752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,212900,260250145,3640,3640,3640,3640,2863
|
|
20240924,212800,260250145,3640,3640,3640,3640,0
|
|
20240924,212700,260250145,3640,3640,3640,3640,0
|
|
20240924,212600,260250145,3640,3640,3640,3640,0
|
|
20240924,212500,260250145,3640,3640,3640,3640,0
|
|
20240924,212400,260250145,3640,3640,3640,3640,0
|
|
20240924,212300,260250145,3640,3640,3640,3640,0
|
|
20240924,212200,260250145,3640,3640,3640,3640,0
|
|
20240924,212100,260250145,3640,3640,3640,3640,0
|
|
20240924,212000,260250145,3640,3640,3640,3640,0
|
|
20240924,211900,260250145,3640,3640,3640,3640,0
|
|
20240924,211800,260250145,3640,3640,3640,3640,0
|
|
20240924,211700,260250145,3640,3640,3640,3640,0
|
|
20240924,211600,260250145,3640,3640,3640,3640,0
|
|
20240924,211500,260250145,3640,3640,3640,3640,0
|
|
20240924,211400,260250145,3640,3640,3640,3640,0
|
|
20240924,211300,260250145,3640,3640,3640,3640,0
|
|
20240924,211200,260250145,3640,3640,3640,3640,0
|
|
20240924,211100,260250145,3640,3640,3640,3640,0
|
|
20240924,211000,260250145,3640,3640,3640,3640,0
|
|
20240924,210900,260250145,3640,3640,3640,3640,0
|
|
20240924,210800,260250145,3640,3640,3640,3640,0
|
|
20240924,210700,260250145,3640,3640,3640,3640,0
|
|
20240924,210600,260250145,3640,3640,3640,3640,0
|
|
20240924,210500,260250145,3640,3640,3640,3640,0
|
|
20240924,210400,260250145,3640,3640,3640,3640,0
|
|
20240924,210300,260250145,3640,3640,3640,3640,0
|
|
20240924,210200,260250145,3640,3640,3640,3640,0
|
|
20240924,210100,260250145,3640,3640,3640,3640,0
|
|
20240924,210000,260250145,3640,3640,3640,3640,0
|
|
20240924,205900,260250145,3640,3640,3640,3640,2863
|
|
20240924,205800,260250145,3640,3640,3640,3640,0
|
|
20240924,205700,260250145,3640,3640,3640,3640,0
|
|
20240924,205600,260250145,3640,3640,3640,3640,0
|
|
20240924,205500,260250145,3640,3640,3640,3640,0
|
|
20240924,205400,260250145,3640,3640,3640,3640,0
|
|
20240924,205300,260250145,3640,3640,3640,3640,0
|
|
20240924,205200,260250145,3640,3640,3640,3640,0
|
|
20240924,205100,260250145,3640,3640,3640,3640,0
|
|
20240924,205000,260250145,3640,3640,3640,3640,0
|
|
20240924,204900,260250145,3640,3640,3640,3640,0
|
|
20240924,204800,260250145,3640,3640,3640,3640,0
|
|
20240924,204700,260250145,3640,3640,3640,3640,0
|
|
20240924,204600,260250145,3640,3640,3640,3640,0
|
|
20240924,204500,260250145,3640,3640,3640,3640,0
|
|
20240924,204400,260250145,3640,3640,3640,3640,0
|
|
20240924,204300,260250145,3640,3640,3640,3640,0
|
|
20240924,204200,260250145,3640,3640,3640,3640,0
|
|
20240924,204100,260250145,3640,3640,3640,3640,0
|
|
20240924,204000,260250145,3640,3640,3640,3640,0
|
|
20240924,203900,260250145,3640,3640,3640,3640,0
|
|
20240924,203800,260250145,3640,3640,3640,3640,0
|
|
20240924,203700,260250145,3640,3640,3640,3640,0
|
|
20240924,203600,260250145,3640,3640,3640,3640,0
|
|
20240924,203500,260250145,3640,3640,3640,3640,0
|
|
20240924,203400,260250145,3640,3640,3640,3640,0
|
|
20240924,203300,260250145,3640,3640,3640,3640,0
|
|
20240924,203200,260250145,3640,3640,3640,3640,0
|
|
20240924,203100,260250145,3640,3640,3640,3640,0
|
|
20240924,203000,260250145,3640,3640,3640,3640,0
|
|
20240924,202900,260250145,3640,3640,3640,3640,2863
|
|
20240924,202800,260250145,3640,3640,3640,3640,0
|
|
20240924,202700,260250145,3640,3640,3640,3640,0
|
|
20240924,202600,260250145,3640,3640,3640,3640,0
|
|
20240924,202500,260250145,3640,3640,3640,3640,0
|
|
20240924,202400,260250145,3640,3640,3640,3640,0
|
|
20240924,202300,260250145,3640,3640,3640,3640,0
|
|
20240924,202200,260250145,3640,3640,3640,3640,0
|
|
20240924,202100,260250145,3640,3640,3640,3640,0
|
|
20240924,202000,260250145,3640,3640,3640,3640,0
|
|
20240924,201900,260250145,3640,3640,3640,3640,0
|
|
20240924,201800,260250145,3640,3640,3640,3640,0
|
|
20240924,201700,260250145,3640,3640,3640,3640,0
|
|
20240924,201600,260250145,3640,3640,3640,3640,0
|
|
20240924,201500,260250145,3640,3640,3640,3640,0
|
|
20240924,201400,260250145,3640,3640,3640,3640,0
|
|
20240924,201300,260250145,3640,3640,3640,3640,0
|
|
20240924,201200,260250145,3640,3640,3640,3640,0
|
|
20240924,201100,260250145,3640,3640,3640,3640,0
|
|
20240924,201000,260250145,3640,3640,3640,3640,0
|
|
20240924,200900,260250145,3640,3640,3640,3640,0
|
|
20240924,200800,260250145,3640,3640,3640,3640,0
|
|
20240924,200700,260250145,3640,3640,3640,3640,0
|
|
20240924,200600,260250145,3640,3640,3640,3640,0
|
|
20240924,200500,260250145,3640,3640,3640,3640,0
|
|
20240924,200400,260250145,3640,3640,3640,3640,0
|
|
20240924,200300,260250145,3640,3640,3640,3640,0
|
|
20240924,200200,260250145,3640,3640,3640,3640,0
|
|
20240924,200100,260250145,3640,3640,3640,3640,0
|
|
20240924,200000,260250145,3640,3640,3640,3640,0
|
|
20240924,195900,260250145,3640,3640,3640,3640,2863
|
|
20240924,195800,260250145,3640,3640,3640,3640,0
|
|
20240924,195700,260250145,3640,3640,3640,3640,0
|
|
