750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,212700,344894490,3680,3680,3680,3680,1137
|
|
20240930,212600,344894490,3680,3680,3680,3680,0
|
|
20240930,212500,344894490,3680,3680,3680,3680,0
|
|
20240930,212400,344894490,3680,3680,3680,3680,0
|
|
20240930,212300,344894490,3680,3680,3680,3680,0
|
|
20240930,212200,344894490,3680,3680,3680,3680,0
|
|
20240930,212100,344894490,3680,3680,3680,3680,0
|
|
20240930,212000,344894490,3680,3680,3680,3680,0
|
|
20240930,211900,344894490,3680,3680,3680,3680,0
|
|
20240930,211800,344894490,3680,3680,3680,3680,0
|
|
20240930,211700,344894490,3680,3680,3680,3680,0
|
|
20240930,211600,344894490,3680,3680,3680,3680,0
|
|
20240930,211500,344894490,3680,3680,3680,3680,0
|
|
20240930,211400,344894490,3680,3680,3680,3680,0
|
|
20240930,211300,344894490,3680,3680,3680,3680,0
|
|
20240930,211200,344894490,3680,3680,3680,3680,0
|
|
20240930,211100,344894490,3680,3680,3680,3680,0
|
|
20240930,211000,344894490,3680,3680,3680,3680,0
|
|
20240930,210900,344894490,3680,3680,3680,3680,0
|
|
20240930,210800,344894490,3680,3680,3680,3680,0
|
|
20240930,210700,344894490,3680,3680,3680,3680,0
|
|
20240930,210600,344894490,3680,3680,3680,3680,0
|
|
20240930,210500,344894490,3680,3680,3680,3680,0
|
|
20240930,210400,344894490,3680,3680,3680,3680,0
|
|
20240930,210300,344894490,3680,3680,3680,3680,0
|
|
20240930,210200,344894490,3680,3680,3680,3680,0
|
|
20240930,210100,344894490,3680,3680,3680,3680,0
|
|
20240930,210000,344894490,3680,3680,3680,3680,0
|
|
20240930,205900,344894490,3680,3680,3680,3680,0
|
|
20240930,205800,344894490,3680,3680,3680,3680,0
|
|
20240930,205700,344894490,3680,3680,3680,3680,1137
|
|
20240930,205600,344894490,3680,3680,3680,3680,0
|
|
20240930,205500,344894490,3680,3680,3680,3680,0
|
|
20240930,205400,344894490,3680,3680,3680,3680,0
|
|
20240930,205300,344894490,3680,3680,3680,3680,0
|
|
20240930,205200,344894490,3680,3680,3680,3680,0
|
|
20240930,205100,344894490,3680,3680,3680,3680,0
|
|
20240930,205000,344894490,3680,3680,3680,3680,0
|
|
20240930,204900,344894490,3680,3680,3680,3680,0
|
|
20240930,204800,344894490,3680,3680,3680,3680,0
|
|
20240930,204700,344894490,3680,3680,3680,3680,0
|
|
20240930,204600,344894490,3680,3680,3680,3680,0
|
|
20240930,204500,344894490,3680,3680,3680,3680,0
|
|
20240930,204400,344894490,3680,3680,3680,3680,0
|
|
20240930,204300,344894490,3680,3680,3680,3680,0
|
|
20240930,204200,344894490,3680,3680,3680,3680,0
|
|
20240930,204100,344894490,3680,3680,3680,3680,0
|
|
20240930,204000,344894490,3680,3680,3680,3680,0
|
|
20240930,203900,344894490,3680,3680,3680,3680,0
|
|
20240930,203800,344894490,3680,3680,3680,3680,0
|
|
20240930,203700,344894490,3680,3680,3680,3680,0
|
|
20240930,203600,344894490,3680,3680,3680,3680,0
|
|
20240930,203500,344894490,3680,3680,3680,3680,0
|
|
20240930,203400,344894490,3680,3680,3680,3680,0
|
|
20240930,203300,344894490,3680,3680,3680,3680,0
|
|
20240930,203200,344894490,3680,3680,3680,3680,0
|
|
20240930,203100,344894490,3680,3680,3680,3680,0
|
|
20240930,203000,344894490,3680,3680,3680,3680,0
|
|
20240930,202900,344894490,3680,3680,3680,3680,0
|
|
20240930,202800,344894490,3680,3680,3680,3680,0
|
|
20240930,202700,344894490,3680,3680,3680,3680,1137
|
|
20240930,202600,344894490,3680,3680,3680,3680,0
|
|
20240930,202500,344894490,3680,3680,3680,3680,0
|
|
20240930,202400,344894490,3680,3680,3680,3680,0
|
|
20240930,202300,344894490,3680,3680,3680,3680,0
|
|
20240930,202200,344894490,3680,3680,3680,3680,0
|
|
20240930,202100,344894490,3680,3680,3680,3680,0
|
|
20240930,202000,344894490,3680,3680,3680,3680,0
|
|
20240930,201900,344894490,3680,3680,3680,3680,0
|
|
20240930,201800,344894490,3680,3680,3680,3680,0
|
|
20240930,201700,344894490,3680,3680,3680,3680,0
|
|
20240930,201600,344894490,3680,3680,3680,3680,0
|
|
20240930,201500,344894490,3680,3680,3680,3680,0
|
|
20240930,201400,344894490,3680,3680,3680,3680,0
|
|
20240930,201300,344894490,3680,3680,3680,3680,0
|
|
20240930,201200,344894490,3680,3680,3680,3680,0
|
|
20240930,201100,344894490,3680,3680,3680,3680,0
|
|
20240930,201000,344894490,3680,3680,3680,3680,0
|
|
20240930,200900,344894490,3680,3680,3680,3680,0
|
|
20240930,200800,344894490,3680,3680,3680,3680,0
|
|
20240930,200700,344894490,3680,3680,3680,3680,0
|
|
20240930,200600,344894490,3680,3680,3680,3680,0
|
|
20240930,200500,344894490,3680,3680,3680,3680,0
|
|
20240930,200400,344894490,3680,3680,3680,3680,0
|
|
20240930,200300,344894490,3680,3680,3680,3680,0
|
|
20240930,200200,344894490,3680,3680,3680,3680,0
|
|
20240930,200100,344894490,3680,3680,3680,3680,0
|
|
20240930,200000,344894490,3680,3680,3680,3680,0
|
|
20240930,195900,344894490,3680,3680,3680,3680,0
