752 lines
36 KiB
CSV
752 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,212900,488473375,3805,3805,3805,3805,3238
|
|
20240927,212800,488473375,3805,3805,3805,3805,0
|
|
20240927,212700,488473375,3805,3805,3805,3805,0
|
|
20240927,212600,488473375,3805,3805,3805,3805,0
|
|
20240927,212500,488473375,3805,3805,3805,3805,0
|
|
20240927,212400,488473375,3805,3805,3805,3805,0
|
|
20240927,212300,488473375,3805,3805,3805,3805,0
|
|
20240927,212200,488473375,3805,3805,3805,3805,0
|
|
20240927,212100,488473375,3805,3805,3805,3805,0
|
|
20240927,212000,488473375,3805,3805,3805,3805,0
|
|
20240927,211900,488473375,3805,3805,3805,3805,0
|
|
20240927,211800,488473375,3805,3805,3805,3805,0
|
|
20240927,211700,488473375,3805,3805,3805,3805,0
|
|
20240927,211600,488473375,3805,3805,3805,3805,0
|
|
20240927,211500,488473375,3805,3805,3805,3805,0
|
|
20240927,211400,488473375,3805,3805,3805,3805,0
|
|
20240927,211300,488473375,3805,3805,3805,3805,0
|
|
20240927,211200,488473375,3805,3805,3805,3805,0
|
|
20240927,211100,488473375,3805,3805,3805,3805,0
|
|
20240927,211000,488473375,3805,3805,3805,3805,0
|
|
20240927,210900,488473375,3805,3805,3805,3805,0
|
|
20240927,210800,488473375,3805,3805,3805,3805,0
|
|
20240927,210700,488473375,3805,3805,3805,3805,0
|
|
20240927,210600,488473375,3805,3805,3805,3805,0
|
|
20240927,210500,488473375,3805,3805,3805,3805,0
|
|
20240927,210400,488473375,3805,3805,3805,3805,0
|
|
20240927,210300,488473375,3805,3805,3805,3805,0
|
|
20240927,210200,488473375,3805,3805,3805,3805,0
|
|
20240927,210100,488473375,3805,3805,3805,3805,0
|
|
20240927,210000,488473375,3805,3805,3805,3805,0
|
|
20240927,205900,488473375,3805,3805,3805,3805,3238
|
|
20240927,205800,488473375,3805,3805,3805,3805,0
|
|
20240927,205700,488473375,3805,3805,3805,3805,0
|
|
20240927,205600,488473375,3805,3805,3805,3805,0
|
|
20240927,205500,488473375,3805,3805,3805,3805,0
|
|
20240927,205400,488473375,3805,3805,3805,3805,0
|
|
20240927,205300,488473375,3805,3805,3805,3805,0
|
|
20240927,205200,488473375,3805,3805,3805,3805,0
|
|
20240927,205100,488473375,3805,3805,3805,3805,0
|
|
20240927,205000,488473375,3805,3805,3805,3805,0
|
|
20240927,204900,488473375,3805,3805,3805,3805,0
|
|
20240927,204800,488473375,3805,3805,3805,3805,0
|
|
20240927,204700,488473375,3805,3805,3805,3805,0
|
|
20240927,204600,488473375,3805,3805,3805,3805,0
|
|
20240927,204500,488473375,3805,3805,3805,3805,0
|
|
20240927,204400,488473375,3805,3805,3805,3805,0
|
|
20240927,204300,488473375,3805,3805,3805,3805,0
|
|
20240927,204200,488473375,3805,3805,3805,3805,0
|
|
20240927,204100,488473375,3805,3805,3805,3805,0
|
|
20240927,204000,488473375,3805,3805,3805,3805,0
|
|
20240927,203900,488473375,3805,3805,3805,3805,0
|
|
20240927,203800,488473375,3805,3805,3805,3805,0
|
|
20240927,203700,488473375,3805,3805,3805,3805,0
|
|
20240927,203600,488473375,3805,3805,3805,3805,0
|
|
20240927,203500,488473375,3805,3805,3805,3805,0
|
|
20240927,203400,488473375,3805,3805,3805,3805,0
|
|
20240927,203300,488473375,3805,3805,3805,3805,0
|
|
20240927,203200,488473375,3805,3805,3805,3805,0
|
|
20240927,203100,488473375,3805,3805,3805,3805,0
|
|
20240927,203000,488473375,3805,3805,3805,3805,0
|
|
20240927,202900,488473375,3805,3805,3805,3805,3238
|
|
20240927,202800,488473375,3805,3805,3805,3805,0
|
|
20240927,202700,488473375,3805,3805,3805,3805,0
|
|
20240927,202600,488473375,3805,3805,3805,3805,0
|
|
20240927,202500,488473375,3805,3805,3805,3805,0
|
|
20240927,202400,488473375,3805,3805,3805,3805,0
|
|
20240927,202300,488473375,3805,3805,3805,3805,0
|
|
20240927,202200,488473375,3805,3805,3805,3805,0
|
|
20240927,202100,488473375,3805,3805,3805,3805,0
|
|
20240927,202000,488473375,3805,3805,3805,3805,0
|
|
20240927,201900,488473375,3805,3805,3805,3805,0
|
|
20240927,201800,488473375,3805,3805,3805,3805,0
|
|
20240927,201700,488473375,3805,3805,3805,3805,0
|
|
20240927,201600,488473375,3805,3805,3805,3805,0
|
|
20240927,201500,488473375,3805,3805,3805,3805,0
|
|
20240927,201400,488473375,3805,3805,3805,3805,0
|
|
20240927,201300,488473375,3805,3805,3805,3805,0
|
|
20240927,201200,488473375,3805,3805,3805,3805,0
|
|
20240927,201100,488473375,3805,3805,3805,3805,0
|
|
20240927,201000,488473375,3805,3805,3805,3805,0
|
|
20240927,200900,488473375,3805,3805,3805,3805,0
|
|
20240927,200800,488473375,3805,3805,3805,3805,0
|
|
20240927,200700,488473375,3805,3805,3805,3805,0
|
|
20240927,200600,488473375,3805,3805,3805,3805,0
|
|
20240927,200500,488473375,3805,3805,3805,3805,0
|
|
20240927,200400,488473375,3805,3805,3805,3805,0
|
|
20240927,200300,488473375,3805,3805,3805,3805,0
|
|
20240927,200200,488473375,3805,3805,3805,3805,0
|
|
20240927,200100,488473375,3805,3805,3805,3805,0
|
|
20240927,200000,488473375,3805,3805,3805,3805,0
|
|
20240927,195900,488473375,3805,3805,3805,3805,3238
|
|
20240927,195800,488473375,3805,3805,3805,3805,0
|
|
20240927,195700,488473375,3805,3805,3805,3805,0