20240924,195600,260250145,3640,3640,3640,3640,0
|
|
20240924,195500,260250145,3640,3640,3640,3640,0
|
|
20240924,195400,260250145,3640,3640,3640,3640,0
|
|
20240924,195300,260250145,3640,3640,3640,3640,0
|
|
20240924,195200,260250145,3640,3640,3640,3640,0
|
|
20240924,195100,260250145,3640,3640,3640,3640,0
|
|
20240924,195000,260250145,3640,3640,3640,3640,0
|
|
20240924,194900,260250145,3640,3640,3640,3640,0
|
|
20240924,194800,260250145,3640,3640,3640,3640,0
|
|
20240924,194700,260250145,3640,3640,3640,3640,0
|
|
20240924,194600,260250145,3640,3640,3640,3640,0
|
|
20240924,194500,260250145,3640,3640,3640,3640,0
|
|
20240924,194400,260250145,3640,3640,3640,3640,0
|
|
20240924,194300,260250145,3640,3640,3640,3640,0
|
|
20240924,194200,260250145,3640,3640,3640,3640,0
|
|
20240924,194100,260250145,3640,3640,3640,3640,0
|
|
20240924,194000,260250145,3640,3640,3640,3640,0
|
|
20240924,193900,260250145,3640,3640,3640,3640,0
|
|
20240924,193800,260250145,3640,3640,3640,3640,0
|
|
20240924,193700,260250145,3640,3640,3640,3640,0
|
|
20240924,193600,260250145,3640,3640,3640,3640,0
|
|
20240924,193500,260250145,3640,3640,3640,3640,0
|
|
20240924,193400,260250145,3640,3640,3640,3640,0
|
|
20240924,193300,260250145,3640,3640,3640,3640,0
|
|
20240924,193200,260250145,3640,3640,3640,3640,0
|
|
20240924,193100,260250145,3640,3640,3640,3640,0
|
|
20240924,193000,260250145,3640,3640,3640,3640,0
|
|
20240924,192900,260250145,3640,3640,3640,3640,2863
|
|
20240924,192800,260250145,3640,3640,3640,3640,0
|
|
20240924,192700,260250145,3640,3640,3640,3640,0
|
|
20240924,192600,260250145,3640,3640,3640,3640,0
|
|
20240924,192500,260250145,3640,3640,3640,3640,0
|
|
20240924,192400,260250145,3640,3640,3640,3640,0
|
|
20240924,192300,260250145,3640,3640,3640,3640,0
|
|
20240924,192200,260250145,3640,3640,3640,3640,0
|
|
20240924,192100,260250145,3640,3640,3640,3640,0
|
|
20240924,192000,260250145,3640,3640,3640,3640,0
|
|
20240924,191900,260250145,3640,3640,3640,3640,0
|
|
20240924,191800,260250145,3640,3640,3640,3640,0
|
|
20240924,191700,260250145,3640,3640,3640,3640,0
|
|
20240924,191600,260250145,3640,3640,3640,3640,0
|
|
20240924,191500,260250145,3640,3640,3640,3640,0
|
|
20240924,191400,260250145,3640,3640,3640,3640,0
|
|
20240924,191300,260250145,3640,3640,3640,3640,0
|
|
20240924,191200,260250145,3640,3640,3640,3640,0
|
|
20240924,191100,260250145,3640,3640,3640,3640,0
|
|
20240924,191000,260250145,3640,3640,3640,3640,0
|
|
20240924,190900,260250145,3640,3640,3640,3640,0
|
|
20240924,190800,260250145,3640,3640,3640,3640,0
|
|
20240924,190700,260250145,3640,3640,3640,3640,0
|
|
20240924,190600,260250145,3640,3640,3640,3640,0
|
|
20240924,190500,260250145,3640,3640,3640,3640,0
|
|
20240924,190400,260250145,3640,3640,3640,3640,0
|
|
20240924,190300,260250145,3640,3640,3640,3640,0
|
|
20240924,190200,260250145,3640,3640,3640,3640,0
|
|
20240924,190100,260250145,3640,3640,3640,3640,0
|
|
20240924,190000,260250145,3640,3640,3640,3640,0
|
|
20240924,185900,260250145,3640,3640,3640,3640,2863
|
|
20240924,185800,260250145,3640,3640,3640,3640,0
|
|
20240924,185700,260250145,3640,3640,3640,3640,0
|
|
20240924,185600,260250145,3640,3640,3640,3640,0
|
|
20240924,185500,260250145,3640,3640,3640,3640,0
|
|
20240924,185400,260250145,3640,3640,3640,3640,0
|
|
20240924,185300,260250145,3640,3640,3640,3640,0
|
|
20240924,185200,260250145,3640,3640,3640,3640,0
|
|
20240924,185100,260250145,3640,3640,3640,3640,0
|
|
20240924,185000,260250145,3640,3640,3640,3640,0
|
|
20240924,184900,260250145,3640,3640,3640,3640,0
|
|
20240924,184800,260250145,3640,3640,3640,3640,0
|
|
20240924,184700,260250145,3640,3640,3640,3640,0
|
|
20240924,184600,260250145,3640,3640,3640,3640,0
|
|
20240924,184500,260250145,3640,3640,3640,3640,0
|
|
20240924,184400,260250145,3640,3640,3640,3640,0
|
|
20240924,184300,260250145,3640,3640,3640,3640,0
|
|
20240924,184200,260250145,3640,3640,3640,3640,0
|
|
20240924,184100,260250145,3640,3640,3640,3640,0
|
|
20240924,184000,260250145,3640,3640,3640,3640,0
|
|
20240924,183900,260250145,3640,3640,3640,3640,0
|
|
20240924,183800,260250145,3640,3640,3640,3640,0
|
|
20240924,183700,260250145,3640,3640,3640,3640,0
|
|
20240924,183600,260250145,3640,3640,3640,3640,0
|
|
20240924,183500,260250145,3640,3640,3640,3640,0
|
|
20240924,183400,260250145,3640,3640,3640,3640,0
|
|
20240924,183300,260250145,3640,3640,3640,3640,0
|
|
20240924,183200,260250145,3640,3640,3640,3640,0
|
|
20240924,183100,260250145,3640,3640,3640,3640,0
|
|
20240924,183000,260250145,3640,3640,3640,3640,0
|
|
20240924,182900,260250145,3640,3640,3640,3640,2863
|
|
20240924,182800,260250145,3640,3640,3640,3640,0
|
|
20240924,182700,260250145,3640,3640,3640,3640,0
|
|
20240924,182600,260250145,3640,3640,3640,3640,0
|
|
20240924,182500,260250145,3640,3640,3640,3640,0
|
|
20240924,182400,260250145,3640,3640,3640,3640,0
|
|
20240924,182300,260250145,3640,3640,3640,3640,0
|
|