|
|
20240930,195800,344894490,3680,3680,3680,3680,0
|
|
20240930,195700,344894490,3680,3680,3680,3680,1137
|
|
20240930,195600,344894490,3680,3680,3680,3680,0
|
|
20240930,195500,344894490,3680,3680,3680,3680,0
|
|
20240930,195400,344894490,3680,3680,3680,3680,0
|
|
20240930,195300,344894490,3680,3680,3680,3680,0
|
|
20240930,195200,344894490,3680,3680,3680,3680,0
|
|
20240930,195100,344894490,3680,3680,3680,3680,0
|
|
20240930,195000,344894490,3680,3680,3680,3680,0
|
|
20240930,194900,344894490,3680,3680,3680,3680,0
|
|
20240930,194800,344894490,3680,3680,3680,3680,0
|
|
20240930,194700,344894490,3680,3680,3680,3680,0
|
|
20240930,194600,344894490,3680,3680,3680,3680,0
|
|
20240930,194500,344894490,3680,3680,3680,3680,0
|
|
20240930,194400,344894490,3680,3680,3680,3680,0
|
|
20240930,194300,344894490,3680,3680,3680,3680,0
|
|
20240930,194200,344894490,3680,3680,3680,3680,0
|
|
20240930,194100,344894490,3680,3680,3680,3680,0
|
|
20240930,194000,344894490,3680,3680,3680,3680,0
|
|
20240930,193900,344894490,3680,3680,3680,3680,0
|
|
20240930,193800,344894490,3680,3680,3680,3680,0
|
|
20240930,193700,344894490,3680,3680,3680,3680,0
|
|
20240930,193600,344894490,3680,3680,3680,3680,0
|
|
20240930,193500,344894490,3680,3680,3680,3680,0
|
|
20240930,193400,344894490,3680,3680,3680,3680,0
|
|
20240930,193300,344894490,3680,3680,3680,3680,0
|
|
20240930,193200,344894490,3680,3680,3680,3680,0
|
|
20240930,193100,344894490,3680,3680,3680,3680,0
|
|
20240930,193000,344894490,3680,3680,3680,3680,0
|
|
20240930,192900,344894490,3680,3680,3680,3680,0
|
|
20240930,192800,344894490,3680,3680,3680,3680,0
|
|
20240930,192700,344894490,3680,3680,3680,3680,1137
|
|
20240930,192600,344894490,3680,3680,3680,3680,0
|
|
20240930,192500,344894490,3680,3680,3680,3680,0
|
|
20240930,192400,344894490,3680,3680,3680,3680,0
|
|
20240930,192300,344894490,3680,3680,3680,3680,0
|
|
20240930,192200,344894490,3680,3680,3680,3680,0
|
|
20240930,192100,344894490,3680,3680,3680,3680,0
|
|
20240930,192000,344894490,3680,3680,3680,3680,0
|
|
20240930,191900,344894490,3680,3680,3680,3680,0
|
|
20240930,191800,344894490,3680,3680,3680,3680,0
|
|
20240930,191700,344894490,3680,3680,3680,3680,0
|
|
20240930,191600,344894490,3680,3680,3680,3680,0
|
|
20240930,191500,344894490,3680,3680,3680,3680,0
|
|
20240930,191400,344894490,3680,3680,3680,3680,0
|
|
20240930,191300,344894490,3680,3680,3680,3680,0
|
|
20240930,191200,344894490,3680,3680,3680,3680,0
|
|
20240930,191100,344894490,3680,3680,3680,3680,0
|
|
20240930,191000,344894490,3680,3680,3680,3680,0
|
|
20240930,190900,344894490,3680,3680,3680,3680,0
|
|
20240930,190800,344894490,3680,3680,3680,3680,0
|
|
20240930,190700,344894490,3680,3680,3680,3680,0
|
|
20240930,190600,344894490,3680,3680,3680,3680,0
|
|
20240930,190500,344894490,3680,3680,3680,3680,0
|
|
20240930,190400,344894490,3680,3680,3680,3680,0
|
|
20240930,190300,344894490,3680,3680,3680,3680,0
|
|
20240930,190200,344894490,3680,3680,3680,3680,0
|
|
20240930,190100,344894490,3680,3680,3680,3680,0
|
|
20240930,190000,344894490,3680,3680,3680,3680,0
|
|
20240930,185900,344894490,3680,3680,3680,3680,0
|
|
20240930,185800,344894490,3680,3680,3680,3680,0
|
|
20240930,185700,344894490,3680,3680,3680,3680,1137
|
|
20240930,185600,344894490,3680,3680,3680,3680,0
|
|
20240930,185500,344894490,3680,3680,3680,3680,0
|
|
20240930,185400,344894490,3680,3680,3680,3680,0
|
|
20240930,185300,344894490,3680,3680,3680,3680,0
|
|
20240930,185200,344894490,3680,3680,3680,3680,0
|
|
20240930,185100,344894490,3680,3680,3680,3680,0
|
|
20240930,185000,344894490,3680,3680,3680,3680,0
|
|
20240930,184900,344894490,3680,3680,3680,3680,0
|
|
20240930,184800,344894490,3680,3680,3680,3680,0
|
|
20240930,184700,344894490,3680,3680,3680,3680,0
|
|
20240930,184600,344894490,3680,3680,3680,3680,0
|
|
20240930,184500,344894490,3680,3680,3680,3680,0
|
|
20240930,184400,344894490,3680,3680,3680,3680,0
|
|
20240930,184300,344894490,3680,3680,3680,3680,0
|
|
20240930,184200,344894490,3680,3680,3680,3680,0
|
|
20240930,184100,344894490,3680,3680,3680,3680,0
|
|
20240930,184000,344894490,3680,3680,3680,3680,0
|
|
20240930,183900,344894490,3680,3680,3680,3680,0
|
|
20240930,183800,344894490,3680,3680,3680,3680,0
|
|
20240930,183700,344894490,3680,3680,3680,3680,0
|
|
20240930,183600,344894490,3680,3680,3680,3680,0
|
|
20240930,183500,344894490,3680,3680,3680,3680,0
|
|
20240930,183400,344894490,3680,3680,3680,3680,0
|
|
20240930,183300,344894490,3680,3680,3680,3680,0
|
|
20240930,183200,344894490,3680,3680,3680,3680,0
|
|
20240930,183100,344894490,3680,3680,3680,3680,0
|
|
20240930,183000,344894490,3680,3680,3680,3680,0
|
|
20240930,182900,344894490,3680,3680,3680,3680,0
