752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,212900,342281350,3640,3640,3640,3640,346
|
|
20240925,212800,342281350,3640,3640,3640,3640,0
|
|
20240925,212700,342281350,3640,3640,3640,3640,0
|
|
20240925,212600,342281350,3640,3640,3640,3640,0
|
|
20240925,212500,342281350,3640,3640,3640,3640,0
|
|
20240925,212400,342281350,3640,3640,3640,3640,0
|
|
20240925,212300,342281350,3640,3640,3640,3640,0
|
|
20240925,212200,342281350,3640,3640,3640,3640,0
|
|
20240925,212100,342281350,3640,3640,3640,3640,0
|
|
20240925,212000,342281350,3640,3640,3640,3640,0
|
|
20240925,211900,342281350,3640,3640,3640,3640,0
|
|
20240925,211800,342281350,3640,3640,3640,3640,0
|
|
20240925,211700,342281350,3640,3640,3640,3640,0
|
|
20240925,211600,342281350,3640,3640,3640,3640,0
|
|
20240925,211500,342281350,3640,3640,3640,3640,0
|
|
20240925,211400,342281350,3640,3640,3640,3640,0
|
|
20240925,211300,342281350,3640,3640,3640,3640,0
|
|
20240925,211200,342281350,3640,3640,3640,3640,0
|
|
20240925,211100,342281350,3640,3640,3640,3640,0
|
|
20240925,211000,342281350,3640,3640,3640,3640,0
|
|
20240925,210900,342281350,3640,3640,3640,3640,0
|
|
20240925,210800,342281350,3640,3640,3640,3640,0
|
|
20240925,210700,342281350,3640,3640,3640,3640,0
|
|
20240925,210600,342281350,3640,3640,3640,3640,0
|
|
20240925,210500,342281350,3640,3640,3640,3640,0
|
|
20240925,210400,342281350,3640,3640,3640,3640,0
|
|
20240925,210300,342281350,3640,3640,3640,3640,0
|
|
20240925,210200,342281350,3640,3640,3640,3640,0
|
|
20240925,210100,342281350,3640,3640,3640,3640,0
|
|
20240925,210000,342281350,3640,3640,3640,3640,0
|
|
20240925,205900,342281350,3640,3640,3640,3640,346
|
|
20240925,205800,342281350,3640,3640,3640,3640,0
|
|
20240925,205700,342281350,3640,3640,3640,3640,0
|
|
20240925,205600,342281350,3640,3640,3640,3640,0
|
|
20240925,205500,342281350,3640,3640,3640,3640,0
|
|
20240925,205400,342281350,3640,3640,3640,3640,0
|
|
20240925,205300,342281350,3640,3640,3640,3640,0
|
|
20240925,205200,342281350,3640,3640,3640,3640,0
|
|
20240925,205100,342281350,3640,3640,3640,3640,0
|
|
20240925,205000,342281350,3640,3640,3640,3640,0
|
|
20240925,204900,342281350,3640,3640,3640,3640,0
|
|
20240925,204800,342281350,3640,3640,3640,3640,0
|
|
20240925,204700,342281350,3640,3640,3640,3640,0
|
|
20240925,204600,342281350,3640,3640,3640,3640,0
|
|
20240925,204500,342281350,3640,3640,3640,3640,0
|
|
20240925,204400,342281350,3640,3640,3640,3640,0
|
|
20240925,204300,342281350,3640,3640,3640,3640,0
|
|
20240925,204200,342281350,3640,3640,3640,3640,0
|
|
20240925,204100,342281350,3640,3640,3640,3640,0
|
|
20240925,204000,342281350,3640,3640,3640,3640,0
|
|
20240925,203900,342281350,3640,3640,3640,3640,0
|
|
20240925,203800,342281350,3640,3640,3640,3640,0
|
|
20240925,203700,342281350,3640,3640,3640,3640,0
|
|
20240925,203600,342281350,3640,3640,3640,3640,0
|
|
20240925,203500,342281350,3640,3640,3640,3640,0
|
|
20240925,203400,342281350,3640,3640,3640,3640,0
|
|
20240925,203300,342281350,3640,3640,3640,3640,0
|
|
20240925,203200,342281350,3640,3640,3640,3640,0
|
|
20240925,203100,342281350,3640,3640,3640,3640,0
|
|
20240925,203000,342281350,3640,3640,3640,3640,0
|
|
20240925,202900,342281350,3640,3640,3640,3640,346
|
|
20240925,202800,342281350,3640,3640,3640,3640,0
|
|
20240925,202700,342281350,3640,3640,3640,3640,0
|
|
20240925,202600,342281350,3640,3640,3640,3640,0
|
|
20240925,202500,342281350,3640,3640,3640,3640,0
|
|
20240925,202400,342281350,3640,3640,3640,3640,0
|
|
20240925,202300,342281350,3640,3640,3640,3640,0
|
|
20240925,202200,342281350,3640,3640,3640,3640,0
|
|
20240925,202100,342281350,3640,3640,3640,3640,0
|
|
20240925,202000,342281350,3640,3640,3640,3640,0
|
|
20240925,201900,342281350,3640,3640,3640,3640,0
|
|
20240925,201800,342281350,3640,3640,3640,3640,0
|
|
20240925,201700,342281350,3640,3640,3640,3640,0
|
|
20240925,201600,342281350,3640,3640,3640,3640,0
|
|
20240925,201500,342281350,3640,3640,3640,3640,0
|
|
20240925,201400,342281350,3640,3640,3640,3640,0
|
|
20240925,201300,342281350,3640,3640,3640,3640,0
|
|
20240925,201200,342281350,3640,3640,3640,3640,0
|
|
20240925,201100,342281350,3640,3640,3640,3640,0
|
|
20240925,201000,342281350,3640,3640,3640,3640,0
|
|
20240925,200900,342281350,3640,3640,3640,3640,0
|
|
20240925,200800,342281350,3640,3640,3640,3640,0
|
|
20240925,200700,342281350,3640,3640,3640,3640,0
|
|
20240925,200600,342281350,3640,3640,3640,3640,0
|
|
20240925,200500,342281350,3640,3640,3640,3640,0
|
|
20240925,200400,342281350,3640,3640,3640,3640,0
|
|
20240925,200300,342281350,3640,3640,3640,3640,0
|
|
20240925,200200,342281350,3640,3640,3640,3640,0
|
|
20240925,200100,342281350,3640,3640,3640,3640,0
|
|
20240925,200000,342281350,3640,3640,3640,3640,0
|
|
20240925,195900,342281350,3640,3640,3640,3640,346
|
|
20240925,195800,342281350,3640,3640,3640,3640,0
|
|
20240925,195700,342281350,3640,3640,3640,3640,0
|
|