|
|
20240927,195600,488473375,3805,3805,3805,3805,0
|
|
20240927,195500,488473375,3805,3805,3805,3805,0
|
|
20240927,195400,488473375,3805,3805,3805,3805,0
|
|
20240927,195300,488473375,3805,3805,3805,3805,0
|
|
20240927,195200,488473375,3805,3805,3805,3805,0
|
|
20240927,195100,488473375,3805,3805,3805,3805,0
|
|
20240927,195000,488473375,3805,3805,3805,3805,0
|
|
20240927,194900,488473375,3805,3805,3805,3805,0
|
|
20240927,194800,488473375,3805,3805,3805,3805,0
|
|
20240927,194700,488473375,3805,3805,3805,3805,0
|
|
20240927,194600,488473375,3805,3805,3805,3805,0
|
|
20240927,194500,488473375,3805,3805,3805,3805,0
|
|
20240927,194400,488473375,3805,3805,3805,3805,0
|
|
20240927,194300,488473375,3805,3805,3805,3805,0
|
|
20240927,194200,488473375,3805,3805,3805,3805,0
|
|
20240927,194100,488473375,3805,3805,3805,3805,0
|
|
20240927,194000,488473375,3805,3805,3805,3805,0
|
|
20240927,193900,488473375,3805,3805,3805,3805,0
|
|
20240927,193800,488473375,3805,3805,3805,3805,0
|
|
20240927,193700,488473375,3805,3805,3805,3805,0
|
|
20240927,193600,488473375,3805,3805,3805,3805,0
|
|
20240927,193500,488473375,3805,3805,3805,3805,0
|
|
20240927,193400,488473375,3805,3805,3805,3805,0
|
|
20240927,193300,488473375,3805,3805,3805,3805,0
|
|
20240927,193200,488473375,3805,3805,3805,3805,0
|
|
20240927,193100,488473375,3805,3805,3805,3805,0
|
|
20240927,193000,488473375,3805,3805,3805,3805,0
|
|
20240927,192900,488473375,3805,3805,3805,3805,3238
|
|
20240927,192800,488473375,3805,3805,3805,3805,0
|
|
20240927,192700,488473375,3805,3805,3805,3805,0
|
|
20240927,192600,488473375,3805,3805,3805,3805,0
|
|
20240927,192500,488473375,3805,3805,3805,3805,0
|
|
20240927,192400,488473375,3805,3805,3805,3805,0
|
|
20240927,192300,488473375,3805,3805,3805,3805,0
|
|
20240927,192200,488473375,3805,3805,3805,3805,0
|
|
20240927,192100,488473375,3805,3805,3805,3805,0
|
|
20240927,192000,488473375,3805,3805,3805,3805,0
|
|
20240927,191900,488473375,3805,3805,3805,3805,0
|
|
20240927,191800,488473375,3805,3805,3805,3805,0
|
|
20240927,191700,488473375,3805,3805,3805,3805,0
|
|
20240927,191600,488473375,3805,3805,3805,3805,0
|
|
20240927,191500,488473375,3805,3805,3805,3805,0
|
|
20240927,191400,488473375,3805,3805,3805,3805,0
|
|
20240927,191300,488473375,3805,3805,3805,3805,0
|
|
20240927,191200,488473375,3805,3805,3805,3805,0
|
|
20240927,191100,488473375,3805,3805,3805,3805,0
|
|
20240927,191000,488473375,3805,3805,3805,3805,0
|
|
20240927,190900,488473375,3805,3805,3805,3805,0
|
|
20240927,190800,488473375,3805,3805,3805,3805,0
|
|
20240927,190700,488473375,3805,3805,3805,3805,0
|
|
20240927,190600,488473375,3805,3805,3805,3805,0
|
|
20240927,190500,488473375,3805,3805,3805,3805,0
|
|
20240927,190400,488473375,3805,3805,3805,3805,0
|
|
20240927,190300,488473375,3805,3805,3805,3805,0
|
|
20240927,190200,488473375,3805,3805,3805,3805,0
|
|
20240927,190100,488473375,3805,3805,3805,3805,0
|
|
20240927,190000,488473375,3805,3805,3805,3805,0
|
|
20240927,185900,488473375,3805,3805,3805,3805,3238
|
|
20240927,185800,488473375,3805,3805,3805,3805,0
|
|
20240927,185700,488473375,3805,3805,3805,3805,0
|
|
20240927,185600,488473375,3805,3805,3805,3805,0
|
|
20240927,185500,488473375,3805,3805,3805,3805,0
|
|
20240927,185400,488473375,3805,3805,3805,3805,0
|
|
20240927,185300,488473375,3805,3805,3805,3805,0
|
|
20240927,185200,488473375,3805,3805,3805,3805,0
|
|
20240927,185100,488473375,3805,3805,3805,3805,0
|
|
20240927,185000,488473375,3805,3805,3805,3805,0
|
|
20240927,184900,488473375,3805,3805,3805,3805,0
|
|
20240927,184800,488473375,3805,3805,3805,3805,0
|
|
20240927,184700,488473375,3805,3805,3805,3805,0
|
|
20240927,184600,488473375,3805,3805,3805,3805,0
|
|
20240927,184500,488473375,3805,3805,3805,3805,0
|
|
20240927,184400,488473375,3805,3805,3805,3805,0
|
|
20240927,184300,488473375,3805,3805,3805,3805,0
|
|
20240927,184200,488473375,3805,3805,3805,3805,0
|
|
20240927,184100,488473375,3805,3805,3805,3805,0
|
|
20240927,184000,488473375,3805,3805,3805,3805,0
|
|
20240927,183900,488473375,3805,3805,3805,3805,0
|
|
20240927,183800,488473375,3805,3805,3805,3805,0
|
|
20240927,183700,488473375,3805,3805,3805,3805,0
|
|
20240927,183600,488473375,3805,3805,3805,3805,0
|
|
20240927,183500,488473375,3805,3805,3805,3805,0
|
|
20240927,183400,488473375,3805,3805,3805,3805,0
|
|
20240927,183300,488473375,3805,3805,3805,3805,0
|
|
20240927,183200,488473375,3805,3805,3805,3805,0
|
|
20240927,183100,488473375,3805,3805,3805,3805,0
|
|
20240927,183000,488473375,3805,3805,3805,3805,0
|
|
20240927,182900,488473375,3805,3805,3805,3805,3238
|
|
20240927,182800,488473375,3805,3805,3805,3805,0
|
|
20240927,182700,488473375,3805,3805,3805,3805,0
|
|
20240927,182600,488473375,3805,3805,3805,3805,0
|
|
20240927,182500,488473375,3805,3805,3805,3805,0
|
|
20240927,182400,488473375,3805,3805,3805,3805,0
|
|
20240927,182300,488473375,3805,3805,3805,3805,0
|
|
