751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,212800,237917980,3740,3740,3740,3740,4107
|
|
20240926,212700,237917980,3740,3740,3740,3740,0
|
|
20240926,212600,237917980,3740,3740,3740,3740,0
|
|
20240926,212500,237917980,3740,3740,3740,3740,0
|
|
20240926,212400,237917980,3740,3740,3740,3740,0
|
|
20240926,212300,237917980,3740,3740,3740,3740,0
|
|
20240926,212200,237917980,3740,3740,3740,3740,0
|
|
20240926,212100,237917980,3740,3740,3740,3740,0
|
|
20240926,212000,237917980,3740,3740,3740,3740,0
|
|
20240926,211900,237917980,3740,3740,3740,3740,0
|
|
20240926,211800,237917980,3740,3740,3740,3740,0
|
|
20240926,211700,237917980,3740,3740,3740,3740,0
|
|
20240926,211600,237917980,3740,3740,3740,3740,0
|
|
20240926,211500,237917980,3740,3740,3740,3740,0
|
|
20240926,211400,237917980,3740,3740,3740,3740,0
|
|
20240926,211300,237917980,3740,3740,3740,3740,0
|
|
20240926,211200,237917980,3740,3740,3740,3740,0
|
|
20240926,211100,237917980,3740,3740,3740,3740,0
|
|
20240926,211000,237917980,3740,3740,3740,3740,0
|
|
20240926,210900,237917980,3740,3740,3740,3740,0
|
|
20240926,210800,237917980,3740,3740,3740,3740,0
|
|
20240926,210700,237917980,3740,3740,3740,3740,0
|
|
20240926,210600,237917980,3740,3740,3740,3740,0
|
|
20240926,210500,237917980,3740,3740,3740,3740,0
|
|
20240926,210400,237917980,3740,3740,3740,3740,0
|
|
20240926,210300,237917980,3740,3740,3740,3740,0
|
|
20240926,210200,237917980,3740,3740,3740,3740,0
|
|
20240926,210100,237917980,3740,3740,3740,3740,0
|
|
20240926,210000,237917980,3740,3740,3740,3740,0
|
|
20240926,205900,237917980,3740,3740,3740,3740,0
|
|
20240926,205800,237917980,3740,3740,3740,3740,4107
|
|
20240926,205700,237917980,3740,3740,3740,3740,0
|
|
20240926,205600,237917980,3740,3740,3740,3740,0
|
|
20240926,205500,237917980,3740,3740,3740,3740,0
|
|
20240926,205400,237917980,3740,3740,3740,3740,0
|
|
20240926,205300,237917980,3740,3740,3740,3740,0
|
|
20240926,205200,237917980,3740,3740,3740,3740,0
|
|
20240926,205100,237917980,3740,3740,3740,3740,0
|
|
20240926,205000,237917980,3740,3740,3740,3740,0
|
|
20240926,204900,237917980,3740,3740,3740,3740,0
|
|
20240926,204800,237917980,3740,3740,3740,3740,0
|
|
20240926,204700,237917980,3740,3740,3740,3740,0
|
|
20240926,204600,237917980,3740,3740,3740,3740,0
|
|
20240926,204500,237917980,3740,3740,3740,3740,0
|
|
20240926,204400,237917980,3740,3740,3740,3740,0
|
|
20240926,204300,237917980,3740,3740,3740,3740,0
|
|
20240926,204200,237917980,3740,3740,3740,3740,0
|
|
20240926,204100,237917980,3740,3740,3740,3740,0
|
|
20240926,204000,237917980,3740,3740,3740,3740,0
|
|
20240926,203900,237917980,3740,3740,3740,3740,0
|
|
20240926,203800,237917980,3740,3740,3740,3740,0
|
|
20240926,203700,237917980,3740,3740,3740,3740,0
|
|
20240926,203600,237917980,3740,3740,3740,3740,0
|
|
20240926,203500,237917980,3740,3740,3740,3740,0
|
|
20240926,203400,237917980,3740,3740,3740,3740,0
|
|
20240926,203300,237917980,3740,3740,3740,3740,0
|
|
20240926,203200,237917980,3740,3740,3740,3740,0
|
|
20240926,203100,237917980,3740,3740,3740,3740,0
|
|
20240926,203000,237917980,3740,3740,3740,3740,0
|
|
20240926,202900,237917980,3740,3740,3740,3740,0
|
|
20240926,202800,237917980,3740,3740,3740,3740,4107
|
|
20240926,202700,237917980,3740,3740,3740,3740,0
|
|
20240926,202600,237917980,3740,3740,3740,3740,0
|
|
20240926,202500,237917980,3740,3740,3740,3740,0
|
|
20240926,202400,237917980,3740,3740,3740,3740,0
|
|
20240926,202300,237917980,3740,3740,3740,3740,0
|
|
20240926,202200,237917980,3740,3740,3740,3740,0
|
|
20240926,202100,237917980,3740,3740,3740,3740,0
|
|
20240926,202000,237917980,3740,3740,3740,3740,0
|
|
20240926,201900,237917980,3740,3740,3740,3740,0
|
|
20240926,201800,237917980,3740,3740,3740,3740,0
|
|
20240926,201700,237917980,3740,3740,3740,3740,0
|
|
20240926,201600,237917980,3740,3740,3740,3740,0
|
|
20240926,201500,237917980,3740,3740,3740,3740,0
|
|
20240926,201400,237917980,3740,3740,3740,3740,0
|
|
20240926,201300,237917980,3740,3740,3740,3740,0
|
|
20240926,201200,237917980,3740,3740,3740,3740,0
|
|
20240926,201100,237917980,3740,3740,3740,3740,0
|
|
20240926,201000,237917980,3740,3740,3740,3740,0
|
|
20240926,200900,237917980,3740,3740,3740,3740,0
|
|
20240926,200800,237917980,3740,3740,3740,3740,0
|
|
20240926,200700,237917980,3740,3740,3740,3740,0
|
|
20240926,200600,237917980,3740,3740,3740,3740,0
|
|
20240926,200500,237917980,3740,3740,3740,3740,0
|
|
20240926,200400,237917980,3740,3740,3740,3740,0
|
|
20240926,200300,237917980,3740,3740,3740,3740,0
|
|
20240926,200200,237917980,3740,3740,3740,3740,0
|
|
20240926,200100,237917980,3740,3740,3740,3740,0
|
|
20240926,200000,237917980,3740,3740,3740,3740,0
|
|
20240926,195900,237917980,3740,3740,3740,3740,0
|
|
20240926,195800,237917980,3740,3740,3740,3740,4107
|
|
20240926,195700,237917980,3740,3740,3740,3740,0
|
|
20240926,195600,237917980,3740,3740,3740,3740,0