20240925,195600,342281350,3640,3640,3640,3640,0
|
|
20240925,195500,342281350,3640,3640,3640,3640,0
|
|
20240925,195400,342281350,3640,3640,3640,3640,0
|
|
20240925,195300,342281350,3640,3640,3640,3640,0
|
|
20240925,195200,342281350,3640,3640,3640,3640,0
|
|
20240925,195100,342281350,3640,3640,3640,3640,0
|
|
20240925,195000,342281350,3640,3640,3640,3640,0
|
|
20240925,194900,342281350,3640,3640,3640,3640,0
|
|
20240925,194800,342281350,3640,3640,3640,3640,0
|
|
20240925,194700,342281350,3640,3640,3640,3640,0
|
|
20240925,194600,342281350,3640,3640,3640,3640,0
|
|
20240925,194500,342281350,3640,3640,3640,3640,0
|
|
20240925,194400,342281350,3640,3640,3640,3640,0
|
|
20240925,194300,342281350,3640,3640,3640,3640,0
|
|
20240925,194200,342281350,3640,3640,3640,3640,0
|
|
20240925,194100,342281350,3640,3640,3640,3640,0
|
|
20240925,194000,342281350,3640,3640,3640,3640,0
|
|
20240925,193900,342281350,3640,3640,3640,3640,0
|
|
20240925,193800,342281350,3640,3640,3640,3640,0
|
|
20240925,193700,342281350,3640,3640,3640,3640,0
|
|
20240925,193600,342281350,3640,3640,3640,3640,0
|
|
20240925,193500,342281350,3640,3640,3640,3640,0
|
|
20240925,193400,342281350,3640,3640,3640,3640,0
|
|
20240925,193300,342281350,3640,3640,3640,3640,0
|
|
20240925,193200,342281350,3640,3640,3640,3640,0
|
|
20240925,193100,342281350,3640,3640,3640,3640,0
|
|
20240925,193000,342281350,3640,3640,3640,3640,0
|
|
20240925,192900,342281350,3640,3640,3640,3640,346
|
|
20240925,192800,342281350,3640,3640,3640,3640,0
|
|
20240925,192700,342281350,3640,3640,3640,3640,0
|
|
20240925,192600,342281350,3640,3640,3640,3640,0
|
|
20240925,192500,342281350,3640,3640,3640,3640,0
|
|
20240925,192400,342281350,3640,3640,3640,3640,0
|
|
20240925,192300,342281350,3640,3640,3640,3640,0
|
|
20240925,192200,342281350,3640,3640,3640,3640,0
|
|
20240925,192100,342281350,3640,3640,3640,3640,0
|
|
20240925,192000,342281350,3640,3640,3640,3640,0
|
|
20240925,191900,342281350,3640,3640,3640,3640,0
|
|
20240925,191800,342281350,3640,3640,3640,3640,0
|
|
20240925,191700,342281350,3640,3640,3640,3640,0
|
|
20240925,191600,342281350,3640,3640,3640,3640,0
|
|
20240925,191500,342281350,3640,3640,3640,3640,0
|
|
20240925,191400,342281350,3640,3640,3640,3640,0
|
|
20240925,191300,342281350,3640,3640,3640,3640,0
|
|
20240925,191200,342281350,3640,3640,3640,3640,0
|
|
20240925,191100,342281350,3640,3640,3640,3640,0
|
|
20240925,191000,342281350,3640,3640,3640,3640,0
|
|
20240925,190900,342281350,3640,3640,3640,3640,0
|
|
20240925,190800,342281350,3640,3640,3640,3640,0
|
|
20240925,190700,342281350,3640,3640,3640,3640,0
|
|
20240925,190600,342281350,3640,3640,3640,3640,0
|
|
20240925,190500,342281350,3640,3640,3640,3640,0
|
|
20240925,190400,342281350,3640,3640,3640,3640,0
|
|
20240925,190300,342281350,3640,3640,3640,3640,0
|
|
20240925,190200,342281350,3640,3640,3640,3640,0
|
|
20240925,190100,342281350,3640,3640,3640,3640,0
|
|
20240925,190000,342281350,3640,3640,3640,3640,0
|
|
20240925,185900,342281350,3640,3640,3640,3640,346
|
|
20240925,185800,342281350,3640,3640,3640,3640,0
|
|
20240925,185700,342281350,3640,3640,3640,3640,0
|
|
20240925,185600,342281350,3640,3640,3640,3640,0
|
|
20240925,185500,342281350,3640,3640,3640,3640,0
|
|
20240925,185400,342281350,3640,3640,3640,3640,0
|
|
20240925,185300,342281350,3640,3640,3640,3640,0
|
|
20240925,185200,342281350,3640,3640,3640,3640,0
|
|
20240925,185100,342281350,3640,3640,3640,3640,0
|
|
20240925,185000,342281350,3640,3640,3640,3640,0
|
|
20240925,184900,342281350,3640,3640,3640,3640,0
|
|
20240925,184800,342281350,3640,3640,3640,3640,0
|
|
20240925,184700,342281350,3640,3640,3640,3640,0
|
|
20240925,184600,342281350,3640,3640,3640,3640,0
|
|
20240925,184500,342281350,3640,3640,3640,3640,0
|
|
20240925,184400,342281350,3640,3640,3640,3640,0
|
|
20240925,184300,342281350,3640,3640,3640,3640,0
|
|
20240925,184200,342281350,3640,3640,3640,3640,0
|
|
20240925,184100,342281350,3640,3640,3640,3640,0
|
|
20240925,184000,342281350,3640,3640,3640,3640,0
|
|
20240925,183900,342281350,3640,3640,3640,3640,0
|
|
20240925,183800,342281350,3640,3640,3640,3640,0
|
|
20240925,183700,342281350,3640,3640,3640,3640,0
|
|
20240925,183600,342281350,3640,3640,3640,3640,0
|
|
20240925,183500,342281350,3640,3640,3640,3640,0
|
|
20240925,183400,342281350,3640,3640,3640,3640,0
|
|
20240925,183300,342281350,3640,3640,3640,3640,0
|
|
20240925,183200,342281350,3640,3640,3640,3640,0
|
|
20240925,183100,342281350,3640,3640,3640,3640,0
|
|
20240925,183000,342281350,3640,3640,3640,3640,0
|
|
20240925,182900,342281350,3640,3640,3640,3640,346
|
|
20240925,182800,342281350,3640,3640,3640,3640,0
|
|
20240925,182700,342281350,3640,3640,3640,3640,0
|
|
20240925,182600,342281350,3640,3640,3640,3640,0
|
|
20240925,182500,342281350,3640,3640,3640,3640,0
|
|
20240925,182400,342281350,3640,3640,3640,3640,0
|
|
20240925,182300,342281350,3640,3640,3640,3640,0
|
|