20240927,182200,488473375,3805,3805,3805,3805,0
|
|
20240927,182100,488473375,3805,3805,3805,3805,0
|
|
20240927,182000,488473375,3805,3805,3805,3805,0
|
|
20240927,181900,488473375,3805,3805,3805,3805,0
|
|
20240927,181800,488473375,3805,3805,3805,3805,0
|
|
20240927,181700,488473375,3805,3805,3805,3805,0
|
|
20240927,181600,488473375,3805,3805,3805,3805,0
|
|
20240927,181500,488473375,3805,3805,3805,3805,0
|
|
20240927,181400,488473375,3805,3805,3805,3805,0
|
|
20240927,181300,488473375,3805,3805,3805,3805,0
|
|
20240927,181200,488473375,3805,3805,3805,3805,0
|
|
20240927,181100,488473375,3805,3805,3805,3805,0
|
|
20240927,181000,488473375,3805,3805,3805,3805,0
|
|
20240927,180900,488473375,3805,3805,3805,3805,0
|
|
20240927,180800,488473375,3805,3805,3805,3805,0
|
|
20240927,180700,488473375,3805,3805,3805,3805,0
|
|
20240927,180600,488473375,3805,3805,3805,3805,0
|
|
20240927,180500,488473375,3805,3805,3805,3805,0
|
|
20240927,180400,488473375,3805,3805,3805,3805,0
|
|
20240927,180300,488473375,3805,3805,3805,3805,0
|
|
20240927,180200,488473375,3805,3805,3805,3805,0
|
|
20240927,180100,488473375,3805,3805,3805,3805,0
|
|
20240927,180000,488473375,3805,3805,3805,3805,0
|
|
20240927,175900,488473375,3805,3805,3805,3805,3238
|
|
20240927,175800,488473375,3805,3805,3805,3805,0
|
|
20240927,175700,488473375,3805,3805,3805,3805,0
|
|
20240927,175600,488473375,3805,3805,3805,3805,0
|
|
20240927,175500,488473375,3805,3805,3805,3805,0
|
|
20240927,175400,488473375,3805,3805,3805,3805,0
|
|
20240927,175300,488473375,3805,3805,3805,3805,0
|
|
20240927,175200,488473375,3805,3805,3805,3805,0
|
|
20240927,175100,488473375,3805,3805,3805,3805,0
|
|
20240927,175000,488473375,3805,3805,3805,3805,0
|
|
20240927,174900,488473375,3805,3805,3805,3805,0
|
|
20240927,174800,488473375,3805,3805,3805,3805,0
|
|
20240927,174700,488473375,3805,3805,3805,3805,0
|
|
20240927,174600,488473375,3805,3805,3805,3805,0
|
|
20240927,174500,488473375,3805,3805,3805,3805,0
|
|
20240927,174400,488473375,3805,3805,3805,3805,0
|
|
20240927,174300,488473375,3805,3805,3805,3805,0
|
|
20240927,174200,488473375,3805,3805,3805,3805,0
|
|
20240927,174100,488473375,3805,3805,3805,3805,0
|
|
20240927,174000,488473375,3805,3805,3805,3805,0
|
|
20240927,173900,488473375,3805,3805,3805,3805,0
|
|
20240927,173800,488473375,3805,3805,3805,3805,0
|
|
20240927,173700,488473375,3805,3805,3805,3805,0
|
|
20240927,173600,488473375,3805,3805,3805,3805,0
|
|
20240927,173500,488473375,3805,3805,3805,3805,0
|
|
20240927,173400,488473375,3805,3805,3805,3805,0
|
|
20240927,173300,488473375,3805,3805,3805,3805,0
|
|
20240927,173200,488473375,3805,3805,3805,3805,0
|
|
20240927,173100,488473375,3805,3805,3805,3805,0
|
|
20240927,173000,488473375,3805,3805,3805,3805,0
|
|
20240927,172900,488473375,3805,3805,3805,3805,3238
|
|
20240927,172800,488473375,3805,3805,3805,3805,0
|
|
20240927,172700,488473375,3805,3805,3805,3805,0
|
|
20240927,172600,488473375,3805,3805,3805,3805,0
|
|
20240927,172500,488473375,3805,3805,3805,3805,0
|
|
20240927,172400,488473375,3805,3805,3805,3805,0
|
|
20240927,172300,488473375,3805,3805,3805,3805,0
|
|
20240927,172200,488473375,3805,3805,3805,3805,0
|
|
20240927,172100,488473375,3805,3805,3805,3805,0
|
|
20240927,172000,488473375,3805,3805,3805,3805,0
|
|
20240927,171900,488473375,3805,3805,3805,3805,0
|
|
20240927,171800,488473375,3805,3805,3805,3805,0
|
|
20240927,171700,488473375,3805,3805,3805,3805,0
|
|
20240927,171600,488473375,3805,3805,3805,3805,0
|
|
20240927,171500,488473375,3805,3805,3805,3805,0
|
|
20240927,171400,488473375,3805,3805,3805,3805,0
|
|
20240927,171300,488473375,3805,3805,3805,3805,0
|
|
20240927,171200,488473375,3805,3805,3805,3805,0
|
|
20240927,171100,488473375,3805,3805,3805,3805,0
|
|
20240927,171000,488473375,3805,3805,3805,3805,0
|
|
20240927,170900,488473375,3805,3805,3805,3805,0
|
|
20240927,170800,488473375,3805,3805,3805,3805,0
|
|
20240927,170700,488473375,3805,3805,3805,3805,0
|
|
20240927,170600,488473375,3805,3805,3805,3805,0
|
|
20240927,170500,488473375,3805,3805,3805,3805,0
|
|
20240927,170400,488473375,3805,3805,3805,3805,0
|
|
20240927,170300,488473375,3805,3805,3805,3805,0
|
|
20240927,170200,488473375,3805,3805,3805,3805,0
|
|
20240927,170100,488473375,3805,3805,3805,3805,0
|
|
20240927,170000,488473375,3805,3805,3805,3805,0
|
|
20240927,165900,488473375,3805,3805,3805,3805,3238
|
|
20240927,165800,488473375,3805,3805,3805,3805,0
|
|
20240927,165700,488473375,3805,3805,3805,3805,0
|
|
20240927,165600,488473375,3805,3805,3805,3805,0
|
|
20240927,165500,488473375,3805,3805,3805,3805,0
|
|
20240927,165400,488473375,3805,3805,3805,3805,0
|
|
20240927,165300,488473375,3805,3805,3805,3805,0
|
|
20240927,165200,488473375,3805,3805,3805,3805,0
|
|
20240927,165100,488473375,3805,3805,3805,3805,0
|
|
20240927,165000,488473375,3805,3805,3805,3805,0
|
|
20240927,164900,488473375,3805,3805,3805,3805,0
|
|