|
|
20240926,195500,237917980,3740,3740,3740,3740,0
|
|
20240926,195400,237917980,3740,3740,3740,3740,0
|
|
20240926,195300,237917980,3740,3740,3740,3740,0
|
|
20240926,195200,237917980,3740,3740,3740,3740,0
|
|
20240926,195100,237917980,3740,3740,3740,3740,0
|
|
20240926,195000,237917980,3740,3740,3740,3740,0
|
|
20240926,194900,237917980,3740,3740,3740,3740,0
|
|
20240926,194800,237917980,3740,3740,3740,3740,0
|
|
20240926,194700,237917980,3740,3740,3740,3740,0
|
|
20240926,194600,237917980,3740,3740,3740,3740,0
|
|
20240926,194500,237917980,3740,3740,3740,3740,0
|
|
20240926,194400,237917980,3740,3740,3740,3740,0
|
|
20240926,194300,237917980,3740,3740,3740,3740,0
|
|
20240926,194200,237917980,3740,3740,3740,3740,0
|
|
20240926,194100,237917980,3740,3740,3740,3740,0
|
|
20240926,194000,237917980,3740,3740,3740,3740,0
|
|
20240926,193900,237917980,3740,3740,3740,3740,0
|
|
20240926,193800,237917980,3740,3740,3740,3740,0
|
|
20240926,193700,237917980,3740,3740,3740,3740,0
|
|
20240926,193600,237917980,3740,3740,3740,3740,0
|
|
20240926,193500,237917980,3740,3740,3740,3740,0
|
|
20240926,193400,237917980,3740,3740,3740,3740,0
|
|
20240926,193300,237917980,3740,3740,3740,3740,0
|
|
20240926,193200,237917980,3740,3740,3740,3740,0
|
|
20240926,193100,237917980,3740,3740,3740,3740,0
|
|
20240926,193000,237917980,3740,3740,3740,3740,0
|
|
20240926,192900,237917980,3740,3740,3740,3740,0
|
|
20240926,192800,237917980,3740,3740,3740,3740,4107
|
|
20240926,192700,237917980,3740,3740,3740,3740,0
|
|
20240926,192600,237917980,3740,3740,3740,3740,0
|
|
20240926,192500,237917980,3740,3740,3740,3740,0
|
|
20240926,192400,237917980,3740,3740,3740,3740,0
|
|
20240926,192300,237917980,3740,3740,3740,3740,0
|
|
20240926,192200,237917980,3740,3740,3740,3740,0
|
|
20240926,192100,237917980,3740,3740,3740,3740,0
|
|
20240926,192000,237917980,3740,3740,3740,3740,0
|
|
20240926,191900,237917980,3740,3740,3740,3740,0
|
|
20240926,191800,237917980,3740,3740,3740,3740,0
|
|
20240926,191700,237917980,3740,3740,3740,3740,0
|
|
20240926,191600,237917980,3740,3740,3740,3740,0
|
|
20240926,191500,237917980,3740,3740,3740,3740,0
|
|
20240926,191400,237917980,3740,3740,3740,3740,0
|
|
20240926,191300,237917980,3740,3740,3740,3740,0
|
|
20240926,191200,237917980,3740,3740,3740,3740,0
|
|
20240926,191100,237917980,3740,3740,3740,3740,0
|
|
20240926,191000,237917980,3740,3740,3740,3740,0
|
|
20240926,190900,237917980,3740,3740,3740,3740,0
|
|
20240926,190800,237917980,3740,3740,3740,3740,0
|
|
20240926,190700,237917980,3740,3740,3740,3740,0
|
|
20240926,190600,237917980,3740,3740,3740,3740,0
|
|
20240926,190500,237917980,3740,3740,3740,3740,0
|
|
20240926,190400,237917980,3740,3740,3740,3740,0
|
|
20240926,190300,237917980,3740,3740,3740,3740,0
|
|
20240926,190200,237917980,3740,3740,3740,3740,0
|
|
20240926,190100,237917980,3740,3740,3740,3740,0
|
|
20240926,190000,237917980,3740,3740,3740,3740,0
|
|
20240926,185900,237917980,3740,3740,3740,3740,0
|
|
20240926,185800,237917980,3740,3740,3740,3740,4107
|
|
20240926,185700,237917980,3740,3740,3740,3740,0
|
|
20240926,185600,237917980,3740,3740,3740,3740,0
|
|
20240926,185500,237917980,3740,3740,3740,3740,0
|
|
20240926,185400,237917980,3740,3740,3740,3740,0
|
|
20240926,185300,237917980,3740,3740,3740,3740,0
|
|
20240926,185200,237917980,3740,3740,3740,3740,0
|
|
20240926,185100,237917980,3740,3740,3740,3740,0
|
|
20240926,185000,237917980,3740,3740,3740,3740,0
|
|
20240926,184900,237917980,3740,3740,3740,3740,0
|
|
20240926,184800,237917980,3740,3740,3740,3740,0
|
|
20240926,184700,237917980,3740,3740,3740,3740,0
|
|
20240926,184600,237917980,3740,3740,3740,3740,0
|
|
20240926,184500,237917980,3740,3740,3740,3740,0
|
|
20240926,184400,237917980,3740,3740,3740,3740,0
|
|
20240926,184300,237917980,3740,3740,3740,3740,0
|
|
20240926,184200,237917980,3740,3740,3740,3740,0
|
|
20240926,184100,237917980,3740,3740,3740,3740,0
|
|
20240926,184000,237917980,3740,3740,3740,3740,0
|
|
20240926,183900,237917980,3740,3740,3740,3740,0
|
|
20240926,183800,237917980,3740,3740,3740,3740,0
|
|
20240926,183700,237917980,3740,3740,3740,3740,0
|
|
20240926,183600,237917980,3740,3740,3740,3740,0
|
|
20240926,183500,237917980,3740,3740,3740,3740,0
|
|
20240926,183400,237917980,3740,3740,3740,3740,0
|
|
20240926,183300,237917980,3740,3740,3740,3740,0
|
|
20240926,183200,237917980,3740,3740,3740,3740,0
|
|
20240926,183100,237917980,3740,3740,3740,3740,0
|
|
20240926,183000,237917980,3740,3740,3740,3740,0
|
|
20240926,182900,237917980,3740,3740,3740,3740,0
|
|
20240926,182800,237917980,3740,3740,3740,3740,4107
|
|
20240926,182700,237917980,3740,3740,3740,3740,0
|
|
20240926,182600,237917980,3740,3740,3740,3740,0
|
|
20240926,182500,237917980,3740,3740,3740,3740,0
|
|
20240926,182400,237917980,3740,3740,3740,3740,0
|
|
20240926,182300,237917980,3740,3740,3740,3740,0
|
|