|
|
20240930,182800,344894490,3680,3680,3680,3680,0
|
|
20240930,182700,344894490,3680,3680,3680,3680,1137
|
|
20240930,182600,344894490,3680,3680,3680,3680,0
|
|
20240930,182500,344894490,3680,3680,3680,3680,0
|
|
20240930,182400,344894490,3680,3680,3680,3680,0
|
|
20240930,182300,344894490,3680,3680,3680,3680,0
|
|
20240930,182200,344894490,3680,3680,3680,3680,0
|
|
20240930,182100,344894490,3680,3680,3680,3680,0
|
|
20240930,182000,344894490,3680,3680,3680,3680,0
|
|
20240930,181900,344894490,3680,3680,3680,3680,0
|
|
20240930,181800,344894490,3680,3680,3680,3680,0
|
|
20240930,181700,344894490,3680,3680,3680,3680,0
|
|
20240930,181600,344894490,3680,3680,3680,3680,0
|
|
20240930,181500,344894490,3680,3680,3680,3680,0
|
|
20240930,181400,344894490,3680,3680,3680,3680,0
|
|
20240930,181300,344894490,3680,3680,3680,3680,0
|
|
20240930,181200,344894490,3680,3680,3680,3680,0
|
|
20240930,181100,344894490,3680,3680,3680,3680,0
|
|
20240930,181000,344894490,3680,3680,3680,3680,0
|
|
20240930,180900,344894490,3680,3680,3680,3680,0
|
|
20240930,180800,344894490,3680,3680,3680,3680,0
|
|
20240930,180700,344894490,3680,3680,3680,3680,0
|
|
20240930,180600,344894490,3680,3680,3680,3680,0
|
|
20240930,180500,344894490,3680,3680,3680,3680,0
|
|
20240930,180400,344894490,3680,3680,3680,3680,0
|
|
20240930,180300,344894490,3680,3680,3680,3680,0
|
|
20240930,180200,344894490,3680,3680,3680,3680,0
|
|
20240930,180100,344894490,3680,3680,3680,3680,0
|
|
20240930,180000,344894490,3680,3680,3680,3680,0
|
|
20240930,175900,344894490,3680,3680,3680,3680,0
|
|
20240930,175800,344894490,3680,3680,3680,3680,0
|
|
20240930,175700,344894490,3680,3680,3680,3680,1137
|
|
20240930,175600,344894490,3680,3680,3680,3680,0
|
|
20240930,175500,344894490,3680,3680,3680,3680,0
|
|
20240930,175400,344894490,3680,3680,3680,3680,0
|
|
20240930,175300,344894490,3680,3680,3680,3680,0
|
|
20240930,175200,344894490,3680,3680,3680,3680,0
|
|
20240930,175100,344894490,3680,3680,3680,3680,0
|
|
20240930,175000,344894490,3680,3680,3680,3680,0
|
|
20240930,174900,344894490,3680,3680,3680,3680,0
|
|
20240930,174800,344894490,3680,3680,3680,3680,0
|
|
20240930,174700,344894490,3680,3680,3680,3680,0
|
|
20240930,174600,344894490,3680,3680,3680,3680,0
|
|
20240930,174500,344894490,3680,3680,3680,3680,0
|
|
20240930,174400,344894490,3680,3680,3680,3680,0
|
|
20240930,174300,344894490,3680,3680,3680,3680,0
|
|
20240930,174200,344894490,3680,3680,3680,3680,0
|
|
20240930,174100,344894490,3680,3680,3680,3680,0
|
|
20240930,174000,344894490,3680,3680,3680,3680,0
|
|
20240930,173900,344894490,3680,3680,3680,3680,0
|
|
20240930,173800,344894490,3680,3680,3680,3680,0
|
|
20240930,173700,344894490,3680,3680,3680,3680,0
|
|
20240930,173600,344894490,3680,3680,3680,3680,0
|
|
20240930,173500,344894490,3680,3680,3680,3680,0
|
|
20240930,173400,344894490,3680,3680,3680,3680,0
|
|
20240930,173300,344894490,3680,3680,3680,3680,0
|
|
20240930,173200,344894490,3680,3680,3680,3680,0
|
|
20240930,173100,344894490,3680,3680,3680,3680,0
|
|
20240930,173000,344894490,3680,3680,3680,3680,0
|
|
20240930,172900,344894490,3680,3680,3680,3680,0
|
|
20240930,172800,344894490,3680,3680,3680,3680,0
|
|
20240930,172700,344894490,3680,3680,3680,3680,1137
|
|
20240930,172600,344894490,3680,3680,3680,3680,0
|
|
20240930,172500,344894490,3680,3680,3680,3680,0
|
|
20240930,172400,344894490,3680,3680,3680,3680,0
|
|
20240930,172300,344894490,3680,3680,3680,3680,0
|
|
20240930,172200,344894490,3680,3680,3680,3680,0
|
|
20240930,172100,344894490,3680,3680,3680,3680,0
|
|
20240930,172000,344894490,3680,3680,3680,3680,0
|
|
20240930,171900,344894490,3680,3680,3680,3680,0
|
|
20240930,171800,344894490,3680,3680,3680,3680,0
|
|
20240930,171700,344894490,3680,3680,3680,3680,0
|
|
20240930,171600,344894490,3680,3680,3680,3680,0
|
|
20240930,171500,344894490,3680,3680,3680,3680,0
|
|
20240930,171400,344894490,3680,3680,3680,3680,0
|
|
20240930,171300,344894490,3680,3680,3680,3680,0
|
|
20240930,171200,344894490,3680,3680,3680,3680,0
|
|
20240930,171100,344894490,3680,3680,3680,3680,0
|
|
20240930,171000,344894490,3680,3680,3680,3680,0
|
|
20240930,170900,344894490,3680,3680,3680,3680,0
|
|
20240930,170800,344894490,3680,3680,3680,3680,0
|
|
20240930,170700,344894490,3680,3680,3680,3680,0
|
|
20240930,170600,344894490,3680,3680,3680,3680,0
|
|
20240930,170500,344894490,3680,3680,3680,3680,0
|
|
20240930,170400,344894490,3680,3680,3680,3680,0
|
|
20240930,170300,344894490,3680,3680,3680,3680,0
|
|
20240930,170200,344894490,3680,3680,3680,3680,0
|
|
20240930,170100,344894490,3680,3680,3680,3680,0
|
|
20240930,170000,344894490,3680,3680,3680,3680,0
|
|
20240930,165900,344894490,3680,3680,3680,3680,0