20240927,164800,488473375,3805,3805,3805,3805,0
|
|
20240927,164700,488473375,3805,3805,3805,3805,0
|
|
20240927,164600,488473375,3805,3805,3805,3805,0
|
|
20240927,164500,488473375,3805,3805,3805,3805,0
|
|
20240927,164400,488473375,3805,3805,3805,3805,0
|
|
20240927,164300,488473375,3805,3805,3805,3805,0
|
|
20240927,164200,488473375,3805,3805,3805,3805,0
|
|
20240927,164100,488473375,3805,3805,3805,3805,0
|
|
20240927,164000,488473375,3805,3805,3805,3805,0
|
|
20240927,163900,488473375,3805,3805,3805,3805,0
|
|
20240927,163800,488473375,3805,3805,3805,3805,0
|
|
20240927,163700,488473375,3805,3805,3805,3805,0
|
|
20240927,163600,488473375,3805,3805,3805,3805,0
|
|
20240927,163500,488473375,3805,3805,3805,3805,0
|
|
20240927,163400,488473375,3805,3805,3805,3805,0
|
|
20240927,163300,488473375,3805,3805,3805,3805,0
|
|
20240927,163200,488473375,3805,3805,3805,3805,0
|
|
20240927,163100,488473375,3805,3805,3805,3805,0
|
|
20240927,163000,488473375,3805,3805,3805,3805,0
|
|
20240927,162900,488473375,3805,3805,3805,3805,3238
|
|
20240927,162800,488473375,3805,3805,3805,3805,0
|
|
20240927,162700,488473375,3805,3805,3805,3805,0
|
|
20240927,162600,488473375,3805,3805,3805,3805,0
|
|
20240927,162500,488473375,3805,3805,3805,3805,0
|
|
20240927,162400,488473375,3805,3805,3805,3805,0
|
|
20240927,162300,488473375,3805,3805,3805,3805,0
|
|
20240927,162200,488473375,3805,3805,3805,3805,0
|
|
20240927,162100,488473375,3805,3805,3805,3805,0
|
|
20240927,162000,488473375,3805,3805,3805,3805,0
|
|
20240927,161900,488473375,3805,3805,3805,3805,0
|
|
20240927,161800,488473375,3805,3805,3805,3805,0
|
|
20240927,161700,488473375,3805,3805,3805,3805,0
|
|
20240927,161600,488473375,3805,3805,3805,3805,0
|
|
20240927,161500,488473375,3805,3805,3805,3805,0
|
|
20240927,161400,488473375,3805,3805,3805,3805,0
|
|
20240927,161300,488473375,3805,3805,3805,3805,0
|
|
20240927,161200,488473375,3805,3805,3805,3805,0
|
|
20240927,161100,488473375,3805,3805,3805,3805,0
|
|
20240927,161000,488473375,3805,3805,3805,3805,0
|
|
20240927,160900,488473375,3805,3805,3805,3805,0
|
|
20240927,160800,488473375,3805,3805,3805,3805,0
|
|
20240927,160700,488473375,3805,3805,3805,3805,0
|
|
20240927,160600,488473375,3805,3805,3805,3805,0
|
|
20240927,160500,488473375,3805,3805,3805,3805,0
|
|
20240927,160400,488473375,3805,3805,3805,3805,0
|
|
20240927,160300,488473375,3805,3805,3805,3805,0
|
|
20240927,160200,488473375,3805,3805,3805,3805,0
|
|
20240927,160100,488473375,3805,3805,3805,3805,0
|
|
20240927,160000,488473375,3805,3805,3805,3805,0
|
|
20240927,155900,488473375,3805,3805,3805,3805,3238
|
|
20240927,155800,488473375,3805,3805,3805,3805,0
|
|
20240927,155700,488473375,3805,3805,3805,3805,0
|
|
20240927,155600,488473375,3805,3805,3805,3805,0
|
|
20240927,155500,488473375,3805,3805,3805,3805,0
|
|
20240927,155400,488473375,3805,3805,3805,3805,0
|
|
20240927,155300,488473375,3805,3805,3805,3805,0
|
|
20240927,155200,488473375,3805,3805,3805,3805,0
|
|
20240927,155100,488473375,3805,3805,3805,3805,0
|
|
20240927,155000,488473375,3805,3805,3805,3805,0
|
|
20240927,154900,488473375,3805,3805,3805,3805,0
|
|
20240927,154800,488473375,3805,3805,3805,3805,0
|
|
20240927,154700,488473375,3805,3805,3805,3805,0
|
|
20240927,154600,488473375,3805,3805,3805,3805,0
|
|
20240927,154500,488473375,3805,3805,3805,3805,0
|
|
20240927,154400,488473375,3805,3805,3805,3805,0
|
|
20240927,154300,488473375,3805,3805,3805,3805,0
|
|
20240927,154200,488473375,3805,3805,3805,3805,0
|
|
20240927,154100,488473375,3805,3805,3805,3805,0
|
|
20240927,154000,488473375,3805,3805,3805,3805,0
|
|
20240927,153900,488473375,3805,3805,3805,3805,0
|
|
20240927,153800,488473375,3805,3805,3805,3805,0
|
|
20240927,153700,488473375,3805,3805,3805,3805,0
|
|
20240927,153600,488473375,3805,3805,3805,3805,0
|
|
20240927,153500,488473375,3805,3805,3805,3805,0
|
|
20240927,153400,488473375,3805,3805,3805,3805,0
|
|
20240927,153300,488473375,3805,3805,3805,3805,0
|
|
20240927,153200,488473375,3805,3805,3805,3805,0
|
|
20240927,153100,488473375,3805,3805,3805,3805,0
|
|
20240927,153000,488473375,3805,3805,3805,3805,3238
|
|
20240927,152900,476152785,3830,3830,3830,3830,0
|
|
20240927,152800,476152785,3830,3830,3830,3830,0
|
|
20240927,152700,476152785,3830,3830,3830,3830,0
|
|
20240927,152600,476152785,3830,3830,3830,3830,0
|
|
20240927,152500,476152785,3830,3830,3830,3830,0
|
|
20240927,152400,476152785,3830,3830,3830,3830,0
|
|
20240927,152300,476152785,3830,3830,3830,3830,0
|
|
20240927,152200,476152785,3830,3830,3830,3830,0
|
|
20240927,152100,476152785,3830,3830,3830,3830,0
|
|
20240927,152000,476152785,3830,3830,3830,3830,0
|
|
20240927,151900,476152785,3830,3805,3830,3805,1445
|
|
20240927,151800,470647540,3805,3820,3820,3800,1794
|
|
20240927,151700,463819065,3835,3835,3835,3815,1163
|
|
20240927,151600,459381920,3815,3820,3835,3815,1426
|
|
20240927,151500,453935350,3820,3815,3825,3815,3168
|
|