20240925,182200,342281350,3640,3640,3640,3640,0
|
|
20240925,182100,342281350,3640,3640,3640,3640,0
|
|
20240925,182000,342281350,3640,3640,3640,3640,0
|
|
20240925,181900,342281350,3640,3640,3640,3640,0
|
|
20240925,181800,342281350,3640,3640,3640,3640,0
|
|
20240925,181700,342281350,3640,3640,3640,3640,0
|
|
20240925,181600,342281350,3640,3640,3640,3640,0
|
|
20240925,181500,342281350,3640,3640,3640,3640,0
|
|
20240925,181400,342281350,3640,3640,3640,3640,0
|
|
20240925,181300,342281350,3640,3640,3640,3640,0
|
|
20240925,181200,342281350,3640,3640,3640,3640,0
|
|
20240925,181100,342281350,3640,3640,3640,3640,0
|
|
20240925,181000,342281350,3640,3640,3640,3640,0
|
|
20240925,180900,342281350,3640,3640,3640,3640,0
|
|
20240925,180800,342281350,3640,3640,3640,3640,0
|
|
20240925,180700,342281350,3640,3640,3640,3640,0
|
|
20240925,180600,342281350,3640,3640,3640,3640,0
|
|
20240925,180500,342281350,3640,3640,3640,3640,0
|
|
20240925,180400,342281350,3640,3640,3640,3640,0
|
|
20240925,180300,342281350,3640,3640,3640,3640,0
|
|
20240925,180200,342281350,3640,3640,3640,3640,0
|
|
20240925,180100,342281350,3640,3640,3640,3640,0
|
|
20240925,180000,342281350,3640,3640,3640,3640,0
|
|
20240925,175900,342281350,3640,3640,3640,3640,346
|
|
20240925,175800,342281350,3640,3640,3640,3640,0
|
|
20240925,175700,342281350,3640,3640,3640,3640,0
|
|
20240925,175600,342281350,3640,3640,3640,3640,0
|
|
20240925,175500,342281350,3640,3640,3640,3640,0
|
|
20240925,175400,342281350,3640,3640,3640,3640,0
|
|
20240925,175300,342281350,3640,3640,3640,3640,0
|
|
20240925,175200,342281350,3640,3640,3640,3640,0
|
|
20240925,175100,342281350,3640,3640,3640,3640,0
|
|
20240925,175000,342281350,3640,3640,3640,3640,0
|
|
20240925,174900,342281350,3640,3640,3640,3640,0
|
|
20240925,174800,342281350,3640,3640,3640,3640,0
|
|
20240925,174700,342281350,3640,3640,3640,3640,0
|
|
20240925,174600,342281350,3640,3640,3640,3640,0
|
|
20240925,174500,342281350,3640,3640,3640,3640,0
|
|
20240925,174400,342281350,3640,3640,3640,3640,0
|
|
20240925,174300,342281350,3640,3640,3640,3640,0
|
|
20240925,174200,342281350,3640,3640,3640,3640,0
|
|
20240925,174100,342281350,3640,3640,3640,3640,0
|
|
20240925,174000,342281350,3640,3640,3640,3640,0
|
|
20240925,173900,342281350,3640,3640,3640,3640,0
|
|
20240925,173800,342281350,3640,3640,3640,3640,0
|
|
20240925,173700,342281350,3640,3640,3640,3640,0
|
|
20240925,173600,342281350,3640,3640,3640,3640,0
|
|
20240925,173500,342281350,3640,3640,3640,3640,0
|
|
20240925,173400,342281350,3640,3640,3640,3640,0
|
|
20240925,173300,342281350,3640,3640,3640,3640,0
|
|
20240925,173200,342281350,3640,3640,3640,3640,0
|
|
20240925,173100,342281350,3640,3640,3640,3640,0
|
|
20240925,173000,342281350,3640,3640,3640,3640,0
|
|
20240925,172900,342281350,3640,3640,3640,3640,346
|
|
20240925,172800,342281350,3640,3640,3640,3640,0
|
|
20240925,172700,342281350,3640,3640,3640,3640,0
|
|
20240925,172600,342281350,3640,3640,3640,3640,0
|
|
20240925,172500,342281350,3640,3640,3640,3640,0
|
|
20240925,172400,342281350,3640,3640,3640,3640,0
|
|
20240925,172300,342281350,3640,3640,3640,3640,0
|
|
20240925,172200,342281350,3640,3640,3640,3640,0
|
|
20240925,172100,342281350,3640,3640,3640,3640,0
|
|
20240925,172000,342281350,3640,3640,3640,3640,0
|
|
20240925,171900,342281350,3640,3640,3640,3640,0
|
|
20240925,171800,342281350,3640,3640,3640,3640,0
|
|
20240925,171700,342281350,3640,3640,3640,3640,0
|
|
20240925,171600,342281350,3640,3640,3640,3640,0
|
|
20240925,171500,342281350,3640,3640,3640,3640,0
|
|
20240925,171400,342281350,3640,3640,3640,3640,0
|
|
20240925,171300,342281350,3640,3640,3640,3640,0
|
|
20240925,171200,342281350,3640,3640,3640,3640,0
|
|
20240925,171100,342281350,3640,3640,3640,3640,0
|
|
20240925,171000,342281350,3640,3640,3640,3640,0
|
|
20240925,170900,342281350,3640,3640,3640,3640,0
|
|
20240925,170800,342281350,3640,3640,3640,3640,0
|
|
20240925,170700,342281350,3640,3640,3640,3640,0
|
|
20240925,170600,342281350,3640,3640,3640,3640,0
|
|
20240925,170500,342281350,3640,3640,3640,3640,0
|
|
20240925,170400,342281350,3640,3640,3640,3640,0
|
|
20240925,170300,342281350,3640,3640,3640,3640,0
|
|
20240925,170200,342281350,3640,3640,3640,3640,0
|
|
20240925,170100,342281350,3640,3640,3640,3640,0
|
|
20240925,170000,342281350,3640,3640,3640,3640,0
|
|
20240925,165900,342281350,3640,3640,3640,3640,346
|
|
20240925,165800,342281350,3640,3640,3640,3640,0
|
|
20240925,165700,342281350,3640,3640,3640,3640,0
|
|
20240925,165600,342281350,3640,3640,3640,3640,0
|
|
20240925,165500,342281350,3640,3640,3640,3640,0
|
|
20240925,165400,342281350,3640,3640,3640,3640,0
|
|
20240925,165300,342281350,3640,3640,3640,3640,0
|
|
20240925,165200,342281350,3640,3640,3640,3640,0
|
|
20240925,165100,342281350,3640,3640,3640,3640,0
|
|
20240925,165000,342281350,3640,3640,3640,3640,0
|
|
20240925,164900,342281350,3640,3640,3640,3640,0
|
|
20240925,164800,342281350,3640,3640,3640,3640,0