20240924,182200,260250145,3640,3640,3640,3640,0
|
|
20240924,182100,260250145,3640,3640,3640,3640,0
|
|
20240924,182000,260250145,3640,3640,3640,3640,0
|
|
20240924,181900,260250145,3640,3640,3640,3640,0
|
|
20240924,181800,260250145,3640,3640,3640,3640,0
|
|
20240924,181700,260250145,3640,3640,3640,3640,0
|
|
20240924,181600,260250145,3640,3640,3640,3640,0
|
|
20240924,181500,260250145,3640,3640,3640,3640,0
|
|
20240924,181400,260250145,3640,3640,3640,3640,0
|
|
20240924,181300,260250145,3640,3640,3640,3640,0
|
|
20240924,181200,260250145,3640,3640,3640,3640,0
|
|
20240924,181100,260250145,3640,3640,3640,3640,0
|
|
20240924,181000,260250145,3640,3640,3640,3640,0
|
|
20240924,180900,260250145,3640,3640,3640,3640,0
|
|
20240924,180800,260250145,3640,3640,3640,3640,0
|
|
20240924,180700,260250145,3640,3640,3640,3640,0
|
|
20240924,180600,260250145,3640,3640,3640,3640,0
|
|
20240924,180500,260250145,3640,3640,3640,3640,0
|
|
20240924,180400,260250145,3640,3640,3640,3640,0
|
|
20240924,180300,260250145,3640,3640,3640,3640,0
|
|
20240924,180200,260250145,3640,3640,3640,3640,0
|
|
20240924,180100,260250145,3640,3640,3640,3640,0
|
|
20240924,180000,260250145,3640,3640,3640,3640,0
|
|
20240924,175900,260250145,3640,3640,3640,3640,2863
|
|
20240924,175800,260250145,3640,3640,3640,3640,0
|
|
20240924,175700,260250145,3640,3640,3640,3640,0
|
|
20240924,175600,260250145,3640,3640,3640,3640,0
|
|
20240924,175500,260250145,3640,3640,3640,3640,0
|
|
20240924,175400,260250145,3640,3640,3640,3640,0
|
|
20240924,175300,260250145,3640,3640,3640,3640,0
|
|
20240924,175200,260250145,3640,3640,3640,3640,0
|
|
20240924,175100,260250145,3640,3640,3640,3640,0
|
|
20240924,175000,260250145,3640,3640,3640,3640,0
|
|
20240924,174900,260250145,3640,3640,3640,3640,0
|
|
20240924,174800,260250145,3640,3640,3640,3640,0
|
|
20240924,174700,260250145,3640,3640,3640,3640,0
|
|
20240924,174600,260250145,3640,3640,3640,3640,0
|
|
20240924,174500,260250145,3640,3640,3640,3640,0
|
|
20240924,174400,260250145,3640,3640,3640,3640,0
|
|
20240924,174300,260250145,3640,3640,3640,3640,0
|
|
20240924,174200,260250145,3640,3640,3640,3640,0
|
|
20240924,174100,260250145,3640,3640,3640,3640,0
|
|
20240924,174000,260250145,3640,3640,3640,3640,0
|
|
20240924,173900,260250145,3640,3640,3640,3640,0
|
|
20240924,173800,260250145,3640,3640,3640,3640,0
|
|
20240924,173700,260250145,3640,3640,3640,3640,0
|
|
20240924,173600,260250145,3640,3640,3640,3640,0
|
|
20240924,173500,260250145,3640,3640,3640,3640,0
|
|
20240924,173400,260250145,3640,3640,3640,3640,0
|
|
20240924,173300,260250145,3640,3640,3640,3640,0
|
|
20240924,173200,260250145,3640,3640,3640,3640,0
|
|
20240924,173100,260250145,3640,3640,3640,3640,0
|
|
20240924,173000,260250145,3640,3640,3640,3640,0
|
|
20240924,172900,260250145,3640,3640,3640,3640,2863
|
|
20240924,172800,260250145,3640,3640,3640,3640,0
|
|
20240924,172700,260250145,3640,3640,3640,3640,0
|
|
20240924,172600,260250145,3640,3640,3640,3640,0
|
|
20240924,172500,260250145,3640,3640,3640,3640,0
|
|
20240924,172400,260250145,3640,3640,3640,3640,0
|
|
20240924,172300,260250145,3640,3640,3640,3640,0
|
|
20240924,172200,260250145,3640,3640,3640,3640,0
|
|
20240924,172100,260250145,3640,3640,3640,3640,0
|
|
20240924,172000,260250145,3640,3640,3640,3640,0
|
|
20240924,171900,260250145,3640,3640,3640,3640,0
|
|
20240924,171800,260250145,3640,3640,3640,3640,0
|
|
20240924,171700,260250145,3640,3640,3640,3640,0
|
|
20240924,171600,260250145,3640,3640,3640,3640,0
|
|
20240924,171500,260250145,3640,3640,3640,3640,0
|
|
20240924,171400,260250145,3640,3640,3640,3640,0
|
|
20240924,171300,260250145,3640,3640,3640,3640,0
|
|
20240924,171200,260250145,3640,3640,3640,3640,0
|
|
20240924,171100,260250145,3640,3640,3640,3640,0
|
|
20240924,171000,260250145,3640,3640,3640,3640,0
|
|
20240924,170900,260250145,3640,3640,3640,3640,0
|
|
20240924,170800,260250145,3640,3640,3640,3640,0
|
|
20240924,170700,260250145,3640,3640,3640,3640,0
|
|
20240924,170600,260250145,3640,3640,3640,3640,0
|
|
20240924,170500,260250145,3640,3640,3640,3640,0
|
|
20240924,170400,260250145,3640,3640,3640,3640,0
|
|
20240924,170300,260250145,3640,3640,3640,3640,0
|
|
20240924,170200,260250145,3640,3640,3640,3640,0
|
|
20240924,170100,260250145,3640,3640,3640,3640,0
|
|
20240924,170000,260250145,3640,3640,3640,3640,0
|
|
20240924,165900,260250145,3640,3640,3640,3640,2863
|
|
20240924,165800,260250145,3640,3640,3640,3640,0
|
|
20240924,165700,260250145,3640,3640,3640,3640,0
|
|
20240924,165600,260250145,3640,3640,3640,3640,0
|
|
20240924,165500,260250145,3640,3640,3640,3640,0
|
|
20240924,165400,260250145,3640,3640,3640,3640,0
|
|
20240924,165300,260250145,3640,3640,3640,3640,0
|
|
20240924,165200,260250145,3640,3640,3640,3640,0
|
|
20240924,165100,260250145,3640,3640,3640,3640,0
|
|
20240924,165000,260250145,3640,3640,3640,3640,0
|
|
20240924,164900,260250145,3640,3640,3640,3640,0
|
|