|
|
20240930,165800,344894490,3680,3680,3680,3680,0
|
|
20240930,165700,344894490,3680,3680,3680,3680,1137
|
|
20240930,165600,344894490,3680,3680,3680,3680,0
|
|
20240930,165500,344894490,3680,3680,3680,3680,0
|
|
20240930,165400,344894490,3680,3680,3680,3680,0
|
|
20240930,165300,344894490,3680,3680,3680,3680,0
|
|
20240930,165200,344894490,3680,3680,3680,3680,0
|
|
20240930,165100,344894490,3680,3680,3680,3680,0
|
|
20240930,165000,344894490,3680,3680,3680,3680,0
|
|
20240930,164900,344894490,3680,3680,3680,3680,0
|
|
20240930,164800,344894490,3680,3680,3680,3680,0
|
|
20240930,164700,344894490,3680,3680,3680,3680,0
|
|
20240930,164600,344894490,3680,3680,3680,3680,0
|
|
20240930,164500,344894490,3680,3680,3680,3680,0
|
|
20240930,164400,344894490,3680,3680,3680,3680,0
|
|
20240930,164300,344894490,3680,3680,3680,3680,0
|
|
20240930,164200,344894490,3680,3680,3680,3680,0
|
|
20240930,164100,344894490,3680,3680,3680,3680,0
|
|
20240930,164000,344894490,3680,3680,3680,3680,0
|
|
20240930,163900,344894490,3680,3680,3680,3680,0
|
|
20240930,163800,344894490,3680,3680,3680,3680,0
|
|
20240930,163700,344894490,3680,3680,3680,3680,0
|
|
20240930,163600,344894490,3680,3680,3680,3680,0
|
|
20240930,163500,344894490,3680,3680,3680,3680,0
|
|
20240930,163400,344894490,3680,3680,3680,3680,0
|
|
20240930,163300,344894490,3680,3680,3680,3680,0
|
|
20240930,163200,344894490,3680,3680,3680,3680,0
|
|
20240930,163100,344894490,3680,3680,3680,3680,0
|
|
20240930,163000,344894490,3680,3680,3680,3680,0
|
|
20240930,162900,344894490,3680,3680,3680,3680,0
|
|
20240930,162800,344894490,3680,3680,3680,3680,0
|
|
20240930,162700,344894490,3680,3680,3680,3680,1137
|
|
20240930,162600,344894490,3680,3680,3680,3680,0
|
|
20240930,162500,344894490,3680,3680,3680,3680,0
|
|
20240930,162400,344894490,3680,3680,3680,3680,0
|
|
20240930,162300,344894490,3680,3680,3680,3680,0
|
|
20240930,162200,344894490,3680,3680,3680,3680,0
|
|
20240930,162100,344894490,3680,3680,3680,3680,0
|
|
20240930,162000,344894490,3680,3680,3680,3680,0
|
|
20240930,161900,344894490,3680,3680,3680,3680,0
|
|
20240930,161800,344894490,3680,3680,3680,3680,0
|
|
20240930,161700,344894490,3680,3680,3680,3680,0
|
|
20240930,161600,344894490,3680,3680,3680,3680,0
|
|
20240930,161500,344894490,3680,3680,3680,3680,0
|
|
20240930,161400,344894490,3680,3680,3680,3680,0
|
|
20240930,161300,344894490,3680,3680,3680,3680,0
|
|
20240930,161200,344894490,3680,3680,3680,3680,0
|
|
20240930,161100,344894490,3680,3680,3680,3680,0
|
|
20240930,161000,344894490,3680,3680,3680,3680,0
|
|
20240930,160900,344894490,3680,3680,3680,3680,0
|
|
20240930,160800,344894490,3680,3680,3680,3680,0
|
|
20240930,160700,344894490,3680,3680,3680,3680,0
|
|
20240930,160600,344894490,3680,3680,3680,3680,0
|
|
20240930,160500,344894490,3680,3680,3680,3680,0
|
|
20240930,160400,344894490,3680,3680,3680,3680,0
|
|
20240930,160300,344894490,3680,3680,3680,3680,0
|
|
20240930,160200,344894490,3680,3680,3680,3680,0
|
|
20240930,160100,344894490,3680,3680,3680,3680,0
|
|
20240930,160000,344894490,3680,3680,3680,3680,0
|
|
20240930,155900,344894490,3680,3680,3680,3680,0
|
|
20240930,155800,344894490,3680,3680,3680,3680,0
|
|
20240930,155700,344894490,3680,3680,3680,3680,1137
|
|
20240930,155600,344894490,3680,3680,3680,3680,0
|
|
20240930,155500,344894490,3680,3680,3680,3680,0
|
|
20240930,155400,344894490,3680,3680,3680,3680,0
|
|
20240930,155300,344894490,3680,3680,3680,3680,0
|
|
20240930,155200,344894490,3680,3680,3680,3680,0
|
|
20240930,155100,344894490,3680,3680,3680,3680,0
|
|
20240930,155000,344894490,3680,3680,3680,3680,0
|
|
20240930,154900,344894490,3680,3680,3680,3680,0
|
|
20240930,154800,344894490,3680,3680,3680,3680,0
|
|
20240930,154700,344894490,3680,3680,3680,3680,0
|
|
20240930,154600,344894490,3680,3680,3680,3680,0
|
|
20240930,154500,344894490,3680,3680,3680,3680,0
|
|
20240930,154400,344894490,3680,3680,3680,3680,0
|
|
20240930,154300,344894490,3680,3680,3680,3680,0
|
|
20240930,154200,344894490,3680,3680,3680,3680,0
|
|
20240930,154100,344894490,3680,3680,3680,3680,0
|
|
20240930,154000,344894490,3680,3680,3680,3680,0
|
|
20240930,153900,344894490,3680,3680,3680,3680,0
|
|
20240930,153800,344894490,3680,3680,3680,3680,0
|
|
20240930,153700,344894490,3680,3680,3680,3680,0
|
|
20240930,153600,344894490,3680,3680,3680,3680,0
|
|
20240930,153500,344894490,3680,3680,3680,3680,0
|
|
20240930,153400,344894490,3680,3680,3680,3680,0
|
|
20240930,153300,344894490,3680,3680,3680,3680,0
|
|
20240930,153200,344894490,3680,3680,3680,3680,0
|
|
20240930,153100,344894490,3680,3680,3680,3680,0
|
|
20240930,153000,344894490,3680,3680,3680,3680,1137
|
|