20240926,182200,237917980,3740,3740,3740,3740,0
|
|
20240926,182100,237917980,3740,3740,3740,3740,0
|
|
20240926,182000,237917980,3740,3740,3740,3740,0
|
|
20240926,181900,237917980,3740,3740,3740,3740,0
|
|
20240926,181800,237917980,3740,3740,3740,3740,0
|
|
20240926,181700,237917980,3740,3740,3740,3740,0
|
|
20240926,181600,237917980,3740,3740,3740,3740,0
|
|
20240926,181500,237917980,3740,3740,3740,3740,0
|
|
20240926,181400,237917980,3740,3740,3740,3740,0
|
|
20240926,181300,237917980,3740,3740,3740,3740,0
|
|
20240926,181200,237917980,3740,3740,3740,3740,0
|
|
20240926,181100,237917980,3740,3740,3740,3740,0
|
|
20240926,181000,237917980,3740,3740,3740,3740,0
|
|
20240926,180900,237917980,3740,3740,3740,3740,0
|
|
20240926,180800,237917980,3740,3740,3740,3740,0
|
|
20240926,180700,237917980,3740,3740,3740,3740,0
|
|
20240926,180600,237917980,3740,3740,3740,3740,0
|
|
20240926,180500,237917980,3740,3740,3740,3740,0
|
|
20240926,180400,237917980,3740,3740,3740,3740,0
|
|
20240926,180300,237917980,3740,3740,3740,3740,0
|
|
20240926,180200,237917980,3740,3740,3740,3740,0
|
|
20240926,180100,237917980,3740,3740,3740,3740,0
|
|
20240926,180000,237917980,3740,3740,3740,3740,0
|
|
20240926,175900,237917980,3740,3740,3740,3740,0
|
|
20240926,175800,237917980,3740,3740,3740,3740,4107
|
|
20240926,175700,237917980,3740,3740,3740,3740,0
|
|
20240926,175600,237917980,3740,3740,3740,3740,0
|
|
20240926,175500,237917980,3740,3740,3740,3740,0
|
|
20240926,175400,237917980,3740,3740,3740,3740,0
|
|
20240926,175300,237917980,3740,3740,3740,3740,0
|
|
20240926,175200,237917980,3740,3740,3740,3740,0
|
|
20240926,175100,237917980,3740,3740,3740,3740,0
|
|
20240926,175000,237917980,3740,3740,3740,3740,0
|
|
20240926,174900,237917980,3740,3740,3740,3740,0
|
|
20240926,174800,237917980,3740,3740,3740,3740,0
|
|
20240926,174700,237917980,3740,3740,3740,3740,0
|
|
20240926,174600,237917980,3740,3740,3740,3740,0
|
|
20240926,174500,237917980,3740,3740,3740,3740,0
|
|
20240926,174400,237917980,3740,3740,3740,3740,0
|
|
20240926,174300,237917980,3740,3740,3740,3740,0
|
|
20240926,174200,237917980,3740,3740,3740,3740,0
|
|
20240926,174100,237917980,3740,3740,3740,3740,0
|
|
20240926,174000,237917980,3740,3740,3740,3740,0
|
|
20240926,173900,237917980,3740,3740,3740,3740,0
|
|
20240926,173800,237917980,3740,3740,3740,3740,0
|
|
20240926,173700,237917980,3740,3740,3740,3740,0
|
|
20240926,173600,237917980,3740,3740,3740,3740,0
|
|
20240926,173500,237917980,3740,3740,3740,3740,0
|
|
20240926,173400,237917980,3740,3740,3740,3740,0
|
|
20240926,173300,237917980,3740,3740,3740,3740,0
|
|
20240926,173200,237917980,3740,3740,3740,3740,0
|
|
20240926,173100,237917980,3740,3740,3740,3740,0
|
|
20240926,173000,237917980,3740,3740,3740,3740,0
|
|
20240926,172900,237917980,3740,3740,3740,3740,0
|
|
20240926,172800,237917980,3740,3740,3740,3740,4107
|
|
20240926,172700,237917980,3740,3740,3740,3740,0
|
|
20240926,172600,237917980,3740,3740,3740,3740,0
|
|
20240926,172500,237917980,3740,3740,3740,3740,0
|
|
20240926,172400,237917980,3740,3740,3740,3740,0
|
|
20240926,172300,237917980,3740,3740,3740,3740,0
|
|
20240926,172200,237917980,3740,3740,3740,3740,0
|
|
20240926,172100,237917980,3740,3740,3740,3740,0
|
|
20240926,172000,237917980,3740,3740,3740,3740,0
|
|
20240926,171900,237917980,3740,3740,3740,3740,0
|
|
20240926,171800,237917980,3740,3740,3740,3740,0
|
|
20240926,171700,237917980,3740,3740,3740,3740,0
|
|
20240926,171600,237917980,3740,3740,3740,3740,0
|
|
20240926,171500,237917980,3740,3740,3740,3740,0
|
|
20240926,171400,237917980,3740,3740,3740,3740,0
|
|
20240926,171300,237917980,3740,3740,3740,3740,0
|
|
20240926,171200,237917980,3740,3740,3740,3740,0
|
|
20240926,171100,237917980,3740,3740,3740,3740,0
|
|
20240926,171000,237917980,3740,3740,3740,3740,0
|
|
20240926,170900,237917980,3740,3740,3740,3740,0
|
|
20240926,170800,237917980,3740,3740,3740,3740,0
|
|
20240926,170700,237917980,3740,3740,3740,3740,0
|
|
20240926,170600,237917980,3740,3740,3740,3740,0
|
|
20240926,170500,237917980,3740,3740,3740,3740,0
|
|
20240926,170400,237917980,3740,3740,3740,3740,0
|
|
20240926,170300,237917980,3740,3740,3740,3740,0
|
|
20240926,170200,237917980,3740,3740,3740,3740,0
|
|
20240926,170100,237917980,3740,3740,3740,3740,0
|
|
20240926,170000,237917980,3740,3740,3740,3740,0
|
|
20240926,165900,237917980,3740,3740,3740,3740,0
|
|
20240926,165800,237917980,3740,3740,3740,3740,4107
|
|
20240926,165700,237917980,3740,3740,3740,3740,0
|
|
20240926,165600,237917980,3740,3740,3740,3740,0
|
|
20240926,165500,237917980,3740,3740,3740,3740,0
|
|
20240926,165400,237917980,3740,3740,3740,3740,0
|
|
20240926,165300,237917980,3740,3740,3740,3740,0
|
|
20240926,165200,237917980,3740,3740,3740,3740,0
|
|
20240926,165100,237917980,3740,3740,3740,3740,0
|
|
20240926,165000,237917980,3740,3740,3740,3740,0
|
|
20240926,164900,237917980,3740,3740,3740,3740,0