|
|
20240925,164700,342281350,3640,3640,3640,3640,0
|
|
20240925,164600,342281350,3640,3640,3640,3640,0
|
|
20240925,164500,342281350,3640,3640,3640,3640,0
|
|
20240925,164400,342281350,3640,3640,3640,3640,0
|
|
20240925,164300,342281350,3640,3640,3640,3640,0
|
|
20240925,164200,342281350,3640,3640,3640,3640,0
|
|
20240925,164100,342281350,3640,3640,3640,3640,0
|
|
20240925,164000,342281350,3640,3640,3640,3640,0
|
|
20240925,163900,342281350,3640,3640,3640,3640,0
|
|
20240925,163800,342281350,3640,3640,3640,3640,0
|
|
20240925,163700,342281350,3640,3640,3640,3640,0
|
|
20240925,163600,342281350,3640,3640,3640,3640,0
|
|
20240925,163500,342281350,3640,3640,3640,3640,0
|
|
20240925,163400,342281350,3640,3640,3640,3640,0
|
|
20240925,163300,342281350,3640,3640,3640,3640,0
|
|
20240925,163200,342281350,3640,3640,3640,3640,0
|
|
20240925,163100,342281350,3640,3640,3640,3640,0
|
|
20240925,163000,342281350,3640,3640,3640,3640,0
|
|
20240925,162900,342281350,3640,3640,3640,3640,346
|
|
20240925,162800,342281350,3640,3640,3640,3640,0
|
|
20240925,162700,342281350,3640,3640,3640,3640,0
|
|
20240925,162600,342281350,3640,3640,3640,3640,0
|
|
20240925,162500,342281350,3640,3640,3640,3640,0
|
|
20240925,162400,342281350,3640,3640,3640,3640,0
|
|
20240925,162300,342281350,3640,3640,3640,3640,0
|
|
20240925,162200,342281350,3640,3640,3640,3640,0
|
|
20240925,162100,342281350,3640,3640,3640,3640,0
|
|
20240925,162000,342281350,3640,3640,3640,3640,0
|
|
20240925,161900,342281350,3640,3640,3640,3640,0
|
|
20240925,161800,342281350,3640,3640,3640,3640,0
|
|
20240925,161700,342281350,3640,3640,3640,3640,0
|
|
20240925,161600,342281350,3640,3640,3640,3640,0
|
|
20240925,161500,342281350,3640,3640,3640,3640,0
|
|
20240925,161400,342281350,3640,3640,3640,3640,0
|
|
20240925,161300,342281350,3640,3640,3640,3640,0
|
|
20240925,161200,342281350,3640,3640,3640,3640,0
|
|
20240925,161100,342281350,3640,3640,3640,3640,0
|
|
20240925,161000,342281350,3640,3640,3640,3640,0
|
|
20240925,160900,342281350,3640,3640,3640,3640,0
|
|
20240925,160800,342281350,3640,3640,3640,3640,0
|
|
20240925,160700,342281350,3640,3640,3640,3640,0
|
|
20240925,160600,342281350,3640,3640,3640,3640,0
|
|
20240925,160500,342281350,3640,3640,3640,3640,0
|
|
20240925,160400,342281350,3640,3640,3640,3640,0
|
|
20240925,160300,342281350,3640,3640,3640,3640,0
|
|
20240925,160200,342281350,3640,3640,3640,3640,0
|
|
20240925,160100,342281350,3640,3640,3640,3640,0
|
|
20240925,160000,342281350,3640,3640,3640,3640,0
|
|
20240925,155900,342281350,3640,3640,3640,3640,346
|
|
20240925,155800,342281350,3640,3640,3640,3640,0
|
|
20240925,155700,342281350,3640,3640,3640,3640,0
|
|
20240925,155600,342281350,3640,3640,3640,3640,0
|
|
20240925,155500,342281350,3640,3640,3640,3640,0
|
|
20240925,155400,342281350,3640,3640,3640,3640,0
|
|
20240925,155300,342281350,3640,3640,3640,3640,0
|
|
20240925,155200,342281350,3640,3640,3640,3640,0
|
|
20240925,155100,342281350,3640,3640,3640,3640,0
|
|
20240925,155000,342281350,3640,3640,3640,3640,0
|
|
20240925,154900,342281350,3640,3640,3640,3640,0
|
|
20240925,154800,342281350,3640,3640,3640,3640,0
|
|
20240925,154700,342281350,3640,3640,3640,3640,0
|
|
20240925,154600,342281350,3640,3640,3640,3640,0
|
|
20240925,154500,342281350,3640,3640,3640,3640,0
|
|
20240925,154400,342281350,3640,3640,3640,3640,0
|
|
20240925,154300,342281350,3640,3640,3640,3640,0
|
|
20240925,154200,342281350,3640,3640,3640,3640,0
|
|
20240925,154100,342281350,3640,3640,3640,3640,0
|
|
20240925,154000,342281350,3640,3640,3640,3640,0
|
|
20240925,153900,342281350,3640,3640,3640,3640,0
|
|
20240925,153800,342281350,3640,3640,3640,3640,0
|
|
20240925,153700,342281350,3640,3640,3640,3640,0
|
|
20240925,153600,342281350,3640,3640,3640,3640,0
|
|
20240925,153500,342281350,3640,3640,3640,3640,0
|
|
20240925,153400,342281350,3640,3640,3640,3640,0
|
|
20240925,153300,342281350,3640,3640,3640,3640,0
|
|
20240925,153200,342281350,3640,3640,3640,3640,0
|
|
20240925,153100,342281350,3640,3640,3640,3640,0
|
|
20240925,153000,342281350,3640,3640,3640,3640,346
|
|
20240925,152900,341021910,3655,3655,3655,3655,0
|
|
20240925,152800,341021910,3655,3655,3655,3655,0
|
|
20240925,152700,341021910,3655,3655,3655,3655,0
|
|
20240925,152600,341021910,3655,3655,3655,3655,0
|
|
20240925,152500,341021910,3655,3655,3655,3655,0
|
|
20240925,152400,341021910,3655,3655,3655,3655,0
|
|
20240925,152300,341021910,3655,3655,3655,3655,0
|
|
20240925,152200,341021910,3655,3655,3655,3655,0
|
|
20240925,152100,341021910,3655,3655,3655,3655,0
|
|
20240925,152000,341021910,3655,3655,3655,3655,0
|
|
20240925,151900,341021910,3655,3650,3660,3645,15
|
|
20240925,151800,340967200,3665,3660,3670,3645,2185
|
|
20240925,151700,332991045,3665,3660,3670,3660,15
|
|
20240925,151600,332936085,3670,3670,3670,3670,0
|
|
20240925,151500,332936085,3670,3670,3670,3660,14
|
|
20240925,151400,332884805,3665,3670,3670,3665,11