20240930,152900,340710330,3665,3665,3665,3665,0
|
|
20240930,152800,340710330,3665,3665,3665,3665,0
|
|
20240930,152700,340710330,3665,3665,3665,3665,0
|
|
20240930,152600,340710330,3665,3665,3665,3665,0
|
|
20240930,152500,340710330,3665,3665,3665,3665,0
|
|
20240930,152400,340710330,3665,3665,3665,3665,0
|
|
20240930,152300,340710330,3665,3665,3665,3665,0
|
|
20240930,152200,340710330,3665,3665,3665,3665,0
|
|
20240930,152100,340710330,3665,3665,3665,3665,0
|
|
20240930,152000,340710330,3665,3665,3665,3665,0
|
|
20240930,151900,340710330,3665,3670,3670,3665,112
|
|
20240930,151800,340299295,3670,3670,3670,3670,0
|
|
20240930,151700,340299295,3670,3690,3690,3670,7
|
|
20240930,151600,340273545,3690,3690,3690,3690,1
|
|
20240930,151500,340269855,3670,3670,3670,3670,0
|
|
20240930,151400,340269855,3670,3680,3680,3670,2000
|
|
20240930,151300,332924850,3690,3680,3690,3680,899
|
|
20240930,151200,329616520,3675,3675,3675,3675,0
|
|
20240930,151100,329616520,3675,3675,3675,3675,0
|
|
20240930,151000,329616520,3675,3675,3675,3675,100
|
|
20240930,150900,329249020,3690,3690,3690,3690,1
|
|
20240930,150800,329245330,3675,3675,3675,3675,700
|
|
20240930,150700,326672830,3675,3680,3695,3675,166
|
|
20240930,150600,326061240,3680,3685,3685,3680,1070
|
|
20240930,150500,322123585,3695,3695,3695,3695,0
|
|
20240930,150400,322123585,3695,3695,3695,3695,0
|
|
20240930,150300,322123585,3695,3695,3695,3695,3
|
|
20240930,150200,322112500,3695,3695,3695,3695,0
|
|
20240930,150100,322112500,3695,3695,3695,3695,0
|
|
20240930,150000,322112500,3695,3695,3695,3695,0
|
|
20240930,145900,322112500,3695,3695,3695,3695,0
|
|
20240930,145800,322112500,3695,3695,3695,3695,100
|
|
20240930,145700,321743000,3695,3695,3695,3695,1
|
|
20240930,145600,321739305,3680,3695,3695,3680,72
|
|
20240930,145500,321474330,3690,3685,3690,3680,1002
|
|
20240930,145400,317781980,3685,3690,3690,3685,576
|
|
20240930,145300,315658910,3690,3690,3690,3690,66
|
|
20240930,145200,315415370,3690,3690,3690,3690,722
|
|
20240930,145100,312751190,3690,3690,3690,3690,500
|
|
20240930,145000,310906190,3695,3695,3695,3695,0
|
|
20240930,144900,310906190,3695,3695,3695,3695,82
|
|
20240930,144800,310603200,3700,3695,3700,3695,699
|
|
20240930,144700,308020265,3695,3690,3695,3690,44
|
|
20240930,144600,307857900,3695,3710,3710,3690,499
|
|
20240930,144500,306014620,3695,3695,3695,3695,0
|
|
20240930,144400,306014620,3695,3700,3700,3695,1001
|
|
20240930,144300,302315350,3710,3710,3710,3710,0
|
|
20240930,144200,302315350,3710,3710,3710,3710,0
|
|
20240930,144100,302315350,3710,3710,3710,3710,0
|
|
20240930,144000,302315350,3710,3710,3710,3710,0
|
|
20240930,143900,302315350,3710,3710,3710,3710,0
|
|
20240930,143800,302315350,3710,3710,3710,3710,0
|
|
20240930,143700,302315350,3710,3710,3710,3710,0
|
|
20240930,143600,302315350,3710,3710,3710,3710,3
|
|
20240930,143500,302304220,3710,3710,3710,3710,55
|
|
20240930,143400,302100170,3710,3710,3710,3710,0
|
|
20240930,143300,302100170,3710,3710,3710,3710,1
|
|
20240930,143200,302096460,3695,3695,3695,3695,0
|
|
20240930,143100,302096460,3695,3695,3695,3695,0
|
|
20240930,143000,302096460,3695,3710,3710,3695,1764
|
|
20240930,142900,295575885,3700,3700,3700,3700,1000
|
|
20240930,142800,291875885,3700,3700,3700,3700,0
|
|
20240930,142700,291875885,3700,3700,3700,3700,547
|
|
20240930,142600,289851985,3710,3710,3710,3710,0
|
|
20240930,142500,289851985,3710,3710,3710,3710,0
|
|
20240930,142400,289851985,3710,3710,3710,3710,1
|
|
20240930,142300,289848275,3700,3700,3700,3700,0
|
|
20240930,142200,289848275,3700,3700,3700,3700,0
|
|
20240930,142100,289848275,3700,3700,3700,3700,429
|
|
20240930,142000,288260975,3710,3710,3710,3710,1
|
|
20240930,141900,288257265,3705,3705,3705,3705,0
|
|
20240930,141800,288257265,3705,3705,3705,3705,0
|
|
20240930,141700,288257265,3705,3705,3705,3705,807
|
|
20240930,141600,285267330,3705,3705,3705,3705,0
|
|
20240930,141500,285267330,3705,3705,3705,3700,358
|
|
20240930,141400,283942720,3700,3705,3705,3700,1688
|
|
20240930,141300,277692320,3710,3710,3710,3710,0
|
|
20240930,141200,277692320,3710,3715,3715,3710,504
|
|
20240930,141100,275822475,3720,3720,3720,3720,0
|
|
20240930,141000,275822475,3720,3720,3720,3720,4
|
|
20240930,140900,275807595,3720,3720,3720,3720,0
|
|
20240930,140800,275807595,3720,3720,3720,3720,0
|
|
20240930,140700,275807595,3720,3720,3720,3720,0
|
|
20240930,140600,275807595,3720,3720,3720,3720,0
|
|
20240930,140500,275807595,3720,3720,3720,3720,0
|
|
20240930,140400,275807595,3720,3720,3720,3720,0
|
|
20240930,140300,275807595,3720,3720,3720,3720,0
|
|
20240930,140200,275807595,3720,3720,3720,3720,0
|
|
20240930,140100,275807595,3720,3720,3720,3720,0
|
|