20240924,164800,260250145,3640,3640,3640,3640,0
|
|
20240924,164700,260250145,3640,3640,3640,3640,0
|
|
20240924,164600,260250145,3640,3640,3640,3640,0
|
|
20240924,164500,260250145,3640,3640,3640,3640,0
|
|
20240924,164400,260250145,3640,3640,3640,3640,0
|
|
20240924,164300,260250145,3640,3640,3640,3640,0
|
|
20240924,164200,260250145,3640,3640,3640,3640,0
|
|
20240924,164100,260250145,3640,3640,3640,3640,0
|
|
20240924,164000,260250145,3640,3640,3640,3640,0
|
|
20240924,163900,260250145,3640,3640,3640,3640,0
|
|
20240924,163800,260250145,3640,3640,3640,3640,0
|
|
20240924,163700,260250145,3640,3640,3640,3640,0
|
|
20240924,163600,260250145,3640,3640,3640,3640,0
|
|
20240924,163500,260250145,3640,3640,3640,3640,0
|
|
20240924,163400,260250145,3640,3640,3640,3640,0
|
|
20240924,163300,260250145,3640,3640,3640,3640,0
|
|
20240924,163200,260250145,3640,3640,3640,3640,0
|
|
20240924,163100,260250145,3640,3640,3640,3640,0
|
|
20240924,163000,260250145,3640,3640,3640,3640,0
|
|
20240924,162900,260250145,3640,3640,3640,3640,2863
|
|
20240924,162800,260250145,3640,3640,3640,3640,0
|
|
20240924,162700,260250145,3640,3640,3640,3640,0
|
|
20240924,162600,260250145,3640,3640,3640,3640,0
|
|
20240924,162500,260250145,3640,3640,3640,3640,0
|
|
20240924,162400,260250145,3640,3640,3640,3640,0
|
|
20240924,162300,260250145,3640,3640,3640,3640,0
|
|
20240924,162200,260250145,3640,3640,3640,3640,0
|
|
20240924,162100,260250145,3640,3640,3640,3640,0
|
|
20240924,162000,260250145,3640,3640,3640,3640,0
|
|
20240924,161900,260250145,3640,3640,3640,3640,0
|
|
20240924,161800,260250145,3640,3640,3640,3640,0
|
|
20240924,161700,260250145,3640,3640,3640,3640,0
|
|
20240924,161600,260250145,3640,3640,3640,3640,0
|
|
20240924,161500,260250145,3640,3640,3640,3640,0
|
|
20240924,161400,260250145,3640,3640,3640,3640,0
|
|
20240924,161300,260250145,3640,3640,3640,3640,0
|
|
20240924,161200,260250145,3640,3640,3640,3640,0
|
|
20240924,161100,260250145,3640,3640,3640,3640,0
|
|
20240924,161000,260250145,3640,3640,3640,3640,0
|
|
20240924,160900,260250145,3640,3640,3640,3640,0
|
|
20240924,160800,260250145,3640,3640,3640,3640,0
|
|
20240924,160700,260250145,3640,3640,3640,3640,0
|
|
20240924,160600,260250145,3640,3640,3640,3640,0
|
|
20240924,160500,260250145,3640,3640,3640,3640,0
|
|
20240924,160400,260250145,3640,3640,3640,3640,0
|
|
20240924,160300,260250145,3640,3640,3640,3640,0
|
|
20240924,160200,260250145,3640,3640,3640,3640,0
|
|
20240924,160100,260250145,3640,3640,3640,3640,0
|
|
20240924,160000,260250145,3640,3640,3640,3640,0
|
|
20240924,155900,260250145,3640,3640,3640,3640,2863
|
|
20240924,155800,260250145,3640,3640,3640,3640,0
|
|
20240924,155700,260250145,3640,3640,3640,3640,0
|
|
20240924,155600,260250145,3640,3640,3640,3640,0
|
|
20240924,155500,260250145,3640,3640,3640,3640,0
|
|
20240924,155400,260250145,3640,3640,3640,3640,0
|
|
20240924,155300,260250145,3640,3640,3640,3640,0
|
|
20240924,155200,260250145,3640,3640,3640,3640,0
|
|
20240924,155100,260250145,3640,3640,3640,3640,0
|
|
20240924,155000,260250145,3640,3640,3640,3640,0
|
|
20240924,154900,260250145,3640,3640,3640,3640,0
|
|
20240924,154800,260250145,3640,3640,3640,3640,0
|
|
20240924,154700,260250145,3640,3640,3640,3640,0
|
|
20240924,154600,260250145,3640,3640,3640,3640,0
|
|
20240924,154500,260250145,3640,3640,3640,3640,0
|
|
20240924,154400,260250145,3640,3640,3640,3640,0
|
|
20240924,154300,260250145,3640,3640,3640,3640,0
|
|
20240924,154200,260250145,3640,3640,3640,3640,0
|
|
20240924,154100,260250145,3640,3640,3640,3640,0
|
|
20240924,154000,260250145,3640,3640,3640,3640,0
|
|
20240924,153900,260250145,3640,3640,3640,3640,0
|
|
20240924,153800,260250145,3640,3640,3640,3640,0
|
|
20240924,153700,260250145,3640,3640,3640,3640,0
|
|
20240924,153600,260250145,3640,3640,3640,3640,0
|
|
20240924,153500,260250145,3640,3640,3640,3640,0
|
|
20240924,153400,260250145,3640,3640,3640,3640,0
|
|
20240924,153300,260250145,3640,3640,3640,3640,0
|
|
20240924,153200,260250145,3640,3640,3640,3640,0
|
|
20240924,153100,260250145,3640,3640,3640,3640,0
|
|
20240924,153000,260250145,3640,3640,3640,3640,2863
|
|
20240924,152900,249828825,3640,3640,3640,3640,0
|
|
20240924,152800,249828825,3640,3640,3640,3640,0
|
|
20240924,152700,249828825,3640,3640,3640,3640,0
|
|
20240924,152600,249828825,3640,3640,3640,3640,0
|
|
20240924,152500,249828825,3640,3640,3640,3640,0
|
|
20240924,152400,249828825,3640,3640,3640,3640,0
|
|
20240924,152300,249828825,3640,3640,3640,3640,0
|
|
20240924,152200,249828825,3640,3640,3640,3640,0
|
|
20240924,152100,249828825,3640,3640,3640,3640,0
|
|
20240924,152000,249828825,3640,3640,3640,3640,0
|
|
20240924,151900,249828825,3640,3625,3640,3625,103
|
|
20240924,151800,249455420,3640,3635,3640,3635,16
|
|
20240924,151700,249397250,3635,3635,3635,3635,0
|
|
20240924,151600,249397250,3635,3635,3635,3635,0
|
|
20240924,151500,249397250,3635,3625,3635,3620,86
|
|
20240924,151400,249085895,3640,3640,3640,3640,0