|
|
20240925,151300,332844485,3655,3655,3655,3655,0
|
|
20240925,151200,332844485,3655,3645,3655,3645,418
|
|
20240925,151100,331318775,3645,3645,3645,3645,0
|
|
20240925,151000,331318775,3645,3645,3645,3645,0
|
|
20240925,150900,331318775,3645,3645,3645,3645,0
|
|
20240925,150800,331318775,3645,3645,3645,3645,0
|
|
20240925,150700,331318775,3645,3645,3645,3645,0
|
|
20240925,150600,331318775,3645,3635,3645,3625,772
|
|
20240925,150500,328520195,3635,3635,3635,3635,231
|
|
20240925,150400,327680510,3635,3635,3635,3635,0
|
|
20240925,150300,327680510,3635,3635,3635,3635,0
|
|
20240925,150200,327680510,3635,3635,3635,3635,55
|
|
20240925,150100,327480585,3655,3655,3655,3655,0
|
|
20240925,150000,327480585,3655,3655,3655,3655,0
|
|
20240925,145900,327480585,3655,3655,3655,3655,0
|
|
20240925,145800,327480585,3655,3635,3655,3635,103
|
|
20240925,145700,327106120,3635,3635,3635,3635,0
|
|
20240925,145600,327106120,3635,3635,3635,3635,0
|
|
20240925,145500,327106120,3635,3640,3640,3635,1991
|
|
20240925,145400,319858930,3640,3640,3640,3640,0
|
|
20240925,145300,319858930,3640,3640,3640,3640,1
|
|
20240925,145200,319855290,3640,3640,3640,3635,725
|
|
20240925,145100,317218910,3630,3625,3630,3625,1181
|
|
20240925,145000,312931985,3620,3625,3625,3620,1507
|
|
20240925,144900,307476145,3625,3650,3650,3625,12110
|
|
20240925,144800,263420135,3650,3650,3650,3650,880
|
|
20240925,144700,260208135,3650,3660,3660,3650,2760
|
|
20240925,144600,250120520,3660,3660,3660,3655,2329
|
|
20240925,144500,241596540,3665,3665,3665,3665,0
|
|
20240925,144400,241596540,3665,3665,3665,3665,100
|
|
20240925,144300,241230040,3665,3660,3665,3660,53
|
|
20240925,144200,241036055,3665,3665,3665,3665,138
|
|
20240925,144100,240530285,3670,3665,3670,3665,134
|
|
20240925,144000,240039170,3665,3665,3665,3665,0
|
|
20240925,143900,240039170,3665,3665,3665,3665,1
|
|
20240925,143800,240035505,3660,3660,3660,3660,500
|
|
20240925,143700,238205505,3665,3665,3665,3665,4933
|
|
20240925,143600,220126060,3670,3670,3670,3670,817
|
|
20240925,143500,217127670,3675,3675,3675,3675,0
|
|
20240925,143400,217127670,3675,3680,3680,3675,2135
|
|
20240925,143300,209281485,3680,3680,3680,3680,0
|
|
20240925,143200,209281485,3680,3680,3680,3680,0
|
|
20240925,143100,209281485,3680,3680,3680,3680,4
|
|
20240925,143000,209266765,3680,3680,3680,3680,0
|
|
20240925,142900,209266765,3680,3680,3680,3680,3
|
|
20240925,142800,209255725,3680,3680,3680,3680,0
|
|
20240925,142700,209255725,3680,3680,3680,3680,0
|
|
20240925,142600,209255725,3680,3680,3680,3680,95
|
|
20240925,142500,208906125,3680,3680,3680,3680,0
|
|
20240925,142400,208906125,3680,3680,3680,3680,0
|
|
20240925,142300,208906125,3680,3680,3680,3680,0
|
|
20240925,142200,208906125,3680,3680,3680,3680,0
|
|
20240925,142100,208906125,3680,3680,3680,3680,0
|
|
20240925,142000,208906125,3680,3680,3680,3680,0
|
|
20240925,141900,208906125,3680,3680,3680,3680,155
|
|
20240925,141800,208335725,3680,3675,3680,3675,205
|
|
20240925,141700,207582345,3680,3680,3680,3680,0
|
|
20240925,141600,207582345,3680,3680,3680,3680,0
|
|
20240925,141500,207582345,3680,3680,3680,3680,0
|
|
20240925,141400,207582345,3680,3680,3680,3680,0
|
|
20240925,141300,207582345,3680,3680,3680,3680,0
|
|
20240925,141200,207582345,3680,3680,3680,3680,0
|
|
20240925,141100,207582345,3680,3680,3680,3680,0
|
|
20240925,141000,207582345,3680,3680,3680,3680,0
|
|
20240925,140900,207582345,3680,3685,3685,3680,732
|
|
20240925,140800,204885890,3685,3685,3685,3685,0
|
|
20240925,140700,204885890,3685,3685,3685,3685,0
|
|
20240925,140600,204885890,3685,3685,3685,3685,0
|
|
20240925,140500,204885890,3685,3685,3685,3685,0
|
|
20240925,140400,204885890,3685,3685,3685,3685,4
|
|
20240925,140300,204871150,3685,3685,3685,3685,0
|
|
20240925,140200,204871150,3685,3685,3685,3685,0
|
|
20240925,140100,204871150,3685,3685,3685,3685,0
|
|
20240925,140000,204871150,3685,3685,3685,3685,0
|
|
20240925,135900,204871150,3685,3685,3685,3685,0
|
|
20240925,135800,204871150,3685,3685,3685,3685,0
|
|
20240925,135700,204871150,3685,3685,3685,3685,0
|
|
20240925,135600,204871150,3685,3685,3685,3685,0
|
|
20240925,135500,204871150,3685,3685,3685,3685,1
|
|
20240925,135400,204867465,3680,3685,3685,3680,45
|
|
20240925,135300,204701840,3685,3685,3685,3685,500
|
|
20240925,135200,202859340,3685,3685,3685,3685,0
|
|
20240925,135100,202859340,3685,3685,3685,3685,0
|
|
20240925,135000,202859340,3685,3685,3685,3685,1
|
|
20240925,134900,202855655,3685,3685,3685,3685,0
|
|
20240925,134800,202855655,3685,3685,3685,3685,1
|
|
20240925,134700,202851970,3685,3685,3685,3685,0
|
|
20240925,134600,202851970,3685,3685,3685,3685,7
|
|
20240925,134500,202826175,3685,3685,3685,3685,0
|
|
20240925,134400,202826175,3685,3685,3685,3685,0
|
|
20240925,134300,202826175,3685,3685,3685,3685,0
|
|
20240925,134200,202826175,3685,3685,3685,3685,0
|
|
20240925,134100,202826175,3685,3685,3685,3685,0