20240930,140000,275807595,3720,3720,3720,3720,0
|
|
20240930,135900,275807595,3720,3720,3720,3720,0
|
|
20240930,135800,275807595,3720,3720,3720,3720,0
|
|
20240930,135700,275807595,3720,3720,3720,3720,0
|
|
20240930,135600,275807595,3720,3720,3720,3720,0
|
|
20240930,135500,275807595,3720,3720,3720,3720,0
|
|
20240930,135400,275807595,3720,3720,3720,3720,6
|
|
20240930,135300,275785275,3705,3705,3705,3705,0
|
|
20240930,135200,275785275,3705,3705,3705,3705,0
|
|
20240930,135100,275785275,3705,3705,3705,3705,0
|
|
20240930,135000,275785275,3705,3705,3705,3705,0
|
|
20240930,134900,275785275,3705,3705,3705,3705,0
|
|
20240930,134800,275785275,3705,3710,3710,3705,790
|
|
20240930,134700,272856670,3720,3720,3720,3720,0
|
|
20240930,134600,272856670,3720,3720,3720,3720,0
|
|
20240930,134500,272856670,3720,3720,3720,3720,0
|
|
20240930,134400,272856670,3720,3720,3720,3720,0
|
|
20240930,134300,272856670,3720,3720,3720,3720,0
|
|
20240930,134200,272856670,3720,3720,3720,3720,0
|
|
20240930,134100,272856670,3720,3720,3720,3720,0
|
|
20240930,134000,272856670,3720,3720,3720,3720,0
|
|
20240930,133900,272856670,3720,3720,3720,3720,0
|
|
20240930,133800,272856670,3720,3720,3720,3720,1
|
|
20240930,133700,272852950,3720,3710,3720,3710,8
|
|
20240930,133600,272823260,3720,3720,3720,3720,0
|
|
20240930,133500,272823260,3720,3710,3720,3710,3040
|
|
20240930,133400,261544460,3720,3720,3720,3720,0
|
|
20240930,133300,261544460,3720,3710,3720,3710,31
|
|
20240930,133200,261429440,3720,3720,3720,3720,1
|
|
20240930,133100,261425720,3715,3715,3715,3715,2391
|
|
20240930,133000,252543155,3720,3720,3720,3720,120
|
|
20240930,132900,252096755,3720,3720,3720,3720,0
|
|
20240930,132800,252096755,3720,3720,3720,3720,486
|
|
20240930,132700,250288835,3735,3735,3735,3735,0
|
|
20240930,132600,250288835,3735,3735,3735,3735,0
|
|
20240930,132500,250288835,3735,3735,3735,3735,13
|
|
20240930,132400,250240280,3720,3720,3720,3720,0
|
|
20240930,132300,250240280,3720,3725,3725,3720,500
|
|
20240930,132200,248380000,3730,3730,3730,3730,153
|
|
20240930,132100,247809310,3735,3735,3735,3735,0
|
|
20240930,132000,247809310,3735,3735,3735,3735,0
|
|
20240930,131900,247809310,3735,3735,3735,3735,0
|
|
20240930,131800,247809310,3735,3735,3735,3735,0
|
|
20240930,131700,247809310,3735,3735,3735,3735,21
|
|
20240930,131600,247730875,3735,3735,3735,3735,1000
|
|
20240930,131500,243995875,3735,3735,3735,3735,0
|
|
20240930,131400,243995875,3735,3735,3735,3735,0
|
|
20240930,131300,243995875,3735,3735,3735,3735,0
|
|
20240930,131200,243995875,3735,3735,3735,3735,0
|
|
20240930,131100,243995875,3735,3735,3735,3735,1
|
|
20240930,131000,243992140,3730,3730,3730,3730,0
|
|
20240930,130900,243992140,3730,3730,3730,3730,0
|
|
20240930,130800,243992140,3730,3730,3730,3730,1
|
|
20240930,130700,243988410,3735,3735,3735,3735,50
|
|
20240930,130600,243801660,3735,3735,3735,3735,0
|
|
20240930,130500,243801660,3735,3735,3735,3735,0
|
|
20240930,130400,243801660,3735,3735,3735,3735,0
|
|
20240930,130300,243801660,3735,3735,3735,3735,0
|
|
20240930,130200,243801660,3735,3735,3735,3735,0
|
|
20240930,130100,243801660,3735,3735,3735,3735,0
|
|
20240930,130000,243801660,3735,3735,3735,3735,0
|
|
20240930,125900,243801660,3735,3735,3735,3735,0
|
|
20240930,125800,243801660,3735,3735,3735,3735,0
|
|
20240930,125700,243801660,3735,3735,3735,3735,0
|
|
20240930,125600,243801660,3735,3735,3735,3735,3
|
|
20240930,125500,243790455,3735,3730,3735,3730,115
|
|
20240930,125400,243360935,3735,3735,3735,3735,2
|
|
20240930,125300,243353465,3735,3735,3735,3730,3
|
|
20240930,125200,243342265,3730,3730,3730,3730,1
|
|
20240930,125100,243338535,3745,3745,3745,3745,0
|
|
20240930,125000,243338535,3745,3745,3745,3745,0
|
|
20240930,124900,243338535,3745,3745,3745,3745,1094
|
|
20240930,124800,239241505,3740,3735,3790,3735,791
|
|
20240930,124700,236275435,3715,3715,3715,3715,0
|
|
20240930,124600,236275435,3715,3715,3715,3715,0
|
|
20240930,124500,236275435,3715,3715,3715,3715,0
|
|
20240930,124400,236275435,3715,3715,3715,3715,0
|
|
20240930,124300,236275435,3715,3715,3715,3715,0
|
|
20240930,124200,236275435,3715,3715,3715,3715,0
|
|
20240930,124100,236275435,3715,3715,3715,3715,0
|
|
20240930,124000,236275435,3715,3715,3715,3715,0
|
|
20240930,123900,236275435,3715,3715,3715,3715,0
|
|
20240930,123800,236275435,3715,3715,3715,3715,0
|
|
20240930,123700,236275435,3715,3715,3715,3715,0
|
|
20240930,123600,236275435,3715,3715,3715,3715,1
|
|
20240930,123500,236271720,3730,3730,3730,3730,0
|
|
20240930,123400,236271720,3730,3730,3730,3730,0
|
|
20240930,123300,236271720,3730,3730,3730,3730,0
|
|
20240930,123200,236271720,3730,3730,3730,3730,0
|
|
20240930,123100,236271720,3730,3730,3730,3730,240