|
|
20240924,151300,249085895,3640,3640,3640,3640,0
|
|
20240924,151200,249085895,3640,3640,3640,3640,0
|
|
20240924,151100,249085895,3640,3640,3640,3640,1
|
|
20240924,151000,249082255,3640,3640,3640,3640,0
|
|
20240924,150900,249082255,3640,3640,3640,3640,0
|
|
20240924,150800,249082255,3640,3640,3640,3640,0
|
|
20240924,150700,249082255,3640,3625,3640,3620,162
|
|
20240924,150600,248495660,3640,3640,3640,3640,0
|
|
20240924,150500,248495660,3640,3640,3640,3640,0
|
|
20240924,150400,248495660,3640,3630,3640,3625,790
|
|
20240924,150300,245629825,3640,3635,3640,3635,4
|
|
20240924,150200,245615275,3640,3635,3640,3635,383
|
|
20240924,150100,244223055,3635,3635,3635,3635,553
|
|
20240924,150000,242212900,3635,3635,3635,3630,5
|
|
20240924,145900,242194730,3625,3630,3630,3625,68
|
|
20240924,145800,241948200,3635,3635,3635,3635,0
|
|
20240924,145700,241948200,3635,3625,3635,3625,3
|
|
20240924,145600,241937315,3635,3635,3635,3630,48
|
|
20240924,145500,241762915,3625,3630,3630,3625,30
|
|
20240924,145400,241654160,3635,3635,3635,3635,0
|
|
20240924,145300,241654160,3635,3635,3635,3635,110
|
|
20240924,145200,241254310,3635,3635,3635,3635,0
|
|
20240924,145100,241254310,3635,3635,3635,3635,0
|
|
20240924,145000,241254310,3635,3635,3635,3635,0
|
|
20240924,144900,241254310,3635,3635,3635,3635,206
|
|
20240924,144800,240505500,3640,3635,3640,3635,29
|
|
20240924,144700,240400080,3635,3635,3635,3630,160
|
|
20240924,144600,239818670,3630,3630,3630,3630,0
|
|
20240924,144500,239818670,3630,3630,3630,3630,130
|
|
20240924,144400,239346770,3630,3630,3630,3630,0
|
|
20240924,144300,239346770,3630,3625,3630,3625,52
|
|
20240924,144200,239158015,3625,3625,3625,3625,540
|
|
20240924,144100,237200515,3625,3625,3625,3625,30
|
|
20240924,144000,237091765,3625,3630,3630,3615,1001
|
|
20240924,143900,233470735,3630,3630,3630,3630,140
|
|
20240924,143800,232962535,3635,3635,3635,3635,200
|
|
20240924,143700,232235535,3635,3635,3635,3635,500
|
|
20240924,143600,230418035,3635,3635,3635,3635,52
|
|
20240924,143500,230229015,3630,3630,3630,3630,2193
|
|
20240924,143400,222268425,3630,3625,3630,3625,36
|
|
20240924,143300,222137920,3630,3630,3630,3630,0
|
|
20240924,143200,222137920,3630,3630,3630,3630,0
|
|
20240924,143100,222137920,3630,3630,3630,3630,0
|
|
20240924,143000,222137920,3630,3630,3630,3630,0
|
|
20240924,142900,222137920,3630,3630,3630,3630,1
|
|
20240924,142800,222134290,3620,3630,3630,3620,63
|
|
20240924,142700,221905710,3630,3630,3630,3630,158
|
|
20240924,142600,221332170,3630,3630,3630,3630,0
|
|
20240924,142500,221332170,3630,3630,3630,3630,0
|
|
20240924,142400,221332170,3630,3630,3630,3630,0
|
|
20240924,142300,221332170,3630,3630,3630,3630,7
|
|
20240924,142200,221306760,3630,3630,3630,3630,8
|
|
20240924,142100,221277720,3630,3630,3630,3630,1
|
|
20240924,142000,221274090,3620,3620,3620,3620,6
|
|
20240924,141900,221252370,3630,3630,3630,3630,0
|
|
20240924,141800,221252370,3630,3630,3630,3630,0
|
|
20240924,141700,221252370,3630,3630,3630,3630,0
|
|
20240924,141600,221252370,3630,3630,3630,3630,0
|
|
20240924,141500,221252370,3630,3630,3630,3630,0
|
|
20240924,141400,221252370,3630,3630,3630,3630,0
|
|
20240924,141300,221252370,3630,3630,3630,3630,1
|
|
20240924,141200,221248740,3625,3625,3625,3625,29
|
|
20240924,141100,221143615,3625,3625,3625,3625,0
|
|
20240924,141000,221143615,3625,3625,3625,3625,0
|
|
20240924,140900,221143615,3625,3625,3625,3625,0
|
|
20240924,140800,221143615,3625,3610,3625,3610,150
|
|
20240924,140700,220601910,3625,3615,3625,3605,163
|
|
20240924,140600,220014110,3620,3620,3620,3620,2800
|
|
20240924,140500,209878110,3630,3630,3630,3630,0
|
|
20240924,140400,209878110,3630,3625,3630,3625,2
|
|
20240924,140300,209870855,3630,3615,3630,3615,13
|
|
20240924,140200,209823835,3630,3630,3630,3630,0
|
|
20240924,140100,209823835,3630,3630,3630,3630,0
|
|
20240924,140000,209823835,3630,3615,3630,3615,317
|
|
20240924,135900,208677865,3630,3620,3630,3620,470
|
|
20240924,135800,206976405,3620,3620,3620,3620,0
|
|
20240924,135700,206976405,3620,3610,3620,3610,309
|
|
20240924,135600,205860330,3610,3610,3610,3610,0
|
|
20240924,135500,205860330,3610,3610,3610,3610,250
|
|
20240924,135400,204957830,3605,3605,3605,3605,0
|
|
20240924,135300,204957830,3605,3605,3605,3605,0
|
|
20240924,135200,204957830,3605,3605,3605,3605,200
|
|
20240924,135100,204236830,3610,3610,3610,3610,0
|
|
20240924,135000,204236830,3610,3610,3610,3610,1
|
|
20240924,134900,204233220,3610,3610,3610,3610,0
|
|
20240924,134800,204233220,3610,3610,3610,3610,0
|
|
20240924,134700,204233220,3610,3610,3610,3610,0
|
|
20240924,134600,204233220,3610,3610,3610,3610,0
|
|
20240924,134500,204233220,3610,3610,3610,3610,0
|
|
20240924,134400,204233220,3610,3610,3610,3610,0
|
|
20240924,134300,204233220,3610,3610,3610,3610,0
|
|
20240924,134200,204233220,3610,3610,3610,3610,0
|
|
20240924,134100,204233220,3610,3610,3610,3610,265