|
|
20240925,134000,202826175,3685,3685,3685,3685,0
|
|
20240925,133900,202826175,3685,3685,3685,3685,0
|
|
20240925,133800,202826175,3685,3685,3685,3685,0
|
|
20240925,133700,202826175,3685,3685,3685,3685,0
|
|
20240925,133600,202826175,3685,3685,3685,3685,0
|
|
20240925,133500,202826175,3685,3685,3685,3685,0
|
|
20240925,133400,202826175,3685,3685,3685,3685,1
|
|
20240925,133300,202822490,3680,3680,3680,3680,22
|
|
20240925,133200,202741530,3685,3685,3685,3685,0
|
|
20240925,133100,202741530,3685,3685,3685,3685,0
|
|
20240925,133000,202741530,3685,3685,3685,3685,0
|
|
20240925,132900,202741530,3685,3685,3685,3685,0
|
|
20240925,132800,202741530,3685,3685,3685,3685,0
|
|
20240925,132700,202741530,3685,3685,3685,3685,1
|
|
20240925,132600,202737845,3680,3680,3680,3680,0
|
|
20240925,132500,202737845,3680,3680,3680,3680,2
|
|
20240925,132400,202730485,3685,3685,3685,3685,0
|
|
20240925,132300,202730485,3685,3685,3685,3685,0
|
|
20240925,132200,202730485,3685,3685,3685,3685,0
|
|
20240925,132100,202730485,3685,3685,3685,3685,0
|
|
20240925,132000,202730485,3685,3685,3685,3685,0
|
|
20240925,131900,202730485,3685,3685,3685,3685,0
|
|
20240925,131800,202730485,3685,3685,3685,3685,0
|
|
20240925,131700,202730485,3685,3685,3685,3685,0
|
|
20240925,131600,202730485,3685,3685,3685,3685,1
|
|
20240925,131500,202726800,3680,3680,3680,3680,0
|
|
20240925,131400,202726800,3680,3680,3680,3680,1
|
|
20240925,131300,202723120,3680,3680,3680,3680,0
|
|
20240925,131200,202723120,3680,3680,3680,3680,3
|
|
20240925,131100,202712080,3685,3685,3685,3685,0
|
|
20240925,131000,202712080,3685,3685,3685,3685,0
|
|
20240925,130900,202712080,3685,3685,3685,3685,0
|
|
20240925,130800,202712080,3685,3685,3685,3685,1
|
|
20240925,130700,202708395,3680,3680,3680,3680,0
|
|
20240925,130600,202708395,3680,3680,3680,3680,0
|
|
20240925,130500,202708395,3680,3680,3680,3680,246
|
|
20240925,130400,201803115,3680,3680,3680,3680,1
|
|
20240925,130300,201799435,3680,3680,3680,3680,0
|
|
20240925,130200,201799435,3680,3680,3680,3680,14
|
|
20240925,130100,201747915,3680,3680,3680,3680,0
|
|
20240925,130000,201747915,3680,3680,3680,3680,0
|
|
20240925,125900,201747915,3680,3685,3685,3680,11
|
|
20240925,125800,201707430,3680,3680,3680,3680,0
|
|
20240925,125700,201707430,3680,3680,3680,3680,115
|
|
20240925,125600,201284230,3685,3685,3685,3685,0
|
|
20240925,125500,201284230,3685,3685,3685,3685,0
|
|
20240925,125400,201284230,3685,3685,3685,3685,0
|
|
20240925,125300,201284230,3685,3685,3685,3685,0
|
|
20240925,125200,201284230,3685,3685,3685,3685,0
|
|
20240925,125100,201284230,3685,3685,3685,3685,6
|
|
20240925,125000,201262120,3680,3680,3680,3680,30
|
|
20240925,124900,201151720,3685,3685,3685,3685,98
|
|
20240925,124800,200790590,3690,3690,3690,3690,0
|
|
20240925,124700,200790590,3690,3690,3690,3690,0
|
|
20240925,124600,200790590,3690,3685,3690,3685,1007
|
|
20240925,124500,197076180,3690,3690,3690,3690,5
|
|
20240925,124400,197057730,3690,3690,3690,3690,0
|
|
20240925,124300,197057730,3690,3690,3690,3690,1
|
|
20240925,124200,197054040,3680,3680,3680,3680,0
|
|
20240925,124100,197054040,3680,3680,3680,3680,0
|
|
20240925,124000,197054040,3680,3680,3680,3680,0
|
|
20240925,123900,197054040,3680,3680,3680,3680,0
|
|
20240925,123800,197054040,3680,3680,3680,3680,0
|
|
20240925,123700,197054040,3680,3680,3680,3680,0
|
|
20240925,123600,197054040,3680,3680,3680,3680,0
|
|
20240925,123500,197054040,3680,3680,3680,3680,1
|
|
20240925,123400,197050360,3685,3685,3685,3685,0
|
|
20240925,123300,197050360,3685,3685,3685,3685,0
|
|
20240925,123200,197050360,3685,3685,3685,3685,0
|
|
20240925,123100,197050360,3685,3685,3685,3685,0
|
|
20240925,123000,197050360,3685,3685,3685,3685,98
|
|
20240925,122900,196689230,3690,3690,3690,3690,0
|
|
20240925,122800,196689230,3690,3690,3690,3690,0
|
|
20240925,122700,196689230,3690,3690,3690,3690,0
|
|
20240925,122600,196689230,3690,3690,3690,3690,0
|
|
20240925,122500,196689230,3690,3680,3690,3680,584
|
|
20240925,122400,194540100,3675,3685,3685,3675,3000
|
|
20240925,122300,183506545,3695,3695,3695,3695,0
|
|
20240925,122200,183506545,3695,3695,3695,3695,1
|
|
20240925,122100,183502850,3695,3695,3695,3695,0
|
|
20240925,122000,183502850,3695,3695,3695,3695,0
|
|
20240925,121900,183502850,3695,3695,3695,3695,0
|
|
20240925,121800,183502850,3695,3695,3695,3695,1
|
|
20240925,121700,183499155,3690,3690,3690,3690,0
|
|
20240925,121600,183499155,3690,3690,3690,3690,0
|
|
20240925,121500,183499155,3690,3690,3690,3690,385
|
|
20240925,121400,182078505,3690,3690,3690,3690,0
|
|
20240925,121300,182078505,3690,3690,3690,3690,0
|
|
20240925,121200,182078505,3690,3690,3690,3690,0
|
|
20240925,121100,182078505,3690,3690,3690,3690,0
|
|
20240925,121000,182078505,3690,3690,3690,3690,0
|
|
20240925,120900,182078505,3690,3690,3690,3690,0
|
|
20240925,120800,182078505,3690,3690,3690,3690,1
|
|
20240925,120700,182074815,3690,3700,3700,3690,1596
