0
|
|
20240913,141200,163970670,3465,3465,3465,3465,0
|
|
20240913,141100,163970670,3465,3465,3465,3465,0
|
|
20240913,141000,163970670,3465,3465,3465,3465,0
|
|
20240913,140900,163970670,3465,3465,3465,3465,0
|
|
20240913,140800,163970670,3465,3465,3465,3465,0
|
|
20240913,140700,163970670,3465,3465,3465,3465,0
|
|
20240913,140600,163970670,3465,3465,3465,3465,0
|
|
20240913,140500,163970670,3465,3465,3465,3465,0
|
|
20240913,140400,163970670,3465,3465,3465,3465,0
|
|
20240913,140300,163970670,3465,3465,3465,3465,0
|
|
20240913,140200,163970670,3465,3465,3465,3465,0
|
|
20240913,140100,163970670,3465,3465,3465,3465,0
|
|
20240913,140000,163970670,3465,3465,3465,3465,0
|
|
20240913,135900,163970670,3465,3465,3465,3465,1
|
|
20240913,135800,163967205,3455,3455,3455,3455,0
|
|
20240913,135700,163967205,3455,3455,3455,3455,0
|
|
20240913,135600,163967205,3455,3455,3455,3455,0
|
|
20240913,135500,163967205,3455,3455,3455,3455,0
|
|
20240913,135400,163967205,3455,3455,3455,3455,0
|
|
20240913,135300,163967205,3455,3455,3455,3455,0
|
|
20240913,135200,163967205,3455,3455,3455,3455,46
|
|
20240913,135100,163808275,3460,3460,3460,3460,0
|
|
20240913,135000,163808275,3460,3460,3460,3460,0
|
|
20240913,134900,163808275,3460,3460,3460,3460,0
|
|
20240913,134800,163808275,3460,3460,3460,3460,0
|
|
20240913,134700,163808275,3460,3460,3460,3460,57
|
|
20240913,134600,163611055,3465,3465,3465,3465,0
|
|
20240913,134500,163611055,3465,3465,3465,3465,0
|
|
20240913,134400,163611055,3465,3465,3465,3465,0
|
|
20240913,134300,163611055,3465,3465,3465,3465,0
|
|
20240913,134200,163611055,3465,3465,3465,3465,0
|
|
20240913,134100,163611055,3465,3465,3465,3465,0
|
|
20240913,134000,163611055,3465,3465,3465,3465,0
|
|
20240913,133900,163611055,3465,3465,3465,3465,0
|
|
20240913,133800,163611055,3465,3465,3465,3465,0
|
|
20240913,133700,163611055,3465,3465,3465,3465,0
|
|
20240913,133600,163611055,3465,3465,3465,3465,2
|
|
20240913,133500,163604125,3455,3455,3455,3455,0
|
|
20240913,133400,163604125,3455,3455,3455,3455,0
|
|
20240913,133300,163604125,3455,3455,3455,3455,0
|
|
20240913,133200,163604125,3455,3455,3455,3455,38
|
|
20240913,133100,163472835,3460,3460,3460,3460,40
|
|
20240913,133000,163334435,3465,3465,3465,3465,1
|
|
20240913,132900,163330970,3460,3460,3460,3460,1
|
|
20240913,132800,163327510,3465,3465,3465,3465,0
|
|
20240913,132700,163327510,3465,3465,3465,3465,0
|
|
20240913,132600,163327510,3465,3465,3465,3465,0
|
|
20240913,132500,163327510,3465,3465,3465,3465,0
|
|
20240913,132400,163327510,3465,3465,3465,3465,10
|
|
20240913,132300,163292860,3470,3470,3470,3470,0
|
|
20240913,132200,163292860,3470,3470,3470,3470,0
|
|
20240913,132100,163292860,3470,3470,3470,3470,0
|
|
20240913,132000,163292860,3470,3470,3470,3470,0
|
|
20240913,131900,163292860,3470,3470,3470,3470,0
|
|
20240913,131800,163292860,3470,3470,3470,3470,0
|
|
20240913,131700,163292860,3470,3470,3470,3470,0
|
|
20240913,131600,163292860,3470,3470,3470,3470,0
|
|
20240913,131500,163292860,3470,3470,3470,3470,0
|
|
20240913,131400,163292860,3470,3470,3470,3470,0
|
|
20240913,131300,163292860,3470,3470,3470,3470,0
|
|
20240913,131200,163292860,3470,3470,3470,3470,0
|
|
20240913,131100,163292860,3470,3470,3470,3470,0
|
|
20240913,131000,163292860,3470,3470,3470,3470,0