|
|
20240926,164800,237917980,3740,3740,3740,3740,0
|
|
20240926,164700,237917980,3740,3740,3740,3740,0
|
|
20240926,164600,237917980,3740,3740,3740,3740,0
|
|
20240926,164500,237917980,3740,3740,3740,3740,0
|
|
20240926,164400,237917980,3740,3740,3740,3740,0
|
|
20240926,164300,237917980,3740,3740,3740,3740,0
|
|
20240926,164200,237917980,3740,3740,3740,3740,0
|
|
20240926,164100,237917980,3740,3740,3740,3740,0
|
|
20240926,164000,237917980,3740,3740,3740,3740,0
|
|
20240926,163900,237917980,3740,3740,3740,3740,0
|
|
20240926,163800,237917980,3740,3740,3740,3740,0
|
|
20240926,163700,237917980,3740,3740,3740,3740,0
|
|
20240926,163600,237917980,3740,3740,3740,3740,0
|
|
20240926,163500,237917980,3740,3740,3740,3740,0
|
|
20240926,163400,237917980,3740,3740,3740,3740,0
|
|
20240926,163300,237917980,3740,3740,3740,3740,0
|
|
20240926,163200,237917980,3740,3740,3740,3740,0
|
|
20240926,163100,237917980,3740,3740,3740,3740,0
|
|
20240926,163000,237917980,3740,3740,3740,3740,0
|
|
20240926,162900,237917980,3740,3740,3740,3740,0
|
|
20240926,162800,237917980,3740,3740,3740,3740,4107
|
|
20240926,162700,237917980,3740,3740,3740,3740,0
|
|
20240926,162600,237917980,3740,3740,3740,3740,0
|
|
20240926,162500,237917980,3740,3740,3740,3740,0
|
|
20240926,162400,237917980,3740,3740,3740,3740,0
|
|
20240926,162300,237917980,3740,3740,3740,3740,0
|
|
20240926,162200,237917980,3740,3740,3740,3740,0
|
|
20240926,162100,237917980,3740,3740,3740,3740,0
|
|
20240926,162000,237917980,3740,3740,3740,3740,0
|
|
20240926,161900,237917980,3740,3740,3740,3740,0
|
|
20240926,161800,237917980,3740,3740,3740,3740,0
|
|
20240926,161700,237917980,3740,3740,3740,3740,0
|
|
20240926,161600,237917980,3740,3740,3740,3740,0
|
|
20240926,161500,237917980,3740,3740,3740,3740,0
|
|
20240926,161400,237917980,3740,3740,3740,3740,0
|
|
20240926,161300,237917980,3740,3740,3740,3740,0
|
|
20240926,161200,237917980,3740,3740,3740,3740,0
|
|
20240926,161100,237917980,3740,3740,3740,3740,0
|
|
20240926,161000,237917980,3740,3740,3740,3740,0
|
|
20240926,160900,237917980,3740,3740,3740,3740,0
|
|
20240926,160800,237917980,3740,3740,3740,3740,0
|
|
20240926,160700,237917980,3740,3740,3740,3740,0
|
|
20240926,160600,237917980,3740,3740,3740,3740,0
|
|
20240926,160500,237917980,3740,3740,3740,3740,0
|
|
20240926,160400,237917980,3740,3740,3740,3740,0
|
|
20240926,160300,237917980,3740,3740,3740,3740,0
|
|
20240926,160200,237917980,3740,3740,3740,3740,0
|
|
20240926,160100,237917980,3740,3740,3740,3740,0
|
|
20240926,160000,237917980,3740,3740,3740,3740,0
|
|
20240926,155900,237917980,3740,3740,3740,3740,0
|
|
20240926,155800,237917980,3740,3740,3740,3740,4107
|
|
20240926,155700,237917980,3740,3740,3740,3740,0
|
|
20240926,155600,237917980,3740,3740,3740,3740,0
|
|
20240926,155500,237917980,3740,3740,3740,3740,0
|
|
20240926,155400,237917980,3740,3740,3740,3740,0
|
|
20240926,155300,237917980,3740,3740,3740,3740,0
|
|
20240926,155200,237917980,3740,3740,3740,3740,0
|
|
20240926,155100,237917980,3740,3740,3740,3740,0
|
|
20240926,155000,237917980,3740,3740,3740,3740,0
|
|
20240926,154900,237917980,3740,3740,3740,3740,0
|
|
20240926,154800,237917980,3740,3740,3740,3740,0
|
|
20240926,154700,237917980,3740,3740,3740,3740,0
|
|
20240926,154600,237917980,3740,3740,3740,3740,0
|
|
20240926,154500,237917980,3740,3740,3740,3740,0
|
|
20240926,154400,237917980,3740,3740,3740,3740,0
|
|
20240926,154300,237917980,3740,3740,3740,3740,0
|
|
20240926,154200,237917980,3740,3740,3740,3740,0
|
|
20240926,154100,237917980,3740,3740,3740,3740,0
|
|
20240926,154000,237917980,3740,3740,3740,3740,0
|
|
20240926,153900,237917980,3740,3740,3740,3740,0
|
|
20240926,153800,237917980,3740,3740,3740,3740,0
|
|
20240926,153700,237917980,3740,3740,3740,3740,0
|
|
20240926,153600,237917980,3740,3740,3740,3740,0
|
|
20240926,153500,237917980,3740,3740,3740,3740,0
|
|
20240926,153400,237917980,3740,3740,3740,3740,0
|
|
20240926,153300,237917980,3740,3740,3740,3740,0
|
|
20240926,153200,237917980,3740,3740,3740,3740,0
|
|
20240926,153100,237917980,3740,3740,3740,3740,0
|
|
20240926,153000,237917980,3740,3740,3740,3740,4107
|
|
20240926,152900,222557800,3735,3735,3735,3735,0
|
|
20240926,152800,222557800,3735,3735,3735,3735,0
|
|
20240926,152700,222557800,3735,3735,3735,3735,0
|
|
20240926,152600,222557800,3735,3735,3735,3735,0
|
|
20240926,152500,222557800,3735,3735,3735,3735,0
|
|
20240926,152400,222557800,3735,3735,3735,3735,0
|
|
20240926,152300,222557800,3735,3735,3735,3735,0
|
|
20240926,152200,222557800,3735,3735,3735,3735,0
|
|
20240926,152100,222557800,3735,3735,3735,3735,0
|
|
20240926,152000,222557800,3735,3735,3735,3735,0
|
|
20240926,151900,222557800,3735,3730,3735,3730,93
|
|
20240926,151800,222210495,3730,3735,3735,3730,43
|
|
20240926,151700,222050100,3740,3740,3740,3740,0
|
|
20240926,151600,222050100,3740,3740,3740,3740,0
|
|