20240927,151400,441834570,3810,3810,3810,3810,0
|
|
20240927,151300,441834570,3810,3810,3810,3810,52
|
|
20240927,151200,441636450,3810,3810,3810,3810,0
|
|
20240927,151100,441636450,3810,3805,3810,3805,65
|
|
20240927,151000,441389110,3805,3810,3810,3805,1201
|
|
20240927,150900,436817990,3810,3810,3810,3810,1
|
|
20240927,150800,436814180,3805,3805,3805,3800,323
|
|
20240927,150700,435585895,3805,3805,3805,3805,29
|
|
20240927,150600,435475550,3805,3805,3805,3805,2
|
|
20240927,150500,435467940,3810,3800,3810,3800,1062
|
|
20240927,150400,431428530,3805,3800,3805,3800,4
|
|
20240927,150300,431413325,3805,3805,3805,3805,0
|
|
20240927,150200,431413325,3805,3805,3805,3805,669
|
|
20240927,150100,428867780,3805,3805,3805,3805,431
|
|
20240927,150000,427227825,3805,3805,3805,3805,0
|
|
20240927,145900,427227825,3805,3805,3805,3805,7
|
|
20240927,145800,427201190,3805,3805,3805,3805,30
|
|
20240927,145700,427087040,3805,3805,3805,3805,121
|
|
20240927,145600,426626635,3805,3805,3805,3805,50
|
|
20240927,145500,426436385,3805,3805,3805,3805,1001
|
|
20240927,145400,422627580,3805,3805,3805,3805,75
|
|
20240927,145300,422342205,3805,3805,3805,3805,0
|
|
20240927,145200,422342205,3805,3805,3805,3805,0
|
|
20240927,145100,422342205,3805,3805,3805,3805,1
|
|
20240927,145000,422338400,3810,3810,3810,3810,1
|
|
20240927,144900,422334590,3805,3805,3805,3805,103
|
|
20240927,144800,421942675,3810,3810,3810,3810,0
|
|
20240927,144700,421942675,3810,3805,3810,3805,491
|
|
20240927,144600,420074415,3805,3810,3810,3805,77
|
|
20240927,144500,419781415,3810,3810,3810,3810,435
|
|
20240927,144400,418124065,3815,3815,3815,3815,1
|
|
20240927,144300,418120250,3810,3810,3810,3810,0
|
|
20240927,144200,418120250,3810,3810,3810,3810,0
|
|
20240927,144100,418120250,3810,3815,3815,3810,556
|
|
20240927,144000,416001815,3815,3815,3815,3815,0
|
|
20240927,143900,416001815,3815,3815,3815,3815,0
|
|
20240927,143800,416001815,3815,3815,3815,3815,0
|
|
20240927,143700,416001815,3815,3815,3815,3815,0
|
|
20240927,143600,416001815,3815,3815,3815,3815,94
|
|
20240927,143500,415643205,3815,3815,3815,3815,109
|
|
20240927,143400,415227370,3805,3815,3815,3805,1031
|
|
20240927,143300,411304145,3810,3820,3820,3810,255
|
|
20240927,143200,410332245,3820,3820,3820,3820,0
|
|
20240927,143100,410332245,3820,3820,3820,3820,301
|
|
20240927,143000,409182425,3815,3815,3815,3815,94
|
|
20240927,142900,408823815,3815,3815,3815,3815,106
|
|
20240927,142800,408419425,3820,3815,3820,3815,6
|
|
20240927,142700,408396525,3815,3815,3815,3815,0
|
|
20240927,142600,408396525,3815,3815,3815,3815,15
|
|
20240927,142500,408339300,3815,3815,3815,3815,140
|
|
20240927,142400,407805200,3815,3815,3815,3815,0
|
|
20240927,142300,407805200,3815,3815,3815,3815,37
|
|
20240927,142200,407664045,3815,3810,3815,3810,2
|
|
20240927,142100,407656420,3805,3805,3805,3805,20
|
|
20240927,142000,407580320,3810,3810,3810,3810,61
|
|
20240927,141900,407347910,3820,3810,3820,3805,3061
|
|
20240927,141800,395690660,3825,3820,3825,3815,2544
|
|
20240927,141700,385973580,3825,3825,3825,3825,902
|
|
20240927,141600,382523430,3830,3830,3830,3830,55
|
|
20240927,141500,382312780,3830,3830,3830,3830,4
|
|
20240927,141400,382297460,3830,3830,3830,3830,19
|
|
20240927,141300,382224690,3830,3830,3830,3830,154
|
|
20240927,141200,381634870,3830,3830,3830,3830,134
|
|
20240927,141100,381121650,3830,3830,3830,3830,1
|
|
20240927,141000,381117820,3820,3830,3830,3820,484
|
|
20240927,140900,379266900,3830,3830,3830,3825,204
|
|
20240927,140800,378486585,3825,3830,3840,3825,735
|
|
20240927,140700,375672905,3830,3830,3830,3830,20
|
|
20240927,140600,375596305,3830,3830,3830,3830,631
|
|
20240927,140500,373179575,3830,3830,3830,3830,0
|
|
20240927,140400,373179575,3830,3830,3830,3830,10
|
|
20240927,140300,373141275,3830,3825,3830,3825,2
|
|
20240927,140200,373133620,3830,3830,3830,3830,500
|
|
20240927,140100,371218620,3830,3830,3830,3830,80
|
|
20240927,140000,370912220,3830,3820,3830,3820,356
|
|
20240927,135900,369552290,3820,3830,3830,3820,2447
|
|
20240927,135800,360186725,3835,3840,3840,3835,623
|
|
20240927,135700,357797510,3840,3840,3840,3840,0
|
|
20240927,135600,357797510,3840,3840,3840,3840,50
|
|
20240927,135500,357605510,3840,3835,3840,3835,801
|
|
20240927,135400,354529675,3835,3835,3835,3835,532
|
|
20240927,135300,352489455,3835,3830,3835,3830,1214
|
|
20240927,135200,347839015,3830,3835,3835,3820,8123
|
|
20240927,135100,316743695,3845,3845,3845,3845,773
|
|
20240927,135000,313771510,3840,3845,3845,3840,212
|
|
20240927,134900,312956500,3845,3845,3845,3845,100
|
|
20240927,134800,312572000,3845,3830,3845,3830,1804
|
|
20240927,134700,305661865,3835,3845,3845,3835,2171
|
|
20240927,134600,297333870,3845,3845,3845,3845,4546
|
|
20240927,134500,279854500,3845,3835,3850,3835,1300
|
|
20240927,134400,274855910,3840,3845,3845,3840,404
|
|
20240927,134300,273303105,3845,3825,3845,3825,2787
|
|