|
|
20240924,134000,203276570,3610,3610,3610,3610,3
|
|
20240924,133900,203265740,3610,3610,3610,3610,0
|
|
20240924,133800,203265740,3610,3610,3610,3610,0
|
|
20240924,133700,203265740,3610,3610,3610,3610,0
|
|
20240924,133600,203265740,3610,3610,3610,3610,0
|
|
20240924,133500,203265740,3610,3610,3610,3610,0
|
|
20240924,133400,203265740,3610,3610,3610,3610,0
|
|
20240924,133300,203265740,3610,3600,3610,3600,1710
|
|
20240924,133200,197101485,3605,3605,3605,3605,0
|
|
20240924,133100,197101485,3605,3605,3605,3605,0
|
|
20240924,133000,197101485,3605,3605,3605,3605,0
|
|
20240924,132900,197101485,3605,3605,3605,3605,0
|
|
20240924,132800,197101485,3605,3605,3605,3605,0
|
|
20240924,132700,197101485,3605,3605,3605,3605,0
|
|
20240924,132600,197101485,3605,3605,3605,3605,2
|
|
20240924,132500,197094275,3600,3600,3600,3600,2
|
|
20240924,132400,197087075,3600,3600,3600,3600,0
|
|
20240924,132300,197087075,3600,3600,3600,3600,35
|
|
20240924,132200,196961075,3600,3600,3600,3600,0
|
|
20240924,132100,196961075,3600,3600,3600,3600,1
|
|
20240924,132000,196957475,3595,3595,3595,3595,0
|
|
20240924,131900,196957475,3595,3595,3595,3595,0
|
|
20240924,131800,196957475,3595,3595,3595,3595,0
|
|
20240924,131700,196957475,3595,3595,3595,3595,2
|
|
20240924,131600,196950285,3595,3595,3595,3595,50
|
|
20240924,131500,196770535,3595,3595,3595,3595,0
|
|
20240924,131400,196770535,3595,3595,3595,3595,100
|
|
20240924,131300,196411035,3595,3595,3595,3595,0
|
|
20240924,131200,196411035,3595,3595,3595,3595,0
|
|
20240924,131100,196411035,3595,3595,3595,3595,4
|
|
20240924,131000,196396655,3600,3600,3600,3600,0
|
|
20240924,130900,196396655,3600,3600,3600,3600,0
|
|
20240924,130800,196396655,3600,3600,3600,3600,0
|
|
20240924,130700,196396655,3600,3600,3600,3600,0
|
|
20240924,130600,196396655,3600,3600,3600,3600,63
|
|
20240924,130500,196169855,3600,3600,3600,3600,0
|
|
20240924,130400,196169855,3600,3600,3600,3600,0
|
|
20240924,130300,196169855,3600,3600,3600,3600,0
|
|
20240924,130200,196169855,3600,3590,3600,3590,543
|
|
20240924,130100,194220475,3600,3600,3600,3600,0
|
|
20240924,130000,194220475,3600,3600,3600,3600,60
|
|
20240924,125900,194004475,3600,3600,3600,3600,0
|
|
20240924,125800,194004475,3600,3600,3600,3600,0
|
|
20240924,125700,194004475,3600,3600,3600,3600,5
|
|
20240924,125600,193986475,3600,3600,3600,3600,0
|
|
20240924,125500,193986475,3600,3605,3605,3590,285
|
|
20240924,125400,192961985,3605,3605,3605,3605,0
|
|
20240924,125300,192961985,3605,3605,3605,3605,0
|
|
20240924,125200,192961985,3605,3605,3605,3605,0
|
|
20240924,125100,192961985,3605,3605,3605,3605,0
|
|
20240924,125000,192961985,3605,3605,3605,3605,0
|
|
20240924,124900,192961985,3605,3605,3605,3605,0
|
|
20240924,124800,192961985,3605,3605,3605,3605,0
|
|
20240924,124700,192961985,3605,3605,3605,3605,0
|
|
20240924,124600,192961985,3605,3605,3605,3605,0
|
|
20240924,124500,192961985,3605,3605,3605,3605,0
|
|
20240924,124400,192961985,3605,3605,3605,3605,0
|
|
20240924,124300,192961985,3605,3605,3605,3605,0
|
|
20240924,124200,192961985,3605,3605,3605,3605,0
|
|
20240924,124100,192961985,3605,3605,3605,3605,0
|
|
20240924,124000,192961985,3605,3605,3605,3605,200
|
|
20240924,123900,192240985,3605,3605,3605,3605,28
|
|
20240924,123800,192140045,3605,3605,3605,3605,0
|
|
20240924,123700,192140045,3605,3605,3605,3605,0
|
|
20240924,123600,192140045,3605,3605,3605,3605,0
|
|
20240924,123500,192140045,3605,3605,3605,3605,0
|
|
20240924,123400,192140045,3605,3605,3605,3605,3
|
|
20240924,123300,192129230,3595,3595,3595,3595,0
|
|
20240924,123200,192129230,3595,3595,3595,3595,0
|
|
20240924,123100,192129230,3595,3595,3595,3595,0
|
|
20240924,123000,192129230,3595,3595,3595,3595,0
|
|
20240924,122900,192129230,3595,3595,3595,3595,0
|
|
20240924,122800,192129230,3595,3595,3595,3595,0
|
|
20240924,122700,192129230,3595,3595,3595,3595,0
|
|
20240924,122600,192129230,3595,3595,3595,3595,0
|
|
20240924,122500,192129230,3595,3595,3595,3595,75
|
|
20240924,122400,191859605,3595,3595,3595,3595,0
|
|
20240924,122300,191859605,3595,3595,3595,3595,20
|
|
20240924,122200,191787705,3600,3600,3600,3600,0
|
|
20240924,122100,191787705,3600,3600,3600,3600,2
|
|
20240924,122000,191780505,3600,3600,3600,3600,0
|
|
20240924,121900,191780505,3600,3600,3600,3600,886
|
|
20240924,121800,188590905,3600,3600,3600,3600,500
|
|
20240924,121700,186790905,3595,3595,3595,3595,0
|
|
20240924,121600,186790905,3595,3595,3595,3595,0
|
|
20240924,121500,186790905,3595,3595,3595,3595,0
|
|
20240924,121400,186790905,3595,3595,3595,3595,0
|
|
20240924,121300,186790905,3595,3595,3595,3595,0
|
|
20240924,121200,186790905,3595,3595,3595,3595,140
|
|
20240924,121100,186287605,3595,3595,3595,3595,40
|
|
20240924,121000,186143805,3595,3595,3595,3595,20
|
|
20240924,120900,186071905,3595,3595,3595,3595,0
|
|
20240924,120800,186071905,3595,3600,3600,3595,2445
|
|