20240926,151500,222050100,3740,3740,3740,3740,1
|
|
20240926,151400,222046360,3735,3735,3735,3735,0
|
|
20240926,151300,222046360,3735,3735,3735,3735,248
|
|
20240926,151200,221120080,3740,3740,3740,3740,0
|
|
20240926,151100,221120080,3740,3740,3740,3740,0
|
|
20240926,151000,221120080,3740,3740,3740,3740,0
|
|
20240926,150900,221120080,3740,3740,3740,3740,1
|
|
20240926,150800,221116340,3740,3740,3740,3740,53
|
|
20240926,150700,220918120,3740,3740,3740,3740,450
|
|
20240926,150600,219235120,3735,3735,3735,3735,0
|
|
20240926,150500,219235120,3735,3735,3735,3735,1500
|
|
20240926,150400,213632620,3740,3735,3740,3735,46
|
|
20240926,150300,213460800,3735,3735,3735,3735,0
|
|
20240926,150200,213460800,3735,3735,3735,3735,5
|
|
20240926,150100,213442125,3735,3735,3735,3735,0
|
|
20240926,150000,213442125,3735,3735,3735,3735,0
|
|
20240926,145900,213442125,3735,3730,3740,3730,228
|
|
20240926,145800,212589675,3730,3735,3735,3730,26
|
|
20240926,145700,212492685,3740,3740,3740,3740,0
|
|
20240926,145600,212492685,3740,3740,3740,3740,0
|
|
20240926,145500,212492685,3740,3740,3740,3740,2
|
|
20240926,145400,212485205,3725,3725,3725,3725,0
|
|
20240926,145300,212485205,3725,3725,3725,3725,0
|
|
20240926,145200,212485205,3725,3725,3725,3725,2014
|
|
20240926,145100,204983055,3725,3725,3725,3725,700
|
|
20240926,145000,202375555,3725,3720,3725,3720,401
|
|
20240926,144900,200881835,3725,3735,3735,3720,8731
|
|
20240926,144800,168364165,3745,3745,3745,3745,0
|
|
20240926,144700,168364165,3745,3745,3745,3745,0
|
|
20240926,144600,168364165,3745,3745,3745,3745,0
|
|
20240926,144500,168364165,3745,3745,3745,3745,0
|
|
20240926,144400,168364165,3745,3745,3745,3745,0
|
|
20240926,144300,168364165,3745,3745,3745,3745,0
|
|
20240926,144200,168364165,3745,3745,3745,3745,0
|
|
20240926,144100,168364165,3745,3745,3745,3745,0
|
|
20240926,144000,168364165,3745,3745,3745,3745,0
|
|
20240926,143900,168364165,3745,3745,3745,3745,0
|
|
20240926,143800,168364165,3745,3745,3745,3745,0
|
|
20240926,143700,168364165,3745,3745,3745,3745,0
|
|
20240926,143600,168364165,3745,3745,3745,3745,0
|
|
20240926,143500,168364165,3745,3745,3745,3745,0
|
|
20240926,143400,168364165,3745,3745,3745,3745,0
|
|
20240926,143300,168364165,3745,3745,3745,3745,0
|
|
20240926,143200,168364165,3745,3745,3745,3745,0
|
|
20240926,143100,168364165,3745,3745,3745,3745,0
|
|
20240926,143000,168364165,3745,3745,3745,3745,534
|
|
20240926,142900,166364335,3745,3745,3745,3745,0
|
|
20240926,142800,166364335,3745,3745,3745,3745,1
|
|
20240926,142700,166360590,3740,3740,3740,3740,1
|
|
20240926,142600,166356850,3745,3740,3745,3740,2
|
|
20240926,142500,166349365,3745,3745,3745,3745,0
|
|
20240926,142400,166349365,3745,3745,3745,3745,1
|
|
20240926,142300,166345620,3745,3740,3745,3740,10
|
|
20240926,142200,166308180,3745,3745,3745,3745,1
|
|
20240926,142100,166304435,3730,3730,3730,3730,0
|
|
20240926,142000,166304435,3730,3730,3730,3730,0
|
|
20240926,141900,166304435,3730,3730,3730,3730,0
|
|
20240926,141800,166304435,3730,3730,3730,3730,0
|
|
20240926,141700,166304435,3730,3730,3730,3730,0
|
|
20240926,141600,166304435,3730,3730,3730,3730,10
|
|
20240926,141500,166267135,3730,3745,3745,3730,728
|
|
20240926,141400,163550500,3745,3745,3745,3745,0
|
|
20240926,141300,163550500,3745,3745,3745,3745,0
|
|
20240926,141200,163550500,3745,3745,3745,3745,0
|
|
20240926,141100,163550500,3745,3745,3745,3745,0
|
|
20240926,141000,163550500,3745,3745,3745,3745,0
|
|
20240926,140900,163550500,3745,3745,3745,3745,0
|
|
20240926,140800,163550500,3745,3745,3745,3745,0
|
|
20240926,140700,163550500,3745,3740,3745,3740,4
|
|
20240926,140600,163535530,3730,3730,3730,3730,0
|
|
20240926,140500,163535530,3730,3730,3730,3730,0
|
|
20240926,140400,163535530,3730,3735,3735,3730,100
|
|
20240926,140300,163162110,3745,3745,3745,3745,0
|
|
20240926,140200,163162110,3745,3745,3745,3745,0
|
|
20240926,140100,163162110,3745,3745,3745,3745,0
|
|
20240926,140000,163162110,3745,3745,3745,3745,0
|
|
20240926,135900,163162110,3745,3745,3745,3745,0
|
|
20240926,135800,163162110,3745,3745,3745,3745,0
|
|
20240926,135700,163162110,3745,3745,3745,3745,0
|
|
20240926,135600,163162110,3745,3745,3745,3745,2
|
|
20240926,135500,163154620,3750,3750,3750,3750,0
|
|
20240926,135400,163154620,3750,3750,3750,3750,0
|
|
20240926,135300,163154620,3750,3750,3750,3750,0
|
|
20240926,135200,163154620,3750,3735,3750,3735,3200
|
|
20240926,135100,151179740,3730,3730,3730,3730,0
|
|
20240926,135000,151179740,3730,3730,3730,3730,0
|
|
20240926,134900,151179740,3730,3730,3730,3730,0
|
|
20240926,134800,151179740,3730,3730,3730,3730,2
|
|
20240926,134700,151172280,3730,3730,3730,3730,0
|
|
20240926,134600,151172280,3730,3730,3730,3730,0
|
|
20240926,134500,151172280,3730,3730,3730,3730,309
|
|
20240926,134400,150019710,3730,3730,3730,3730,0
|
|
20240926,134300,150019710,3730,3730,3730,3730,45
|
|