20240927,134200,262611160,3825,3830,3830,3825,1000
|
|
20240927,134100,258784755,3830,3830,3830,3825,6206
|
|
20240927,134000,235046300,3825,3830,3830,3825,1341
|
|
20240927,133900,229915270,3835,3830,3835,3830,761
|
|
20240927,133800,226998820,3830,3825,3830,3825,2407
|
|
20240927,133700,217785525,3825,3785,3825,3785,5144
|
|
20240927,133600,198221245,3785,3785,3785,3785,0
|
|
20240927,133500,198221245,3785,3785,3785,3785,0
|
|
20240927,133400,198221245,3785,3785,3785,3785,0
|
|
20240927,133300,198221245,3785,3785,3785,3785,3
|
|
20240927,133200,198209890,3780,3780,3780,3780,0
|
|
20240927,133100,198209890,3780,3780,3780,3780,0
|
|
20240927,133000,198209890,3780,3780,3780,3780,1028
|
|
20240927,132900,194324050,3785,3785,3785,3785,0
|
|
20240927,132800,194324050,3785,3785,3785,3785,0
|
|
20240927,132700,194324050,3785,3785,3785,3785,1
|
|
20240927,132600,194320265,3780,3780,3780,3780,0
|
|
20240927,132500,194320265,3780,3780,3780,3780,1528
|
|
20240927,132400,188544425,3780,3780,3780,3780,1
|
|
20240927,132300,188540645,3785,3785,3785,3785,0
|
|
20240927,132200,188540645,3785,3785,3785,3785,0
|
|
20240927,132100,188540645,3785,3785,3785,3785,0
|
|
20240927,132000,188540645,3785,3785,3785,3785,0
|
|
20240927,131900,188540645,3785,3785,3785,3785,0
|
|
20240927,131800,188540645,3785,3785,3785,3785,0
|
|
20240927,131700,188540645,3785,3785,3785,3785,0
|
|
20240927,131600,188540645,3785,3785,3785,3785,0
|
|
20240927,131500,188540645,3785,3785,3785,3785,0
|
|
20240927,131400,188540645,3785,3785,3785,3785,0
|
|
20240927,131300,188540645,3785,3785,3785,3785,0
|
|
20240927,131200,188540645,3785,3785,3785,3785,0
|
|
20240927,131100,188540645,3785,3785,3785,3785,2000
|
|
20240927,131000,180970645,3780,3780,3780,3780,63
|
|
20240927,130900,180732505,3780,3780,3780,3780,0
|
|
20240927,130800,180732505,3780,3785,3785,3780,879
|
|
20240927,130700,177409825,3785,3785,3785,3785,1
|
|
20240927,130600,177406040,3790,3790,3790,3790,0
|
|
20240927,130500,177406040,3790,3790,3790,3790,0
|
|
20240927,130400,177406040,3790,3790,3790,3790,0
|
|
20240927,130300,177406040,3790,3790,3790,3790,0
|
|
20240927,130200,177406040,3790,3790,3790,3790,0
|
|
20240927,130100,177406040,3790,3790,3790,3790,0
|
|
20240927,130000,177406040,3790,3790,3790,3790,0
|
|
20240927,125900,177406040,3790,3790,3790,3790,0
|
|
20240927,125800,177406040,3790,3790,3790,3790,0
|
|
20240927,125700,177406040,3790,3790,3790,3790,51
|
|
20240927,125600,177212750,3790,3790,3790,3790,0
|
|
20240927,125500,177212750,3790,3790,3790,3790,300
|
|
20240927,125400,176075750,3790,3790,3790,3790,192
|
|
20240927,125300,175348070,3785,3785,3785,3785,0
|
|
20240927,125200,175348070,3785,3785,3785,3785,0
|
|
20240927,125100,175348070,3785,3785,3785,3785,948
|
|
20240927,125000,171759890,3790,3790,3790,3790,0
|
|
20240927,124900,171759890,3790,3790,3790,3790,0
|
|
20240927,124800,171759890,3790,3790,3790,3790,200
|
|
20240927,124700,171001890,3800,3800,3800,3800,0
|
|
20240927,124600,171001890,3800,3800,3800,3800,35
|
|
20240927,124500,170868890,3800,3800,3800,3800,0
|
|
20240927,124400,170868890,3800,3800,3800,3800,0
|
|
20240927,124300,170868890,3800,3800,3800,3800,0
|
|
20240927,124200,170868890,3800,3800,3800,3800,0
|
|
20240927,124100,170868890,3800,3800,3800,3800,10
|
|
20240927,124000,170830890,3800,3800,3800,3800,0
|
|
20240927,123900,170830890,3800,3800,3800,3800,0
|
|
20240927,123800,170830890,3800,3800,3800,3800,0
|
|
20240927,123700,170830890,3800,3800,3800,3800,1
|
|
20240927,123600,170827090,3795,3795,3795,3795,0
|
|
20240927,123500,170827090,3795,3795,3795,3795,0
|
|
20240927,123400,170827090,3795,3795,3795,3795,0
|
|
20240927,123300,170827090,3795,3790,3795,3790,132
|
|
20240927,123200,170326805,3790,3790,3790,3790,1000
|
|
20240927,123100,166536805,3795,3795,3795,3795,0
|
|
20240927,123000,166536805,3795,3795,3795,3795,200
|
|
20240927,122900,165777805,3800,3800,3800,3800,0
|
|
20240927,122800,165777805,3800,3800,3800,3800,0
|
|
20240927,122700,165777805,3800,3795,3800,3795,14
|
|
20240927,122600,165724610,3790,3795,3800,3790,46
|
|
20240927,122500,165550185,3800,3800,3800,3800,675
|
|
20240927,122400,162985185,3800,3800,3800,3800,5
|
|
20240927,122300,162966185,3800,3800,3800,3800,1
|
|
20240927,122200,162962385,3800,3800,3800,3800,101
|
|
20240927,122100,162578585,3800,3800,3800,3800,2
|
|
20240927,122000,162570985,3795,3795,3795,3795,3
|
|
20240927,121900,162559600,3785,3785,3785,3785,98
|
|
20240927,121800,162188670,3790,3790,3790,3790,0
|
|
20240927,121700,162188670,3790,3790,3790,3790,0
|
|
20240927,121600,162188670,3790,3790,3790,3790,2
|
|
20240927,121500,162181090,3795,3785,3795,3785,206
|
|
20240927,121400,161401325,3790,3790,3790,3790,1
|
|
20240927,121300,161397535,3785,3785,3785,3785,227
|
|
20240927,121200,160538340,3785,3785,3785,3785,0
|
|
20240927,121100,160538340,3785,3785,3785,3785,1
|
|
20240927,121000,160534555,3780,3780,3780,3780,0
|
|