|
|
20240913,130900,163292860,3470,3470,3470,3470,0
|
|
20240913,130800,163292860,3470,3470,3470,3470,0
|
|
20240913,130700,163292860,3470,3470,3470,3470,0
|
|
20240913,130600,163292860,3470,3470,3470,3470,0
|
|
20240913,130500,163292860,3470,3470,3470,3470,0
|
|
20240913,130400,163292860,3470,3470,3470,3470,0
|
|
20240913,130300,163292860,3470,3470,3470,3470,0
|
|
20240913,130200,163292860,3470,3470,3470,3470,0
|
|
20240913,130100,163292860,3470,3470,3470,3470,0
|
|
20240913,130000,163292860,3470,3470,3470,3470,0
|
|
20240913,125900,163292860,3470,3470,3470,3470,0
|
|
20240913,125800,163292860,3470,3470,3470,3470,0
|
|
20240913,125700,163292860,3470,3470,3470,3470,0
|
|
20240913,125600,163292860,3470,3470,3470,3470,0
|
|
20240913,125500,163292860,3470,3470,3470,3470,0
|
|
20240913,125400,163292860,3470,3470,3470,3470,1
|
|
20240913,125300,163289390,3465,3470,3470,3465,2
|
|
20240913,125200,163282455,3470,3470,3470,3470,1
|
|
20240913,125100,163278985,3470,3470,3470,3470,1
|
|
20240913,125000,163275515,3470,3470,3470,3470,0
|
|
20240913,124900,163275515,3470,3470,3470,3470,0
|
|
20240913,124800,163275515,3470,3465,3470,3465,6
|
|
20240913,124700,163254700,3460,3460,3460,3460,0
|
|
20240913,124600,163254700,3460,3460,3460,3460,158
|
|
20240913,124500,162708020,3470,3470,3470,3470,0
|
|
20240913,124400,162708020,3470,3470,3470,3470,0
|
|
20240913,124300,162708020,3470,3470,3470,3470,0
|
|
20240913,124200,162708020,3470,3470,3470,3470,0
|
|
20240913,124100,162708020,3470,3470,3470,3470,0
|
|
20240913,124000,162708020,3470,3470,3470,3470,0
|
|
20240913,123900,162708020,3470,3470,3470,3470,0
|
|
20240913,123800,162708020,3470,3470,3470,3470,0
|
|
20240913,123700,162708020,3470,3470,3470,3470,0
|
|
20240913,123600,162708020,3470,3470,3470,3470,0
|
|
20240913,123500,162708020,3470,3470,3470,3470,0
|
|
20240913,123400,162708020,3470,3470,3470,3470,0
|
|
20240913,123300,162708020,3470,3470,3470,3470,0
|
|
20240913,123200,162708020,3470,3465,3470,3465,471
|
|
20240913,123100,161073985,3465,3465,3465,3465,0
|
|
20240913,123000,161073985,3465,3465,3465,3465,0
|
|
20240913,122900,161073985,3465,3465,3465,3465,0
|
|
20240913,122800,161073985,3465,3465,3465,3465,0
|
|
20240913,122700,161073985,3465,3465,3465,3465,1
|
|
20240913,122600,161070520,3455,3455,3455,3455,29
|
|
20240913,122500,160970325,3455,3455,3455,3455,0
|
|
20240913,122400,160970325,3455,3455,3455,3455,100
|
|
20240913,122300,160624825,3455,3455,3455,3455,0
|
|
20240913,122200,160624825,3455,3455,3455,3455,1
|
|
20240913,122100,160621370,3450,3450,3450,3450,604
|
|
20240913,122000,158537570,3450,3450,3450,3450,0
|
|
20240913,121900,158537570,3450,3450,3450,3450,400
|
|
20240913,121800,157157570,3445,3445,3445,3445,79
|
|
20240913,121700,156885415,3455,3455,3455,3455,0
|
|
20240913,121600,156885415,3455,3455,3455,3455,30
|
|
20240913,121500,156781765,3455,3455,3455,3455,0
|
|
20240913,121400,156781765,3455,3455,3455,3455,1
|
|
20240913,121300,156778310,3450,3450,3450,3450,3
|
|
20240913,121200,156767960,3455,3455,3455,3455,0
|
|
20240913,121100,156767960,3455,3455,3455,3455,0
|
|
20240913,121000,156767960,3455,3455,3455,3455,0
|
|
20240913,120900,156767960,3455,3455,3455,3455,0
|
|
20240913,120800,156767960,3455,3455,3455,3455,0
|
|