|
|
20240930,123000,235376520,3715,3715,3715,3715,32
|
|
20240930,122900,235257640,3715,3715,3715,3715,0
|
|
20240930,122800,235257640,3715,3715,3715,3715,0
|
|
20240930,122700,235257640,3715,3715,3715,3715,533
|
|
20240930,122600,233277545,3730,3730,3730,3730,0
|
|
20240930,122500,233277545,3730,3730,3730,3730,0
|
|
20240930,122400,233277545,3730,3730,3730,3730,9
|
|
20240930,122300,233243975,3720,3720,3720,3720,0
|
|
20240930,122200,233243975,3720,3720,3720,3720,126
|
|
20240930,122100,232775255,3730,3730,3730,3730,4
|
|
20240930,122000,232760335,3730,3730,3730,3730,0
|
|
20240930,121900,232760335,3730,3730,3730,3730,0
|
|
20240930,121800,232760335,3730,3730,3730,3730,0
|
|
20240930,121700,232760335,3730,3730,3730,3730,0
|
|
20240930,121600,232760335,3730,3730,3730,3730,1
|
|
20240930,121500,232756605,3720,3720,3720,3720,0
|
|
20240930,121400,232756605,3720,3720,3720,3720,0
|
|
20240930,121300,232756605,3720,3720,3720,3720,0
|
|
20240930,121200,232756605,3720,3720,3720,3720,0
|
|
20240930,121100,232756605,3720,3725,3725,3720,1681
|
|
20240930,121000,226502030,3735,3735,3735,3735,0
|
|
20240930,120900,226502030,3735,3735,3735,3735,0
|
|
20240930,120800,226502030,3735,3735,3735,3735,0
|
|
20240930,120700,226502030,3735,3735,3735,3735,0
|
|
20240930,120600,226502030,3735,3735,3735,3735,0
|
|
20240930,120500,226502030,3735,3735,3735,3735,0
|
|
20240930,120400,226502030,3735,3735,3735,3735,0
|
|
20240930,120300,226502030,3735,3735,3735,3735,5
|
|
20240930,120200,226483355,3735,3735,3735,3735,50
|
|
20240930,120100,226296605,3735,3735,3735,3735,40
|
|
20240930,120000,226147205,3735,3735,3735,3735,30
|
|
20240930,115900,226035155,3735,3735,3735,3735,0
|
|
20240930,115800,226035155,3735,3735,3735,3735,0
|
|
20240930,115700,226035155,3735,3735,3735,3735,1
|
|
20240930,115600,226031420,3720,3720,3720,3720,0
|
|
20240930,115500,226031420,3720,3720,3720,3720,0
|
|
20240930,115400,226031420,3720,3720,3720,3720,0
|
|
20240930,115300,226031420,3720,3720,3720,3720,1157
|
|
20240930,115200,221727380,3715,3715,3715,3715,0
|
|
20240930,115100,221727380,3715,3715,3715,3715,15
|
|
20240930,115000,221671655,3720,3720,3720,3720,0
|
|
20240930,114900,221671655,3720,3720,3720,3720,1
|
|
20240930,114800,221667935,3715,3715,3715,3715,0
|
|
20240930,114700,221667935,3715,3715,3715,3715,65
|
|
20240930,114600,221426460,3715,3715,3715,3715,1
|
|
20240930,114500,221422745,3715,3715,3715,3715,67
|
|
20240930,114400,221173840,3715,3715,3715,3715,10
|
|
20240930,114300,221136690,3715,3715,3715,3715,5
|
|
20240930,114200,221118115,3715,3715,3715,3715,0
|
|
20240930,114100,221118115,3715,3715,3715,3715,0
|
|
20240930,114000,221118115,3715,3715,3715,3715,0
|
|
20240930,113900,221118115,3715,3715,3715,3715,0
|
|
20240930,113800,221118115,3715,3715,3715,3715,470
|
|
20240930,113700,219372065,3720,3720,3720,3720,14
|
|
20240930,113600,219319985,3720,3720,3720,3720,0
|
|
20240930,113500,219319985,3720,3720,3720,3720,0
|
|
20240930,113400,219319985,3720,3720,3720,3720,0
|
|
20240930,113300,219319985,3720,3720,3720,3720,0
|
|
20240930,113200,219319985,3720,3715,3720,3715,10
|
|
20240930,113100,219282830,3720,3720,3720,3720,0
|
|
20240930,113000,219282830,3720,3720,3720,3720,0
|
|
20240930,112900,219282830,3720,3720,3720,3720,0
|
|
20240930,112800,219282830,3720,3720,3720,3720,0
|
|
20240930,112700,219282830,3720,3720,3720,3720,0
|
|
20240930,112600,219282830,3720,3720,3720,3720,1
|
|
20240930,112500,219279110,3720,3720,3720,3720,0
|
|
20240930,112400,219279110,3720,3715,3720,3715,5
|
|
20240930,112300,219260530,3720,3720,3720,3720,0
|
|
20240930,112200,219260530,3720,3720,3720,3720,0
|
|
20240930,112100,219260530,3720,3720,3720,3720,1
|
|
20240930,112000,219256810,3720,3720,3720,3720,0
|
|
20240930,111900,219256810,3720,3720,3720,3720,0
|
|
20240930,111800,219256810,3720,3720,3720,3720,1
|
|
20240930,111700,219253090,3715,3715,3715,3715,0
|
|
20240930,111600,219253090,3715,3715,3715,3715,0
|
|
20240930,111500,219253090,3715,3720,3720,3715,104
|
|
20240930,111400,218866225,3720,3720,3720,3720,0
|
|
20240930,111300,218866225,3720,3720,3720,3720,0
|
|
20240930,111200,218866225,3720,3720,3720,3720,0
|
|
20240930,111100,218866225,3720,3720,3720,3720,0
|
|
20240930,111000,218866225,3720,3725,3725,3720,224
|
|
20240930,110900,218032850,3730,3730,3730,3730,0
|
|
20240930,110800,218032850,3730,3730,3730,3730,0
|
|
20240930,110700,218032850,3730,3730,3730,3730,432
|
|
20240930,110600,216421490,3740,3740,3740,3740,0
|
|
20240930,110500,216421490,3740,3740,3740,3740,0
|
|
20240930,110400,216421490,3740,3740,3740,3740,1
|
|
20240930,110300,216417750,3775,3775,3775,3775,0
|
|
20240930,110200,216417750,3775,3775,3775,3775,0
|
|