20240924,120700,177270415,3600,3600,3600,3600,0
|
|
20240924,120600,177270415,3600,3600,3600,3600,100
|
|
20240924,120500,176910415,3605,3605,3605,3605,0
|
|
20240924,120400,176910415,3605,3605,3605,3605,0
|
|
20240924,120300,176910415,3605,3605,3605,3605,41
|
|
20240924,120200,176762610,3605,3605,3605,3605,50
|
|
20240924,120100,176582360,3605,3605,3605,3605,350
|
|
20240924,120000,175320610,3610,3610,3610,3610,0
|
|
20240924,115900,175320610,3610,3610,3610,3610,0
|
|
20240924,115800,175320610,3610,3610,3610,3610,0
|
|
20240924,115700,175320610,3610,3610,3610,3610,0
|
|
20240924,115600,175320610,3610,3610,3610,3610,0
|
|
20240924,115500,175320610,3610,3610,3610,3610,0
|
|
20240924,115400,175320610,3610,3610,3610,3610,0
|
|
20240924,115300,175320610,3610,3610,3610,3610,0
|
|
20240924,115200,175320610,3610,3610,3610,3610,0
|
|
20240924,115100,175320610,3610,3610,3610,3610,20
|
|
20240924,115000,175248410,3610,3610,3610,3610,10
|
|
20240924,114900,175212310,3610,3610,3610,3610,0
|
|
20240924,114800,175212310,3610,3610,3610,3610,0
|
|
20240924,114700,175212310,3610,3610,3610,3610,0
|
|
20240924,114600,175212310,3610,3610,3610,3610,0
|
|
20240924,114500,175212310,3610,3610,3610,3610,0
|
|
20240924,114400,175212310,3610,3610,3610,3610,0
|
|
20240924,114300,175212310,3610,3610,3610,3610,0
|
|
20240924,114200,175212310,3610,3610,3610,3610,1
|
|
20240924,114100,175208700,3620,3620,3620,3620,0
|
|
20240924,114000,175208700,3620,3620,3620,3620,0
|
|
20240924,113900,175208700,3620,3620,3620,3620,0
|
|
20240924,113800,175208700,3620,3620,3620,3620,0
|
|
20240924,113700,175208700,3620,3620,3620,3620,0
|
|
20240924,113600,175208700,3620,3620,3620,3620,0
|
|
20240924,113500,175208700,3620,3620,3620,3620,0
|
|
20240924,113400,175208700,3620,3620,3620,3620,0
|
|
20240924,113300,175208700,3620,3620,3620,3620,0
|
|
20240924,113200,175208700,3620,3620,3620,3620,0
|
|
20240924,113100,175208700,3620,3620,3620,3620,0
|
|
20240924,113000,175208700,3620,3620,3620,3620,0
|
|
20240924,112900,175208700,3620,3620,3620,3620,0
|
|
20240924,112800,175208700,3620,3620,3620,3620,4
|
|
20240924,112700,175194220,3610,3610,3610,3610,0
|
|
20240924,112600,175194220,3610,3610,3610,3610,0
|
|
20240924,112500,175194220,3610,3610,3610,3610,291
|
|
20240924,112400,174143710,3610,3610,3610,3610,500
|
|
20240924,112300,172338710,3605,3605,3605,3605,38
|
|
20240924,112200,172201720,3610,3610,3610,3610,0
|
|
20240924,112100,172201720,3610,3610,3610,3610,0
|
|
20240924,112000,172201720,3610,3610,3610,3610,0
|
|
20240924,111900,172201720,3610,3610,3610,3610,0
|
|
20240924,111800,172201720,3610,3610,3610,3610,0
|
|
20240924,111700,172201720,3610,3610,3610,3610,526
|
|
20240924,111600,170302860,3610,3610,3610,3610,0
|
|
20240924,111500,170302860,3610,3610,3610,3610,0
|
|
20240924,111400,170302860,3610,3610,3610,3610,0
|
|
20240924,111300,170302860,3610,3610,3610,3610,30
|
|
20240924,111200,170194560,3610,3610,3610,3610,0
|
|
20240924,111100,170194560,3610,3610,3610,3610,0
|
|
20240924,111000,170194560,3610,3610,3610,3610,0
|
|
20240924,110900,170194560,3610,3610,3610,3610,0
|
|
20240924,110800,170194560,3610,3610,3610,3610,0
|
|
20240924,110700,170194560,3610,3610,3610,3610,0
|
|
20240924,110600,170194560,3610,3610,3610,3610,0
|
|
20240924,110500,170194560,3610,3610,3610,3610,0
|
|
20240924,110400,170194560,3610,3610,3610,3610,0
|
|
20240924,110300,170194560,3610,3610,3610,3610,500
|
|
20240924,110200,168389560,3610,3610,3610,3610,2
|
|
20240924,110100,168382340,3605,3605,3605,3605,1
|
|
20240924,110000,168378735,3605,3605,3605,3605,500
|
|
20240924,105900,166576235,3605,3605,3605,3605,0
|
|
20240924,105800,166576235,3605,3610,3615,3600,15
|
|
20240924,105700,166522145,3605,3605,3605,3605,569
|
|
20240924,105600,164470900,3610,3610,3610,3610,10
|
|
20240924,105500,164434800,3610,3610,3610,3610,50
|
|
20240924,105400,164254300,3610,3610,3610,3610,3
|
|
20240924,105300,164243470,3610,3610,3610,3610,0
|
|
20240924,105200,164243470,3610,3610,3610,3610,100
|
|
20240924,105100,163882470,3615,3605,3640,3605,36
|
|
20240924,105000,163752415,3605,3605,3605,3605,0
|
|
20240924,104900,163752415,3605,3605,3605,3605,2
|
|
20240924,104800,163745205,3605,3605,3605,3605,0
|
|
20240924,104700,163745205,3605,3605,3605,3605,0
|
|
20240924,104600,163745205,3605,3605,3605,3605,4
|
|
20240924,104500,163730785,3600,3605,3610,3600,14
|
|
20240924,104400,163680360,3600,3610,3610,3600,1117
|
|
20240924,104300,159653035,3620,3620,3620,3620,0
|
|
20240924,104200,159653035,3620,3625,3630,3615,108
|
|
20240924,104100,159262555,3625,3625,3640,3625,3300
|
|
20240924,104000,147288930,3620,3625,3625,3620,6
|
|
20240924,103900,147267190,3620,3620,3620,3620,1
|
|
20240924,103800,147263570,3630,3630,3630,3630,0
|
|
20240924,103700,147263570,3630,3630,3630,3630,0
|
|
20240924,103600,147263570,3630,3630,3630,3630,0
|
|
20240924,103500,147263570,3630,3630,3630,3630,0
|
|
20240924,103400,147263570,3630,3620,3630,3620,43