|
|
20240925,120600,176185460,3705,3705,3705,3705,0
|
|
20240925,120500,176185460,3705,3705,3705,3705,0
|
|
20240925,120400,176185460,3705,3705,3705,3705,0
|
|
20240925,120300,176185460,3705,3705,3705,3705,0
|
|
20240925,120200,176185460,3705,3705,3705,3705,0
|
|
20240925,120100,176185460,3705,3705,3705,3705,0
|
|
20240925,120000,176185460,3705,3705,3705,3705,0
|
|
20240925,115900,176185460,3705,3705,3705,3705,0
|
|
20240925,115800,176185460,3705,3705,3705,3705,0
|
|
20240925,115700,176185460,3705,3705,3705,3705,20
|
|
20240925,115600,176111360,3700,3700,3700,3700,80
|
|
20240925,115500,175815360,3700,3700,3700,3700,318
|
|
20240925,115400,174638760,3700,3700,3700,3700,0
|
|
20240925,115300,174638760,3700,3700,3700,3700,0
|
|
20240925,115200,174638760,3700,3700,3700,3700,0
|
|
20240925,115100,174638760,3700,3700,3700,3700,0
|
|
20240925,115000,174638760,3700,3700,3700,3700,0
|
|
20240925,114900,174638760,3700,3700,3700,3700,40
|
|
20240925,114800,174490760,3700,3700,3700,3700,1
|
|
20240925,114700,174487060,3700,3700,3700,3700,1
|
|
20240925,114600,174483360,3700,3700,3700,3700,0
|
|
20240925,114500,174483360,3700,3700,3700,3700,0
|
|
20240925,114400,174483360,3700,3700,3700,3700,0
|
|
20240925,114300,174483360,3700,3700,3700,3700,0
|
|
20240925,114200,174483360,3700,3700,3700,3700,1
|
|
20240925,114100,174479660,3695,3695,3695,3695,4
|
|
20240925,114000,174464880,3700,3700,3700,3700,16
|
|
20240925,113900,174405680,3700,3700,3700,3700,0
|
|
20240925,113800,174405680,3700,3700,3700,3700,0
|
|
20240925,113700,174405680,3700,3700,3700,3700,0
|
|
20240925,113600,174405680,3700,3700,3700,3700,0
|
|
20240925,113500,174405680,3700,3700,3700,3700,2
|
|
20240925,113400,174398280,3700,3705,3705,3700,23
|
|
20240925,113300,174313085,3710,3710,3710,3710,0
|
|
20240925,113200,174313085,3710,3710,3710,3710,0
|
|
20240925,113100,174313085,3710,3710,3710,3710,0
|
|
20240925,113000,174313085,3710,3710,3710,3710,0
|
|
20240925,112900,174313085,3710,3710,3710,3710,1
|
|
20240925,112800,174309375,3710,3710,3710,3710,0
|
|
20240925,112700,174309375,3710,3710,3710,3710,3
|
|
20240925,112600,174298245,3710,3710,3710,3710,0
|
|
20240925,112500,174298245,3710,3710,3710,3710,0
|
|
20240925,112400,174298245,3710,3710,3710,3710,0
|
|
20240925,112300,174298245,3710,3710,3710,3710,0
|
|
20240925,112200,174298245,3710,3710,3710,3710,0
|
|
20240925,112100,174298245,3710,3710,3710,3710,0
|
|
20240925,112000,174298245,3710,3710,3710,3710,0
|
|
20240925,111900,174298245,3710,3710,3710,3710,0
|
|
20240925,111800,174298245,3710,3710,3710,3710,0
|
|
20240925,111700,174298245,3710,3710,3710,3710,1
|
|
20240925,111600,174294535,3705,3705,3705,3705,7
|
|
20240925,111500,174268600,3710,3710,3710,3710,0
|
|
20240925,111400,174268600,3710,3710,3710,3710,0
|
|
20240925,111300,174268600,3710,3710,3710,3710,0
|
|
20240925,111200,174268600,3710,3710,3710,3710,0
|
|
20240925,111100,174268600,3710,3710,3710,3710,0
|
|
20240925,111000,174268600,3710,3710,3710,3710,1
|
|
20240925,110900,174264890,3705,3705,3705,3705,0
|
|
20240925,110800,174264890,3705,3705,3705,3705,0
|
|
20240925,110700,174264890,3705,3705,3705,3705,11
|
|
20240925,110600,174224135,3710,3710,3710,3710,0
|
|
20240925,110500,174224135,3710,3710,3710,3710,3
|
|
20240925,110400,174213005,3705,3705,3705,3705,0
|
|
20240925,110300,174213005,3705,3705,3705,3705,1
|
|
20240925,110200,174209300,3705,3705,3705,3705,0
|
|
20240925,110100,174209300,3705,3705,3705,3705,0
|
|
20240925,110000,174209300,3705,3705,3705,3705,19
|
|
20240925,105900,174138905,3705,3705,3705,3705,1
|
|
20240925,105800,174135200,3705,3705,3705,3705,44
|
|
20240925,105700,173972180,3705,3705,3705,3705,0
|
|
20240925,105600,173972180,3705,3705,3705,3705,0
|
|
20240925,105500,173972180,3705,3705,3705,3705,0
|
|
20240925,105400,173972180,3705,3705,3705,3705,0
|
|
20240925,105300,173972180,3705,3705,3705,3705,0
|
|
20240925,105200,173972180,3705,3705,3705,3705,0
|
|
20240925,105100,173972180,3705,3705,3705,3705,0
|
|
20240925,105000,173972180,3705,3705,3705,3705,0
|
|
20240925,104900,173972180,3705,3705,3705,3705,0
|
|
20240925,104800,173972180,3705,3705,3705,3705,88
|
|
20240925,104700,173646140,3705,3705,3705,3705,0
|
|
20240925,104600,173646140,3705,3705,3705,3705,0
|
|
20240925,104500,173646140,3705,3705,3705,3705,0
|
|
20240925,104400,173646140,3705,3705,3705,3705,1
|
|
20240925,104300,173642435,3705,3705,3705,3705,1
|
|
20240925,104200,173638730,3705,3705,3705,3705,0
|
|
20240925,104100,173638730,3705,3705,3705,3705,100
|
|
20240925,104000,173268230,3705,3705,3705,3705,0
|
|
20240925,103900,173268230,3705,3705,3705,3705,0
|
|
20240925,103800,173268230,3705,3705,3705,3705,0
|
|
20240925,103700,173268230,3705,3705,3705,3705,0
|
|
20240925,103600,173268230,3705,3705,3705,3705,0
|
|
20240925,103500,173268230,3705,3705,3705,3705,0
|
|
20240925,103400,173268230,3705,3705,3705,3705,0
|
|
20240925,103300,173268230,3705,3700,3705,3695,2943