20240926,134200,149851860,3730,3730,3730,3730,0
|
|
20240926,134100,149851860,3730,3730,3730,3730,2
|
|
20240926,134000,149844400,3735,3735,3735,3735,0
|
|
20240926,133900,149844400,3735,3735,3735,3730,1003
|
|
20240926,133800,146098205,3735,3735,3735,3735,0
|
|
20240926,133700,146098205,3735,3735,3735,3735,0
|
|
20240926,133600,146098205,3735,3735,3735,3735,0
|
|
20240926,133500,146098205,3735,3735,3735,3735,0
|
|
20240926,133400,146098205,3735,3735,3735,3735,0
|
|
20240926,133300,146098205,3735,3735,3735,3735,23
|
|
20240926,133200,146012300,3735,3730,3735,3730,503
|
|
20240926,133100,144134035,3730,3730,3730,3730,0
|
|
20240926,133000,144134035,3730,3730,3730,3730,0
|
|
20240926,132900,144134035,3730,3730,3730,3730,0
|
|
20240926,132800,144134035,3730,3730,3730,3730,0
|
|
20240926,132700,144134035,3730,3730,3730,3730,0
|
|
20240926,132600,144134035,3730,3730,3730,3730,214
|
|
20240926,132500,143335815,3735,3735,3735,3735,0
|
|
20240926,132400,143335815,3735,3735,3735,3735,0
|
|
20240926,132300,143335815,3735,3735,3735,3735,0
|
|
20240926,132200,143335815,3735,3735,3735,3735,0
|
|
20240926,132100,143335815,3735,3735,3735,3735,2
|
|
20240926,132000,143328345,3730,3730,3730,3730,0
|
|
20240926,131900,143328345,3730,3735,3735,3730,4
|
|
20240926,131800,143313415,3730,3730,3730,3730,0
|
|
20240926,131700,143313415,3730,3730,3730,3730,53
|
|
20240926,131600,143115725,3735,3735,3735,3735,0
|
|
20240926,131500,143115725,3735,3735,3735,3735,0
|
|
20240926,131400,143115725,3735,3735,3735,3735,0
|
|
20240926,131300,143115725,3735,3735,3735,3735,1
|
|
20240926,131200,143111990,3730,3730,3730,3730,2
|
|
20240926,131100,143104530,3735,3735,3735,3735,0
|
|
20240926,131000,143104530,3735,3735,3735,3735,534
|
|
20240926,130900,141110040,3740,3740,3740,3740,1
|
|
20240926,130800,141106300,3735,3735,3735,3735,1
|
|
20240926,130700,141102565,3740,3740,3740,3740,0
|
|
20240926,130600,141102565,3740,3740,3740,3740,1
|
|
20240926,130500,141098825,3735,3735,3735,3735,0
|
|
20240926,130400,141098825,3735,3735,3735,3735,1
|
|
20240926,130300,141095090,3735,3735,3735,3735,0
|
|
20240926,130200,141095090,3735,3735,3735,3735,1
|
|
20240926,130100,141091355,3735,3735,3735,3735,268
|
|
20240926,130000,140090375,3730,3730,3730,3730,1
|
|
20240926,125900,140086645,3735,3735,3735,3735,0
|
|
20240926,125800,140086645,3735,3735,3735,3735,0
|
|
20240926,125700,140086645,3735,3735,3735,3735,1
|
|
20240926,125600,140082910,3735,3735,3735,3735,0
|
|
20240926,125500,140082910,3735,3735,3735,3735,1
|
|
20240926,125400,140079175,3730,3730,3730,3730,26
|
|
20240926,125300,139982195,3730,3730,3730,3730,489
|
|
20240926,125200,138158225,3740,3740,3740,3740,0
|
|
20240926,125100,138158225,3740,3740,3740,3740,0
|
|
20240926,125000,138158225,3740,3740,3740,3740,0
|
|
20240926,124900,138158225,3740,3740,3740,3740,0
|
|
20240926,124800,138158225,3740,3740,3740,3740,0
|
|
20240926,124700,138158225,3740,3740,3740,3740,3
|
|
20240926,124600,138147005,3740,3740,3740,3740,1
|
|
20240926,124500,138143265,3735,3735,3735,3735,0
|
|
20240926,124400,138143265,3735,3735,3735,3735,1
|
|
20240926,124300,138139530,3735,3735,3735,3735,0
|
|
20240926,124200,138139530,3735,3735,3735,3735,0
|
|
20240926,124100,138139530,3735,3735,3735,3735,0
|
|
20240926,124000,138139530,3735,3735,3735,3735,0
|
|
20240926,123900,138139530,3735,3735,3735,3735,0
|
|
20240926,123800,138139530,3735,3735,3735,3735,0
|
|
20240926,123700,138139530,3735,3735,3735,3735,0
|
|
20240926,123600,138139530,3735,3735,3735,3735,54
|
|
20240926,123500,137937840,3730,3730,3730,3730,0
|
|
20240926,123400,137937840,3730,3730,3730,3730,1
|
|
20240926,123300,137934110,3735,3735,3735,3735,0
|
|
20240926,123200,137934110,3735,3735,3735,3735,0
|
|
20240926,123100,137934110,3735,3735,3735,3735,0
|
|
20240926,123000,137934110,3735,3735,3735,3735,1
|
|
20240926,122900,137930375,3725,3725,3725,3725,0
|
|
20240926,122800,137930375,3725,3725,3725,3725,2
|
|
20240926,122700,137922925,3740,3740,3740,3740,1
|
|
20240926,122600,137919185,3735,3730,3735,3730,2482
|
|
20240926,122500,128648925,3730,3735,3735,3715,8623
|
|
20240926,122400,96551900,3735,3735,3735,3735,29
|
|
20240926,122300,96443585,3730,3730,3730,3730,1
|
|
20240926,122200,96439855,3730,3730,3730,3730,0
|
|
20240926,122100,96439855,3730,3730,3730,3730,0
|
|
20240926,122000,96439855,3730,3730,3730,3730,0
|
|
20240926,121900,96439855,3730,3730,3730,3730,0
|
|
20240926,121800,96439855,3730,3735,3735,3730,102
|
|
20240926,121700,96058890,3735,3730,3735,3730,127
|
|
20240926,121600,95584880,3735,3735,3735,3735,459
|
|
20240926,121500,93870515,3735,3730,3735,3730,841
|
|
20240926,121400,90733300,3730,3730,3730,3730,0
|
|
20240926,121300,90733300,3730,3730,3730,3730,100
|
|
20240926,121200,90360300,3725,3725,3725,3725,40
|
|
20240926,121100,90211300,3715,3715,3715,3715,0
|
|
20240926,121000,90211300,3715,3715,3715,3715,0
|
|
20240926,120900,90211300,3715,3715,3715,3715,20