20240913,120700,156767960,3455,3455,3455,3455,0
|
|
20240913,120600,156767960,3455,3455,3455,3455,100
|
|
20240913,120500,156422460,3455,3455,3455,3455,0
|
|
20240913,120400,156422460,3455,3455,3455,3455,2
|
|
20240913,120300,156415550,3455,3455,3455,3455,0
|
|
20240913,120200,156415550,3455,3455,3455,3455,0
|
|
20240913,120100,156415550,3455,3455,3455,3455,0
|
|
20240913,120000,156415550,3455,3455,3455,3455,0
|
|
20240913,115900,156415550,3455,3455,3455,3455,0
|
|
20240913,115800,156415550,3455,3455,3455,3455,0
|
|
20240913,115700,156415550,3455,3455,3455,3455,0
|
|
20240913,115600,156415550,3455,3455,3455,3455,0
|
|
20240913,115500,156415550,3455,3455,3455,3455,200
|
|
20240913,115400,155724550,3455,3455,3455,3455,0
|
|
20240913,115300,155724550,3455,3450,3455,3450,5
|
|
20240913,115200,155707295,3450,3450,3450,3450,1
|
|
20240913,115100,155703845,3445,3445,3445,3445,0
|
|
20240913,115000,155703845,3445,3445,3445,3445,0
|
|
20240913,114900,155703845,3445,3445,3445,3445,0
|
|
20240913,114800,155703845,3445,3445,3445,3445,0
|
|
20240913,114700,155703845,3445,3455,3455,3445,1810
|
|
20240913,114600,149457515,3465,3465,3465,3465,0
|
|
20240913,114500,149457515,3465,3465,3465,3465,0
|
|
20240913,114400,149457515,3465,3465,3465,3465,0
|
|
20240913,114300,149457515,3465,3465,3465,3465,0
|
|
20240913,114200,149457515,3465,3465,3465,3465,0
|
|
20240913,114100,149457515,3465,3465,3465,3465,30
|
|
20240913,114000,149353565,3465,3465,3465,3465,1
|
|
20240913,113900,149350100,3450,3450,3450,3450,1
|
|
20240913,113800,149346650,3465,3465,3465,3465,0
|
|
20240913,113700,149346650,3465,3465,3465,3465,1
|
|
20240913,113600,149343185,3460,3460,3460,3460,0
|
|
20240913,113500,149343185,3460,3460,3460,3460,2000
|
|
20240913,113400,142423185,3460,3460,3460,3460,0
|
|
20240913,113300,142423185,3460,3460,3460,3460,0
|
|
20240913,113200,142423185,3460,3460,3460,3460,0
|
|
20240913,113100,142423185,3460,3455,3460,3455,20
|
|
20240913,113000,142354080,3460,3460,3460,3460,0
|
|
20240913,112900,142354080,3460,3460,3460,3460,0
|
|
20240913,112800,142354080,3460,3460,3460,3460,0
|
|
20240913,112700,142354080,3460,3460,3460,3460,0
|
|
20240913,112600,142354080,3460,3460,3460,3460,0
|
|
20240913,112500,142354080,3460,3460,3460,3460,1
|
|
20240913,112400,142350620,3460,3460,3460,3460,0
|
|
20240913,112300,142350620,3460,3460,3460,3460,1
|
|
20240913,112200,142347160,3450,3450,3450,3450,1000
|
|
20240913,112100,138897160,3460,3460,3460,3460,0
|
|
20240913,112000,138897160,3460,3460,3460,3460,10
|
|
20240913,111900,138862560,3460,3460,3460,3460,10
|
|
20240913,111800,138827960,3460,3460,3460,3460,0
|
|
20240913,111700,138827960,3460,3450,3460,3450,43
|
|
20240913,111600,138679595,3455,3455,3455,3455,26
|
|
20240913,111500,138589765,3460,3460,3460,3460,0
|
|
20240913,111400,138589765,3460,3460,3460,3460,0
|
|
20240913,111300,138589765,3460,3460,3460,3460,0
|
|
20240913,111200,138589765,3460,3455,3460,3455,402
|
|
20240913,111100,137199350,3455,3445,3455,3445,101
|
|
20240913,111000,136851395,3440,3440,3440,3440,1500
|
|
20240913,110900,131691395,3455,3455,3455,3455,0
|
|
20240913,110800,131691395,3455,3455,3455,3455,0
|
|
20240913,110700,131691395,3455,3455,3455,3455,0
|
|
20240913,110600,131691395,3455,3455,3455,3455,0
|
|