|
|
20240925,103200,162384835,3705,3705,3705,3705,0
|
|
20240925,103100,162384835,3705,3705,3705,3705,0
|
|
20240925,103000,162384835,3705,3705,3705,3705,285
|
|
20240925,102900,161328910,3705,3705,3705,3705,0
|
|
20240925,102800,161328910,3705,3705,3705,3705,5
|
|
20240925,102700,161310385,3705,3705,3705,3705,728
|
|
20240925,102600,158613145,3705,3705,3705,3705,2
|
|
20240925,102500,158605735,3700,3700,3700,3700,0
|
|
20240925,102400,158605735,3700,3700,3700,3700,0
|
|
20240925,102300,158605735,3700,3700,3700,3700,0
|
|
20240925,102200,158605735,3700,3700,3700,3700,0
|
|
20240925,102100,158605735,3700,3700,3700,3700,7
|
|
20240925,102000,158579835,3700,3700,3700,3700,0
|
|
20240925,101900,158579835,3700,3700,3700,3700,903
|
|
20240925,101800,155238735,3700,3700,3700,3700,0
|
|
20240925,101700,155238735,3700,3700,3700,3700,1366
|
|
20240925,101600,150184535,3700,3700,3700,3700,1
|
|
20240925,101500,150180835,3695,3695,3695,3695,32
|
|
20240925,101400,150062595,3695,3695,3695,3695,128
|
|
20240925,101300,149589635,3700,3700,3700,3700,0
|
|
20240925,101200,149589635,3700,3700,3700,3700,0
|
|
20240925,101100,149589635,3700,3700,3700,3700,1051
|
|
20240925,101000,145700935,3700,3700,3700,3700,0
|
|
20240925,100900,145700935,3700,3700,3700,3700,0
|
|
20240925,100800,145700935,3700,3700,3700,3700,0
|
|
20240925,100700,145700935,3700,3700,3700,3700,10
|
|
20240925,100600,145663935,3700,3700,3700,3700,441
|
|
20240925,100500,144032235,3705,3705,3705,3705,1
|
|
20240925,100400,144028530,3700,3700,3700,3700,0
|
|
20240925,100300,144028530,3700,3700,3700,3700,2
|
|
20240925,100200,144021130,3705,3705,3705,3705,0
|
|
20240925,100100,144021130,3705,3700,3705,3700,110
|
|
20240925,100000,143614080,3705,3705,3705,3705,1
|
|
20240925,095900,143610375,3705,3705,3705,3705,0
|
|
20240925,095800,143610375,3705,3705,3705,3705,3
|
|
20240925,095700,143599260,3700,3700,3700,3700,2
|
|
20240925,095600,143591860,3705,3705,3705,3705,1
|
|
20240925,095500,143588155,3700,3700,3700,3700,2
|
|
20240925,095400,143580755,3700,3700,3700,3700,477
|
|
20240925,095300,141815855,3700,3700,3700,3700,0
|
|
20240925,095200,141815855,3700,3700,3700,3700,2
|
|
20240925,095100,141808455,3705,3705,3705,3705,0
|
|
20240925,095000,141808455,3705,3700,3705,3700,221
|
|
20240925,094900,140990305,3700,3700,3700,3700,0
|
|
20240925,094800,140990305,3700,3700,3700,3700,0
|
|
20240925,094700,140990305,3700,3700,3700,3700,0
|
|
20240925,094600,140990305,3700,3700,3700,3700,30
|
|
20240925,094500,140879305,3705,3705,3705,3705,0
|
|
20240925,094400,140879305,3705,3705,3705,3705,100
|
|
20240925,094300,140508805,3700,3700,3700,3700,166
|
|
20240925,094200,139894605,3705,3705,3705,3705,0
|
|
20240925,094100,139894605,3705,3705,3705,3700,52
|
|
20240925,094000,139702145,3705,3700,3705,3700,1012
|
|
20240925,093900,135957730,3705,3705,3705,3705,1
|
|
20240925,093800,135954025,3705,3705,3705,3705,0
|
|
20240925,093700,135954025,3705,3705,3705,3705,1
|
|
20240925,093600,135950320,3710,3710,3710,3710,0
|
|
20240925,093500,135950320,3710,3710,3710,3710,0
|
|
20240925,093400,135950320,3710,3710,3710,3705,6
|
|
20240925,093300,135928070,3710,3705,3710,3700,1053
|
|
20240925,093200,132030420,3715,3715,3715,3715,100
|
|
20240925,093100,131658920,3715,3710,3720,3710,1230
|
|
20240925,093000,127091840,3705,3710,3710,3700,1205
|
|
20240925,092900,122632280,3705,3695,3710,3675,5034
|
|
20240925,092800,104071185,3715,3705,3715,3705,1358
|
|
20240925,092700,99036080,3700,3705,3705,3700,192
|
|
20240925,092600,98325675,3695,3695,3695,3695,0
|
|
20240925,092500,98325675,3695,3695,3695,3695,0
|
|
20240925,092400,98325675,3695,3695,3695,3695,0
|
|
20240925,092300,98325675,3695,3695,3695,3695,1234
|
|
20240925,092200,93766045,3695,3695,3695,3685,1503
|
|
20240925,092100,88219650,3695,3695,3695,3695,3000
|
|
20240925,092000,77134650,3700,3700,3700,3700,0
|
|
20240925,091900,77134650,3700,3700,3700,3700,1133
|
|
20240925,091800,72942550,3700,3700,3700,3700,550
|
|
20240925,091700,70907550,3710,3710,3710,3710,0
|
|
20240925,091600,70907550,3710,3710,3710,3710,0
|
|
20240925,091500,70907550,3710,3700,3710,3700,101
|
|
20240925,091400,70533680,3695,3710,3710,3695,213
|
|
20240925,091300,69746570,3700,3715,3715,3700,501
|
|
20240925,091200,67892820,3720,3715,3720,3715,3802
|
|
20240925,091100,53756440,3715,3700,3720,3700,5411
|
|
20240925,091000,33699640,3695,3670,3695,3670,2658
|
|
20240925,090900,23906540,3675,3670,3675,3660,29
|
|
20240925,090800,23800375,3670,3655,3670,3655,1134
|
|
20240925,090700,19652190,3660,3660,3660,3660,0
|
|
20240925,090600,19652190,3660,3650,3660,3650,110
|
|
20240925,090500,19249690,3650,3645,3650,3645,3446
|
|
20240925,090400,6678480,3645,3645,3645,3645,0
|
|
20240925,090300,6678480,3645,3645,3645,3645,503
|
|
20240925,090200,4845045,3640,3645,3645,3640,33
|
|
20240925,090100,4724920,3650,3635,3660,3605,947
|
|
20240925,090000,1292200,3640,3640,3640,3640,352
|