|
|
20240926,120800,90137000,3730,3730,3730,3730,129
|
|
20240926,120700,89655830,3730,3725,3730,3725,100
|
|
20240926,120600,89282835,3730,3730,3730,3730,0
|
|
20240926,120500,89282835,3730,3725,3730,3725,80
|
|
20240926,120400,88984445,3730,3730,3730,3730,0
|
|
20240926,120300,88984445,3730,3730,3730,3730,0
|
|
20240926,120200,88984445,3730,3730,3730,3730,0
|
|
20240926,120100,88984445,3730,3730,3730,3730,0
|
|
20240926,120000,88984445,3730,3725,3730,3725,3
|
|
20240926,115900,88973265,3725,3725,3725,3725,1
|
|
20240926,115800,88969540,3715,3715,3715,3715,78
|
|
20240926,115700,88679770,3730,3730,3730,3730,0
|
|
20240926,115600,88679770,3730,3730,3730,3730,0
|
|
20240926,115500,88679770,3730,3730,3730,3730,0
|
|
20240926,115400,88679770,3730,3730,3730,3730,1
|
|
20240926,115300,88676040,3725,3720,3725,3720,2344
|
|
20240926,115200,79950615,3710,3710,3710,3710,0
|
|
20240926,115100,79950615,3710,3710,3710,3710,0
|
|
20240926,115000,79950615,3710,3710,3710,3710,0
|
|
20240926,114900,79950615,3710,3710,3710,3710,0
|
|
20240926,114800,79950615,3710,3710,3710,3710,0
|
|
20240926,114700,79950615,3710,3710,3710,3710,0
|
|
20240926,114600,79950615,3710,3710,3710,3710,0
|
|
20240926,114500,79950615,3710,3710,3710,3710,1000
|
|
20240926,114400,76240615,3710,3710,3710,3710,0
|
|
20240926,114300,76240615,3710,3710,3710,3710,0
|
|
20240926,114200,76240615,3710,3710,3710,3710,0
|
|
20240926,114100,76240615,3710,3710,3710,3710,0
|
|
20240926,114000,76240615,3710,3710,3710,3710,0
|
|
20240926,113900,76240615,3710,3710,3710,3710,0
|
|
20240926,113800,76240615,3710,3710,3710,3710,0
|
|
20240926,113700,76240615,3710,3710,3710,3710,0
|
|
20240926,113600,76240615,3710,3710,3710,3710,96
|
|
20240926,113500,75884455,3710,3710,3710,3710,0
|
|
20240926,113400,75884455,3710,3710,3710,3710,0
|
|
20240926,113300,75884455,3710,3710,3710,3710,0
|
|
20240926,113200,75884455,3710,3710,3710,3710,0
|
|
20240926,113100,75884455,3710,3710,3710,3710,1
|
|
20240926,113000,75880745,3720,3720,3720,3720,35
|
|
20240926,112900,75750545,3720,3720,3720,3720,2
|
|
20240926,112800,75743105,3720,3720,3720,3720,1
|
|
20240926,112700,75739385,3715,3710,3715,3710,993
|
|
20240926,112600,72050640,3710,3710,3710,3710,0
|
|
20240926,112500,72050640,3710,3710,3710,3710,0
|
|
20240926,112400,72050640,3710,3710,3710,3710,108
|
|
20240926,112300,71649960,3710,3710,3710,3710,0
|
|
20240926,112200,71649960,3710,3710,3710,3710,0
|
|
20240926,112100,71649960,3710,3710,3710,3710,0
|
|
20240926,112000,71649960,3710,3710,3710,3710,0
|
|
20240926,111900,71649960,3710,3710,3710,3710,0
|
|
20240926,111800,71649960,3710,3710,3710,3710,0
|
|
20240926,111700,71649960,3710,3710,3710,3710,0
|
|
20240926,111600,71649960,3710,3710,3710,3710,0
|
|
20240926,111500,71649960,3710,3710,3710,3710,0
|
|
20240926,111400,71649960,3710,3710,3710,3710,0
|
|
20240926,111300,71649960,3710,3710,3710,3710,0
|
|
20240926,111200,71649960,3710,3710,3710,3710,0
|
|
20240926,111100,71649960,3710,3710,3710,3710,0
|
|
20240926,111000,71649960,3710,3710,3710,3710,0
|
|
20240926,110900,71649960,3710,3710,3710,3710,0
|
|
20240926,110800,71649960,3710,3710,3710,3710,0
|
|
20240926,110700,71649960,3710,3710,3710,3710,0
|
|
20240926,110600,71649960,3710,3710,3710,3710,0
|
|
20240926,110500,71649960,3710,3710,3710,3710,0
|
|
20240926,110400,71649960,3710,3710,3710,3710,0
|
|
20240926,110300,71649960,3710,3710,3710,3710,0
|
|
20240926,110200,71649960,3710,3710,3710,3710,0
|
|
20240926,110100,71649960,3710,3710,3710,3710,0
|
|
20240926,110000,71649960,3710,3710,3710,3710,0
|
|
20240926,105900,71649960,3710,3710,3710,3710,0
|
|
20240926,105800,71649960,3710,3710,3710,3710,0
|
|
20240926,105700,71649960,3710,3710,3710,3710,80
|
|
20240926,105600,71353160,3710,3710,3710,3710,0
|
|
20240926,105500,71353160,3710,3710,3710,3710,0
|
|
20240926,105400,71353160,3710,3710,3710,3710,0
|
|
20240926,105300,71353160,3710,3710,3710,3710,1
|
|
20240926,105200,71349450,3715,3715,3715,3715,0
|
|
20240926,105100,71349450,3715,3715,3715,3715,0
|
|
20240926,105000,71349450,3715,3715,3715,3710,75
|
|
20240926,104900,71071180,3720,3720,3720,3720,1
|
|
20240926,104800,71067460,3715,3715,3715,3715,0
|
|
20240926,104700,71067460,3715,3715,3715,3715,1
|
|
20240926,104600,71063745,3710,3710,3710,3710,0
|
|
20240926,104500,71063745,3710,3710,3710,3710,1
|
|
20240926,104400,71060035,3720,3720,3720,3720,1
|
|
20240926,104300,71056315,3710,3710,3710,3710,0
|
|
20240926,104200,71056315,3710,3710,3710,3710,0
|
|
20240926,104100,71056315,3710,3710,3710,3710,1400
|
|
20240926,104000,65862315,3710,3710,3710,3710,0
|
|
20240926,103900,65862315,3710,3710,3710,3710,0
|
|
20240926,103800,65862315,3710,3710,3710,3710,300
|
|
20240926,103700,64749315,3710,3710,3710,3710,0
|
|
20240926,103600,64749315,3710,3710,3710,3710,300
|
|
20240926,103500,63636315,3705,3715,3715,3705,1000
|
|
20240926,103400,59926715,3720,3720,3720,3720,0