|
|
20240924,103300,147107860,3630,3630,3630,3630,0
|
|
20240924,103200,147107860,3630,3630,3630,3630,4
|
|
20240924,103100,147093340,3625,3630,3630,3625,1166
|
|
20240924,103000,142863400,3640,3640,3640,3640,0
|
|
20240924,102900,142863400,3640,3640,3640,3640,1
|
|
20240924,102800,142859760,3640,3640,3640,3640,0
|
|
20240924,102700,142859760,3640,3640,3640,3640,0
|
|
20240924,102600,142859760,3640,3640,3640,3640,5
|
|
20240924,102500,142841560,3630,3625,3645,3625,26
|
|
20240924,102400,142747205,3620,3620,3620,3620,1301
|
|
20240924,102300,138037585,3620,3620,3620,3620,1000
|
|
20240924,102200,134417585,3625,3625,3625,3625,0
|
|
20240924,102100,134417585,3625,3625,3625,3625,0
|
|
20240924,102000,134417585,3625,3625,3625,3625,0
|
|
20240924,101900,134417585,3625,3625,3625,3625,2
|
|
20240924,101800,134410335,3615,3630,3630,3615,4654
|
|
20240924,101700,117551140,3645,3640,3645,3640,28
|
|
20240924,101600,117449085,3645,3630,3645,3630,469
|
|
20240924,101500,115744955,3640,3635,3640,3635,3
|
|
20240924,101400,115734040,3630,3630,3630,3630,340
|
|
20240924,101300,114499840,3645,3645,3645,3645,0
|
|
20240924,101200,114499840,3645,3645,3645,3645,0
|
|
20240924,101100,114499840,3645,3645,3645,3640,143
|
|
20240924,101000,113979140,3645,3645,3645,3645,0
|
|
20240924,100900,113979140,3645,3640,3645,3630,131
|
|
20240924,100800,113502170,3635,3635,3635,3635,79
|
|
20240924,100700,113215005,3635,3635,3635,3635,0
|
|
20240924,100600,113215005,3635,3630,3635,3630,96
|
|
20240924,100500,112866485,3630,3630,3630,3630,1
|
|
20240924,100400,112862855,3630,3630,3640,3630,514
|
|
20240924,100300,110991965,3640,3640,3640,3640,0
|
|
20240924,100200,110991965,3640,3640,3640,3640,0
|
|
20240924,100100,110991965,3640,3625,3640,3625,473
|
|
20240924,100000,109270450,3635,3635,3635,3635,0
|
|
20240924,095900,109270450,3635,3635,3635,3625,73
|
|
20240924,095800,109005130,3625,3625,3625,3625,30
|
|
20240924,095700,108896380,3625,3625,3625,3625,138
|
|
20240924,095600,108396130,3625,3615,3635,3615,50
|
|
20240924,095500,108214610,3615,3595,3615,3595,1700
|
|
20240924,095400,102090250,3600,3590,3600,3590,1152
|
|
20240924,095300,97948625,3605,3605,3605,3605,0
|
|
20240924,095200,97948625,3605,3595,3605,3595,1171
|
|
20240924,095100,93733025,3585,3590,3590,3585,146
|
|
20240924,095000,93209505,3605,3595,3605,3595,1333
|
|
20240924,094900,88417360,3590,3605,3605,3590,5000
|
|
20240924,094800,70455250,3610,3610,3610,3610,0
|
|
20240924,094700,70455250,3610,3610,3610,3610,0
|
|
20240924,094600,70455250,3610,3610,3610,3610,0
|
|
20240924,094500,70455250,3610,3605,3620,3605,275
|
|
20240924,094400,69461925,3610,3610,3610,3610,103
|
|
20240924,094300,69090095,3640,3640,3640,3640,2
|
|
20240924,094200,69082815,3620,3635,3640,3620,1442
|
|
20240924,094100,63860720,3635,3635,3635,3635,27
|
|
20240924,094000,63762575,3640,3620,3640,3615,676
|
|
20240924,093900,61308795,3600,3600,3620,3600,486
|
|
20240924,093800,59559175,3600,3600,3600,3600,0
|
|
20240924,093700,59559175,3600,3610,3610,3600,2542
|
|
20240924,093600,50395155,3630,3630,3630,3630,0
|
|
20240924,093500,50395155,3630,3610,3630,3610,114
|
|
20240924,093400,49983335,3625,3625,3625,3625,0
|
|
20240924,093300,49983335,3625,3610,3625,3600,1107
|
|
20240924,093200,45979150,3625,3610,3625,3605,574
|
|
20240924,093100,43903880,3615,3600,3615,3600,66
|
|
20240924,093000,43666195,3615,3595,3615,3595,1371
|
|
20240924,092900,38725555,3600,3595,3600,3595,2604
|
|
20240924,092800,29353655,3600,3590,3600,3590,1750
|
|
20240924,092700,23054080,3600,3600,3600,3600,0
|
|
20240924,092600,23054080,3600,3565,3600,3565,3190
|
|
20240924,092500,11604880,3575,3555,3575,3555,541
|
|
20240924,092400,9676210,3545,3545,3545,3545,0
|
|
20240924,092300,9676210,3545,3550,3550,3545,303
|
|
20240924,092200,8600565,3550,3550,3550,3550,0
|
|
20240924,092100,8600565,3550,3550,3550,3550,201
|
|
20240924,092000,7887015,3545,3550,3550,3545,170
|
|
20240924,091900,7283865,3550,3550,3550,3550,0
|
|
20240924,091800,7283865,3550,3550,3550,3550,0
|
|
20240924,091700,7283865,3550,3550,3550,3550,1
|
|
20240924,091600,7280315,3550,3550,3550,3550,207
|
|
20240924,091500,6545465,3550,3550,3550,3550,294
|
|
20240924,091400,5501765,3550,3550,3550,3550,615
|
|
20240924,091300,3318515,3550,3545,3550,3545,621
|
|
20240924,091200,1116570,3545,3545,3545,3545,0
|
|
20240924,091100,1116570,3545,3545,3545,3545,45
|
|
20240924,091000,957045,3540,3540,3540,3540,169
|
|
20240924,090900,358785,3540,3540,3540,3540,0
|
|
20240924,090800,358785,3540,3535,3540,3515,63
|
|
20240924,090700,136940,3525,3525,3525,3525,2
|
|
20240924,090600,129890,3530,3530,3530,3530,0
|
|
20240924,090500,129890,3530,3530,3530,3530,0
|
|
20240924,090400,129890,3530,3530,3530,3530,0
|
|
20240924,090300,129890,3530,3530,3530,3530,0
|
|
20240924,090200,129890,3530,3530,3530,3530,0
|
|
20240924,090100,129890,3530,3530,3530,3530,0
|
|
20240924,090000,129890,3530,3510,3530,3510,37
|