20240927,120900,160534555,3780,3780,3780,3780,0
|
|
20240927,120800,160534555,3780,3780,3780,3780,1661
|
|
20240927,120700,154255975,3780,3785,3785,3780,2648
|
|
20240927,120600,144240550,3785,3800,3805,3785,4975
|
|
20240927,120500,125380340,3800,3800,3800,3800,2801
|
|
20240927,120400,114736540,3800,3800,3800,3800,0
|
|
20240927,120300,114736540,3800,3795,3800,3795,651
|
|
20240927,120200,112265985,3795,3800,3800,3795,2
|
|
20240927,120100,112258390,3800,3800,3800,3800,0
|
|
20240927,120000,112258390,3800,3800,3800,3800,2
|
|
20240927,115900,112250790,3790,3790,3790,3790,2
|
|
20240927,115800,112243210,3800,3800,3800,3790,933
|
|
20240927,115700,108698110,3800,3800,3800,3800,1
|
|
20240927,115600,108694310,3795,3795,3795,3795,0
|
|
20240927,115500,108694310,3795,3795,3800,3790,347
|
|
20240927,115400,107377575,3795,3790,3795,3790,489
|
|
20240927,115300,105521845,3795,3790,3795,3790,96
|
|
20240927,115200,105158000,3790,3790,3790,3790,0
|
|
20240927,115100,105158000,3790,3790,3790,3790,0
|
|
20240927,115000,105158000,3790,3790,3790,3790,3
|
|
20240927,114900,105146630,3790,3790,3790,3790,0
|
|
20240927,114800,105146630,3790,3790,3790,3790,0
|
|
20240927,114700,105146630,3790,3790,3790,3790,100
|
|
20240927,114600,104767630,3790,3790,3790,3790,0
|
|
20240927,114500,104767630,3790,3790,3790,3790,2
|
|
20240927,114400,104760050,3790,3790,3790,3790,16
|
|
20240927,114300,104699410,3780,3780,3780,3780,0
|
|
20240927,114200,104699410,3780,3780,3780,3780,8
|
|
20240927,114100,104669170,3790,3790,3790,3790,0
|
|
20240927,114000,104669170,3790,3790,3790,3790,100
|
|
20240927,113900,104290170,3790,3785,3790,3785,2
|
|
20240927,113800,104282595,3785,3785,3785,3785,1
|
|
20240927,113700,104278810,3790,3790,3790,3790,0
|
|
20240927,113600,104278810,3790,3790,3790,3790,1
|
|
20240927,113500,104275020,3790,3790,3790,3790,5
|
|
20240927,113400,104256070,3780,3780,3780,3780,2786
|
|
20240927,113300,93724990,3780,3780,3780,3780,0
|
|
20240927,113200,93724990,3780,3780,3780,3780,100
|
|
20240927,113100,93346990,3780,3780,3780,3780,1
|
|
20240927,113000,93343210,3775,3775,3775,3775,0
|
|
20240927,112900,93343210,3775,3775,3775,3775,20
|
|
20240927,112800,93267710,3770,3770,3770,3770,0
|
|
20240927,112700,93267710,3770,3775,3775,3770,404
|
|
20240927,112600,91744550,3770,3770,3770,3770,881
|
|
20240927,112500,88423180,3775,3775,3775,3775,5
|
|
20240927,112400,88404305,3780,3780,3780,3780,0
|
|
20240927,112300,88404305,3780,3780,3780,3780,0
|
|
20240927,112200,88404305,3780,3780,3780,3780,0
|
|
20240927,112100,88404305,3780,3775,3780,3775,4
|
|
20240927,112000,88389195,3775,3770,3775,3770,87
|
|
20240927,111900,88061200,3775,3775,3775,3775,0
|
|
20240927,111800,88061200,3775,3775,3775,3775,1
|
|
20240927,111700,88057425,3780,3780,3780,3780,1
|
|
20240927,111600,88053645,3780,3780,3780,3780,1
|
|
20240927,111500,88049865,3775,3775,3775,3775,0
|
|
20240927,111400,88049865,3775,3775,3775,3775,0
|
|
20240927,111300,88049865,3775,3775,3775,3775,556
|
|
20240927,111200,85950965,3775,3775,3775,3775,500
|
|
20240927,111100,84063465,3780,3780,3780,3780,0
|
|
20240927,111000,84063465,3780,3780,3780,3780,0
|
|
20240927,110900,84063465,3780,3780,3780,3780,25
|
|
20240927,110800,83968965,3780,3780,3780,3780,0
|
|
20240927,110700,83968965,3780,3780,3780,3780,108
|
|
20240927,110600,83560725,3775,3775,3775,3775,0
|
|
20240927,110500,83560725,3775,3775,3775,3775,0
|
|
20240927,110400,83560725,3775,3775,3775,3775,0
|
|
20240927,110300,83560725,3775,3775,3775,3775,1
|
|
20240927,110200,83556950,3780,3780,3780,3780,1
|
|
20240927,110100,83553170,3780,3780,3780,3780,0
|
|
20240927,110000,83553170,3780,3780,3780,3780,0
|
|
20240927,105900,83553170,3780,3780,3780,3780,1
|
|
20240927,105800,83549390,3775,3780,3780,3775,2
|
|
20240927,105700,83541835,3775,3775,3775,3775,0
|
|
20240927,105600,83541835,3775,3775,3775,3775,0
|
|
20240927,105500,83541835,3775,3775,3775,3775,79
|
|
20240927,105400,83243610,3775,3775,3780,3775,6
|
|
20240927,105300,83220940,3780,3775,3780,3775,409
|
|
20240927,105200,81676610,3770,3770,3770,3770,0
|
|
20240927,105100,81676610,3770,3770,3770,3770,301
|
|
20240927,105000,80541840,3775,3775,3775,3775,358
|
|
20240927,104900,79190390,3780,3780,3780,3780,4
|
|
20240927,104800,79175270,3775,3775,3780,3775,505
|
|
20240927,104700,77266395,3780,3780,3780,3780,0
|
|
20240927,104600,77266395,3780,3780,3780,3780,300
|
|
20240927,104500,76132395,3785,3785,3785,3785,0
|
|
20240927,104400,76132395,3785,3785,3785,3785,1
|
|
20240927,104300,76128610,3775,3775,3775,3775,0
|
|
20240927,104200,76128610,3775,3785,3785,3775,828
|
|
20240927,104100,72998490,3790,3780,3790,3775,682
|
|
20240927,104000,70420610,3775,3765,3775,3765,1137
|
|
20240927,103900,66133825,3765,3765,3765,3765,0
|
|
20240927,103800,66133825,3765,3765,3765,3765,0
|
|
20240927,103700,66133825,3765,3770,3770,3765,613
|
|
20240927,103600,63823350,3770,3770,3775,3770,715
|
|
20240927,103500,61127755,3765,3765,3770,3765,345