20240913,110500,131691395,3455,3455,3455,3455,0
|
|
20240913,110400,131691395,3455,3455,3455,3455,1
|
|
20240913,110300,131687940,3440,3445,3445,3440,599
|
|
20240913,110200,129625410,3460,3460,3460,3460,0
|
|
20240913,110100,129625410,3460,3460,3460,3460,0
|
|
20240913,110000,129625410,3460,3460,3460,3460,0
|
|
20240913,105900,129625410,3460,3460,3460,3460,0
|
|
20240913,105800,129625410,3460,3445,3460,3445,2
|
|
20240913,105700,129618505,3460,3460,3460,3460,0
|
|
20240913,105600,129618505,3460,3460,3460,3460,0
|
|
20240913,105500,129618505,3460,3460,3460,3460,0
|
|
20240913,105400,129618505,3460,3460,3460,3460,0
|
|
20240913,105300,129618505,3460,3460,3460,3460,580
|
|
20240913,105200,127611705,3450,3450,3450,3450,27
|
|
20240913,105100,127518555,3460,3460,3460,3460,0
|
|
20240913,105000,127518555,3460,3460,3460,3460,0
|
|
20240913,104900,127518555,3460,3460,3460,3460,0
|
|
20240913,104800,127518555,3460,3460,3460,3460,0
|
|
20240913,104700,127518555,3460,3460,3460,3460,0
|
|
20240913,104600,127518555,3460,3460,3460,3460,0
|
|
20240913,104500,127518555,3460,3460,3460,3460,0
|
|
20240913,104400,127518555,3460,3460,3460,3460,0
|
|
20240913,104300,127518555,3460,3450,3460,3450,32
|
|
20240913,104200,127408140,3460,3460,3460,3460,0
|
|
20240913,104100,127408140,3460,3460,3460,3460,0
|
|
20240913,104000,127408140,3460,3460,3460,3460,0
|
|
20240913,103900,127408140,3460,3460,3460,3460,0
|
|
20240913,103800,127408140,3460,3450,3460,3450,67
|
|
20240913,103700,127176980,3450,3450,3450,3450,0
|
|
20240913,103600,127176980,3450,3450,3450,3450,0
|
|
20240913,103500,127176980,3450,3450,3450,3450,333
|
|
20240913,103400,126028130,3450,3450,3450,3450,0
|
|
20240913,103300,126028130,3450,3450,3450,3450,1
|
|
20240913,103200,126024680,3445,3445,3445,3445,0
|
|
20240913,103100,126024680,3445,3440,3445,3440,1051
|
|
20240913,103000,122409235,3440,3440,3440,3440,0
|
|
20240913,102900,122409235,3440,3450,3450,3440,535
|
|
20240913,102800,120566675,3450,3450,3450,3450,20
|
|
20240913,102700,120497675,3450,3450,3450,3450,0
|
|
20240913,102600,120497675,3450,3450,3450,3450,0
|
|
20240913,102500,120497675,3450,3450,3450,3450,0
|
|
20240913,102400,120497675,3450,3450,3450,3450,0
|
|
20240913,102300,120497675,3450,3450,3450,3450,0
|
|
20240913,102200,120497675,3450,3450,3450,3450,10
|
|
20240913,102100,120463175,3455,3455,3455,3455,0
|
|
20240913,102000,120463175,3455,3455,3455,3455,1
|
|
20240913,101900,120459720,3450,3450,3450,3450,101
|
|
20240913,101800,120111270,3450,3450,3450,3450,1
|
|
20240913,101700,120107820,3450,3450,3450,3450,41
|
|
20240913,101600,119966370,3455,3455,3455,3455,0
|
|
20240913,101500,119966370,3455,3455,3455,3455,2
|
|
20240913,101400,119959460,3450,3450,3450,3450,10
|
|
20240913,101300,119924960,3450,3450,3450,3450,10
|
|
20240913,101200,119890460,3460,3460,3460,3460,0
|
|
20240913,101100,119890460,3460,3460,3460,3460,0
|
|
20240913,101000,119890460,3460,3440,3460,3440,301
|
|
20240913,100900,118851025,3450,3440,3450,3440,31
|
|
20240913,100800,118744375,3455,3450,3455,3450,2
|
|
20240913,100700,118737470,3450,3450,3450,3450,0
|
|
20240913,100600,118737470,3450,3440,3450,3440,3466
|
|
20240913,100500,106811990,3450,3440,3450,3440,1537
|
|
20240913,100400,101524700,3435,3440,3440,3435,530
|
|
20240913,100300,99701605,3445,3460,3460,3440,3311