|
|
20240926,103300,59926715,3720,3720,3720,3720,300
|
|
20240926,103200,58810715,3725,3725,3725,3725,0
|
|
20240926,103100,58810715,3725,3725,3725,3725,1
|
|
20240926,103000,58806990,3715,3715,3715,3715,2
|
|
20240926,102900,58799560,3725,3725,3725,3725,0
|
|
20240926,102800,58799560,3725,3725,3725,3725,0
|
|
20240926,102700,58799560,3725,3725,3725,3725,0
|
|
20240926,102600,58799560,3725,3725,3725,3725,1
|
|
20240926,102500,58795835,3725,3710,3730,3710,105
|
|
20240926,102400,58405450,3725,3720,3725,3720,3295
|
|
20240926,102300,46136715,3710,3710,3710,3710,184
|
|
20240926,102200,45454075,3715,3715,3715,3715,0
|
|
20240926,102100,45454075,3715,3715,3715,3715,12
|
|
20240926,102000,45409495,3710,3710,3710,3710,1110
|
|
20240926,101900,41291395,3700,3700,3700,3700,250
|
|
20240926,101800,40366395,3710,3710,3710,3710,0
|
|
20240926,101700,40366395,3710,3710,3710,3710,0
|
|
20240926,101600,40366395,3710,3710,3710,3710,0
|
|
20240926,101500,40366395,3710,3710,3710,3710,0
|
|
20240926,101400,40366395,3710,3710,3710,3710,0
|
|
20240926,101300,40366395,3710,3710,3710,3710,0
|
|
20240926,101200,40366395,3710,3710,3710,3710,0
|
|
20240926,101100,40366395,3710,3710,3710,3710,0
|
|
20240926,101000,40366395,3710,3710,3710,3710,0
|
|
20240926,100900,40366395,3710,3710,3710,3710,0
|
|
20240926,100800,40366395,3710,3710,3710,3710,0
|
|
20240926,100700,40366395,3710,3705,3710,3700,151
|
|
20240926,100600,39807650,3705,3705,3705,3705,1
|
|
20240926,100500,39803945,3705,3705,3705,3705,1
|
|
20240926,100400,39800240,3700,3700,3700,3700,469
|
|
20240926,100300,38064940,3700,3700,3700,3700,1
|
|
20240926,100200,38061240,3710,3710,3710,3710,0
|
|
20240926,100100,38061240,3710,3710,3710,3710,2
|
|
20240926,100000,38053820,3700,3700,3700,3700,0
|
|
20240926,095900,38053820,3700,3700,3700,3700,0
|
|
20240926,095800,38053820,3700,3700,3700,3700,434
|
|
20240926,095700,36448020,3695,3695,3695,3695,4
|
|
20240926,095600,36433240,3710,3710,3710,3710,0
|
|
20240926,095500,36433240,3710,3710,3710,3710,0
|
|
20240926,095400,36433240,3710,3710,3710,3710,1
|
|
20240926,095300,36429530,3700,3700,3700,3700,212
|
|
20240926,095200,35645130,3715,3715,3715,3715,0
|
|
20240926,095100,35645130,3715,3715,3715,3715,0
|
|
20240926,095000,35645130,3715,3715,3715,3715,0
|
|
20240926,094900,35645130,3715,3715,3715,3715,0
|
|
20240926,094800,35645130,3715,3710,3715,3710,10
|
|
20240926,094700,35608010,3700,3700,3700,3700,88
|
|
20240926,094600,35282410,3700,3700,3700,3700,1
|
|
20240926,094500,35278710,3715,3715,3715,3715,0
|
|
20240926,094400,35278710,3715,3715,3715,3715,0
|
|
20240926,094300,35278710,3715,3715,3715,3715,0
|
|
20240926,094200,35278710,3715,3715,3715,3715,0
|
|
20240926,094100,35278710,3715,3715,3715,3715,100
|
|
20240926,094000,34907210,3715,3705,3715,3705,575
|
|
20240926,093900,32776715,3700,3695,3700,3695,303
|
|
20240926,093800,31656625,3695,3695,3695,3695,60
|
|
20240926,093700,31434925,3695,3695,3695,3695,0
|
|
20240926,093600,31434925,3695,3695,3695,3695,39
|
|
20240926,093500,31290820,3695,3695,3695,3695,2
|
|
20240926,093400,31283430,3695,3695,3695,3695,0
|
|
20240926,093300,31283430,3695,3695,3695,3695,0
|
|
20240926,093200,31283430,3695,3695,3695,3695,23
|
|
20240926,093100,31198445,3695,3695,3695,3695,20
|
|
20240926,093000,31124545,3695,3695,3695,3695,2
|
|
20240926,092900,31117155,3695,3695,3695,3695,3
|
|
20240926,092800,31106070,3690,3690,3690,3690,100
|
|
20240926,092700,30737070,3690,3690,3690,3690,2
|
|
20240926,092600,30729690,3690,3690,3690,3690,30
|
|
20240926,092500,30618990,3695,3695,3695,3695,1
|
|
20240926,092400,30615295,3695,3695,3695,3695,0
|
|
20240926,092300,30615295,3695,3695,3695,3695,2
|
|
20240926,092200,30607905,3695,3705,3705,3695,748
|
|
20240926,092100,27838470,3710,3710,3710,3710,0
|
|
20240926,092000,27838470,3710,3710,3710,3710,11
|
|
20240926,091900,27797660,3710,3715,3715,3710,1628
|
|
20240926,091800,21750390,3720,3720,3720,3720,0
|
|
20240926,091700,21750390,3720,3720,3720,3720,227
|
|
20240926,091600,20905950,3720,3725,3725,3720,583
|
|
20240926,091500,18735645,3725,3725,3725,3725,0
|
|
20240926,091400,18735645,3725,3725,3725,3725,1
|
|
20240926,091300,18731920,3720,3720,3720,3720,62
|
|
20240926,091200,18501280,3715,3715,3715,3715,8
|
|
20240926,091100,18471560,3715,3720,3720,3715,40
|
|
20240926,091000,18322930,3735,3725,3735,3715,355
|
|
20240926,090900,17001015,3735,3725,3735,3715,1754
|
|
20240926,090800,10461000,3725,3715,3725,3715,336
|
|
20240926,090700,9211410,3715,3700,3715,3700,819
|
|
20240926,090600,6177175,3700,3685,3700,3685,674
|
|
20240926,090500,3688555,3685,3685,3685,3680,378
|
|
20240926,090400,2297435,3690,3690,3690,3690,95
|
|
20240926,090300,1946885,3690,3685,3690,3685,141
|
|
20240926,090200,1426600,3685,3685,3685,3685,161
|
|
20240926,090100,833315,3685,3680,3685,3680,24
|
|
20240926,090000,744990,3675,3670,3675,3670,202
|