|
|
20240927,103400,59828330,3760,3760,3760,3760,266
|
|
20240927,103300,58828170,3760,3760,3760,3760,6
|
|
20240927,103200,58805610,3760,3760,3760,3760,0
|
|
20240927,103100,58805610,3760,3760,3760,3760,1
|
|
20240927,103000,58801850,3755,3755,3755,3755,1
|
|
20240927,102900,58798095,3760,3760,3760,3760,3
|
|
20240927,102800,58786815,3760,3760,3760,3760,1
|
|
20240927,102700,58783055,3755,3755,3755,3755,100
|
|
20240927,102600,58407555,3745,3745,3745,3745,3149
|
|
20240927,102500,46614550,3745,3745,3745,3745,101
|
|
20240927,102400,46236305,3740,3740,3740,3740,0
|
|
20240927,102300,46236305,3740,3740,3740,3740,298
|
|
20240927,102200,45121785,3740,3740,3740,3740,0
|
|
20240927,102100,45121785,3740,3740,3740,3740,0
|
|
20240927,102000,45121785,3740,3740,3740,3740,0
|
|
20240927,101900,45121785,3740,3740,3740,3740,0
|
|
20240927,101800,45121785,3740,3740,3740,3740,0
|
|
20240927,101700,45121785,3740,3740,3740,3740,204
|
|
20240927,101600,44358825,3740,3740,3740,3740,0
|
|
20240927,101500,44358825,3740,3740,3740,3740,0
|
|
20240927,101400,44358825,3740,3740,3740,3740,1
|
|
20240927,101300,44355085,3740,3740,3740,3740,0
|
|
20240927,101200,44355085,3740,3735,3740,3735,2
|
|
20240927,101100,44347610,3740,3740,3740,3740,0
|
|
20240927,101000,44347610,3740,3740,3740,3740,27
|
|
20240927,100900,44246630,3740,3740,3740,3740,0
|
|
20240927,100800,44246630,3740,3740,3740,3740,0
|
|
20240927,100700,44246630,3740,3740,3740,3740,0
|
|
20240927,100600,44246630,3740,3740,3740,3740,100
|
|
20240927,100500,43872630,3740,3740,3740,3740,1
|
|
20240927,100400,43868890,3740,3740,3740,3740,0
|
|
20240927,100300,43868890,3740,3745,3745,3740,9
|
|
20240927,100200,43835225,3745,3745,3745,3745,1
|
|
20240927,100100,43831480,3735,3735,3735,3735,147
|
|
20240927,100000,43282435,3735,3735,3735,3735,267
|
|
20240927,095900,42285190,3735,3735,3735,3735,118
|
|
20240927,095800,41844460,3735,3735,3735,3730,352
|
|
20240927,095700,40530990,3730,3730,3730,3730,0
|
|
20240927,095600,40530990,3730,3730,3730,3730,504
|
|
20240927,095500,38651070,3730,3730,3730,3730,10
|
|
20240927,095400,38613770,3735,3735,3735,3735,0
|
|
20240927,095300,38613770,3735,3735,3735,3735,3
|
|
20240927,095200,38602565,3735,3735,3735,3735,20
|
|
20240927,095100,38527865,3735,3735,3735,3735,435
|
|
20240927,095000,36903140,3745,3745,3745,3745,0
|
|
20240927,094900,36903140,3745,3745,3745,3745,385
|
|
20240927,094800,35461315,3745,3745,3745,3745,704
|
|
20240927,094700,32824835,3750,3750,3750,3750,0
|
|
20240927,094600,32824835,3750,3750,3750,3750,0
|
|
20240927,094500,32824835,3750,3750,3750,3750,0
|
|
20240927,094400,32824835,3750,3750,3750,3750,0
|
|
20240927,094300,32824835,3750,3750,3750,3750,0
|
|
20240927,094200,32824835,3750,3745,3750,3745,1489
|
|
20240927,094100,27241595,3745,3735,3745,3735,710
|
|
20240927,094000,24588595,3735,3735,3735,3735,0
|
|
20240927,093900,24588595,3735,3735,3735,3735,10
|
|
20240927,093800,24551245,3725,3735,3735,3725,166
|
|
20240927,093700,23932050,3740,3745,3745,3740,20
|
|
20240927,093600,23857200,3745,3745,3745,3745,0
|
|
20240927,093500,23857200,3745,3745,3745,3745,0
|
|
20240927,093400,23857200,3745,3745,3745,3745,26
|
|
20240927,093300,23759830,3730,3730,3730,3730,2
|
|
20240927,093200,23752370,3745,3745,3745,3745,0
|
|
20240927,093100,23752370,3745,3745,3745,3745,0
|
|
20240927,093000,23752370,3745,3745,3745,3745,2
|
|
20240927,092900,23744880,3745,3745,3745,3745,0
|
|
20240927,092800,23744880,3745,3745,3745,3745,24
|
|
20240927,092700,23655000,3740,3745,3745,3740,1067
|
|
20240927,092600,19659500,3750,3750,3750,3750,0
|
|
20240927,092500,19659500,3750,3750,3750,3750,1746
|
|
20240927,092400,13112000,3750,3750,3750,3750,1
|
|
20240927,092300,13108250,3745,3745,3745,3745,9
|
|
20240927,092200,13074545,3745,3745,3745,3745,0
|
|
20240927,092100,13074545,3745,3745,3745,3745,0
|
|
20240927,092000,13074545,3745,3745,3745,3745,0
|
|
20240927,091900,13074545,3745,3745,3745,3745,0
|
|
20240927,091800,13074545,3745,3745,3745,3745,0
|
|
20240927,091700,13074545,3745,3740,3745,3740,2228
|
|
20240927,091600,4736700,3740,3740,3740,3740,0
|
|
20240927,091500,4736700,3740,3740,3740,3740,1
|
|
20240927,091400,4732960,3735,3730,3735,3730,99
|
|
20240927,091300,4363540,3720,3720,3720,3720,0
|
|
20240927,091200,4363540,3720,3715,3720,3715,245
|
|
20240927,091100,3452955,3715,3720,3720,3715,338
|
|
20240927,091000,2197225,3730,3730,3730,3730,1
|
|
20240927,090900,2193495,3725,3725,3725,3725,20
|
|
20240927,090800,2118995,3730,3730,3730,3730,0
|
|
20240927,090700,2118995,3730,3730,3730,3730,0
|
|
20240927,090600,2118995,3730,3735,3735,3730,39
|
|
20240927,090500,1973335,3740,3735,3740,3735,53
|
|
20240927,090400,1775375,3740,3745,3745,3740,2
|
|
20240927,090300,1767890,3745,3745,3745,3745,1
|
|
20240927,090200,1764145,3750,3750,3750,3750,0
|
|
20240927,090100,1764145,3750,3705,3750,3705,5
|
|
20240927,090000,1745485,3760,3705,3760,3705,470
|