|
|
20240913,100200,88267685,3470,3470,3470,3470,0
|
|
20240913,100100,88267685,3470,3470,3470,3470,0
|
|
20240913,100000,88267685,3470,3470,3470,3470,0
|
|
20240913,095900,88267685,3470,3475,3475,3465,3501
|
|
20240913,095800,76136405,3475,3480,3480,3475,41
|
|
20240913,095700,75993915,3485,3485,3485,3485,0
|
|
20240913,095600,75993915,3485,3485,3485,3485,0
|
|
20240913,095500,75993915,3485,3485,3485,3485,0
|
|
20240913,095400,75993915,3485,3475,3485,3475,70
|
|
20240913,095300,75750645,3485,3485,3485,3485,0
|
|
20240913,095200,75750645,3485,3485,3485,3480,627
|
|
20240913,095100,73568650,3490,3490,3490,3490,0
|
|
20240913,095000,73568650,3490,3490,3490,3490,4
|
|
20240913,094900,73554690,3490,3490,3490,3490,0
|
|
20240913,094800,73554690,3490,3490,3490,3490,26
|
|
20240913,094700,73463950,3495,3495,3495,3495,0
|
|
20240913,094600,73463950,3495,3495,3495,3495,0
|
|
20240913,094500,73463950,3495,3495,3495,3495,2
|
|
20240913,094400,73456960,3485,3470,3490,3470,2226
|
|
20240913,094300,65695865,3490,3450,3490,3450,4391
|
|
20240913,094200,50504265,3450,3475,3480,3450,5401
|
|
20240913,094100,31808305,3475,3485,3485,3470,2244
|
|
20240913,094000,24020910,3490,3485,3490,3485,195
|
|
20240913,093900,23341310,3485,3485,3485,3485,8
|
|
20240913,093800,23313430,3485,3470,3485,3470,177
|
|
20240913,093700,22699200,3475,3475,3475,3475,4
|
|
20240913,093600,22685300,3475,3475,3475,3475,202
|
|
20240913,093500,21983350,3470,3480,3480,3470,1100
|
|
20240913,093400,18160810,3485,3480,3485,3480,1571
|
|
20240913,093300,12689225,3490,3490,3490,3490,0
|
|
20240913,093200,12689225,3490,3490,3490,3490,0
|
|
20240913,093100,12689225,3490,3490,3490,3490,0
|
|
20240913,093000,12689225,3490,3490,3490,3490,0
|
|
20240913,092900,12689225,3490,3485,3490,3485,22
|
|
20240913,092800,12612545,3495,3495,3495,3495,0
|
|
20240913,092700,12612545,3495,3495,3495,3495,0
|
|
20240913,092600,12612545,3495,3495,3495,3495,1
|
|
20240913,092500,12609050,3485,3500,3500,3485,30
|
|
20240913,092400,12504430,3495,3495,3495,3495,0
|
|
20240913,092300,12504430,3495,3495,3495,3495,0
|
|
20240913,092200,12504430,3495,3490,3495,3490,44
|
|
20240913,092100,12350655,3490,3490,3490,3490,20
|
|
20240913,092000,12280855,3490,3490,3490,3490,0
|
|
20240913,091900,12280855,3490,3520,3520,3490,2210
|
|
20240913,091800,4531870,3535,3535,3535,3535,0
|
|
20240913,091700,4531870,3535,3535,3535,3535,9
|
|
20240913,091600,4500055,3535,3535,3535,3535,1
|
|
20240913,091500,4496520,3525,3525,3525,3525,0
|
|
20240913,091400,4496520,3525,3525,3525,3525,0
|
|
20240913,091300,4496520,3525,3525,3525,3525,0
|
|
20240913,091200,4496520,3525,3525,3525,3525,0
|
|
20240913,091100,4496520,3525,3525,3525,3525,0
|
|
20240913,091000,4496520,3525,3525,3525,3525,0
|
|
20240913,090900,4496520,3525,3540,3540,3525,841
|
|
20240913,090800,1530300,3540,3540,3540,3540,1
|
|
20240913,090700,1526760,3530,3530,3530,3530,0
|
|
20240913,090600,1526760,3530,3530,3530,3530,0
|
|
20240913,090500,1526760,3530,3520,3530,3520,88
|
|
20240913,090400,1216250,3520,3520,3520,3520,12
|
|
20240913,090300,1174010,3515,3515,3515,3515,15
|
|
20240913,090200,1121285,3515,3515,3515,3515,0
|
|
20240913,090100,1121285,3515,3515,3515,3515,10
|
|
20240913,090000,1086135,3515,3515,3515,3515,309
|