20240930,110100,216417750,3775,3740,3775,3740,8
|
|
20240930,110000,216387760,3740,3740,3775,3740,3
|
|
20240930,105900,216376505,3730,3730,3730,3730,0
|
|
20240930,105800,216376505,3730,3730,3730,3730,0
|
|
20240930,105700,216376505,3730,3730,3730,3730,0
|
|
20240930,105600,216376505,3730,3730,3730,3730,0
|
|
20240930,105500,216376505,3730,3735,3735,3730,101
|
|
20240930,105400,215999715,3745,3745,3745,3745,0
|
|
20240930,105300,215999715,3745,3745,3745,3745,0
|
|
20240930,105200,215999715,3745,3745,3745,3745,106
|
|
20240930,105100,215602745,3740,3740,3740,3740,0
|
|
20240930,105000,215602745,3740,3740,3740,3740,0
|
|
20240930,104900,215602745,3740,3745,3745,3740,214
|
|
20240930,104800,214801365,3800,3750,3800,3745,523
|
|
20240930,104700,212828870,3760,3760,3760,3760,1
|
|
20240930,104600,212825110,3765,3765,3765,3765,0
|
|
20240930,104500,212825110,3765,3765,3765,3765,0
|
|
20240930,104400,212825110,3765,3765,3765,3765,0
|
|
20240930,104300,212825110,3765,3765,3765,3765,1
|
|
20240930,104200,212821345,3745,3745,3745,3745,0
|
|
20240930,104100,212821345,3745,3745,3745,3745,0
|
|
20240930,104000,212821345,3745,3745,3745,3745,0
|
|
20240930,103900,212821345,3745,3745,3745,3745,0
|
|
20240930,103800,212821345,3745,3745,3745,3745,11
|
|
20240930,103700,212780150,3740,3740,3740,3740,2
|
|
20240930,103600,212772670,3740,3740,3740,3740,0
|
|
20240930,103500,212772670,3740,3740,3740,3740,0
|
|
20240930,103400,212772670,3740,3735,3740,3735,1072
|
|
20240930,103300,208768740,3735,3735,3735,3735,0
|
|
20240930,103200,208768740,3735,3735,3735,3735,27
|
|
20240930,103100,208667895,3735,3720,3735,3715,750
|
|
20240930,103000,205879735,3735,3735,3735,3735,0
|
|
20240930,102900,205879735,3735,3735,3735,3735,1
|
|
20240930,102800,205876000,3740,3740,3740,3740,96
|
|
20240930,102700,205516960,3735,3735,3735,3735,0
|
|
20240930,102600,205516960,3735,3735,3735,3735,162
|
|
20240930,102500,204911890,3730,3730,3730,3730,636
|
|
20240930,102400,202539610,3720,3720,3720,3720,0
|
|
20240930,102300,202539610,3720,3720,3720,3720,0
|
|
20240930,102200,202539610,3720,3720,3720,3710,1607
|
|
20240930,102100,196564005,3720,3720,3720,3720,0
|
|
20240930,102000,196564005,3720,3720,3720,3720,150
|
|
20240930,101900,196006005,3725,3725,3725,3725,30
|
|
20240930,101800,195894255,3725,3720,3725,3720,3376
|
|
20240930,101700,183318665,3720,3735,3735,3715,5663
|
|
20240930,101600,162237095,3740,3740,3740,3740,0
|
|
20240930,101500,162237095,3740,3740,3740,3740,0
|
|
20240930,101400,162237095,3740,3740,3740,3740,0
|
|
20240930,101300,162237095,3740,3740,3740,3740,0
|
|
20240930,101200,162237095,3740,3740,3740,3740,0
|
|
20240930,101100,162237095,3740,3740,3740,3740,0
|
|
20240930,101000,162237095,3740,3740,3740,3740,74
|
|
20240930,100900,161960335,3740,3740,3740,3740,636
|
|
20240930,100800,159581695,3740,3740,3740,3740,0
|
|
20240930,100700,159581695,3740,3740,3740,3740,6
|
|
20240930,100600,159559255,3740,3740,3740,3740,0
|
|
20240930,100500,159559255,3740,3740,3740,3740,100
|
|
20240930,100400,159185255,3740,3740,3740,3740,100
|
|
20240930,100300,158811255,3740,3740,3740,3740,1
|
|
20240930,100200,158807515,3735,3735,3735,3735,0
|
|
20240930,100100,158807515,3735,3735,3735,3735,148
|
|
20240930,100000,158254735,3740,3745,3745,3740,3399
|
|
20240930,095900,145533500,3750,3750,3750,3750,0
|
|
20240930,095800,145533500,3750,3750,3750,3750,0
|
|
20240930,095700,145533500,3750,3750,3750,3750,0
|
|
20240930,095600,145533500,3750,3750,3750,3750,0
|
|
20240930,095500,145533500,3750,3750,3750,3750,0
|
|
20240930,095400,145533500,3750,3750,3750,3750,200
|
|
20240930,095300,144783500,3750,3750,3750,3750,0
|
|
20240930,095200,144783500,3750,3760,3760,3750,3974
|
|
20240930,095100,129871400,3765,3765,3765,3765,0
|
|
20240930,095000,129871400,3765,3765,3765,3765,0
|
|
20240930,094900,129871400,3765,3765,3765,3765,22
|
|
20240930,094800,129788570,3780,3780,3780,3780,0
|
|
20240930,094700,129788570,3780,3780,3780,3780,2660
|
|
20240930,094600,119733770,3780,3770,3780,3770,309
|
|
20240930,094500,118567260,3770,3770,3770,3770,7
|
|
20240930,094400,118540870,3765,3765,3765,3765,0
|
|
20240930,094300,118540870,3765,3765,3765,3765,0
|
|
20240930,094200,118540870,3765,3765,3765,3765,44
|
|
20240930,094100,118375210,3755,3755,3755,3755,0
|
|
20240930,094000,118375210,3755,3755,3755,3755,45
|
|
20240930,093900,118206235,3755,3765,3765,3755,1100
|
|
20240930,093800,114074230,3755,3755,3755,3755,10
|
|
20240930,093700,114036680,3765,3765,3765,3765,3
|
|
20240930,093600,114025385,3755,3765,3765,3755,5
|
|
20240930,093500,114006600,3760,3760,3760,3760,70
|
|
20240930,093400,113743400,3765,3765,3765,3765,11
|
|
20240930,093300,113701985,3765,3765,3765,3765,31
|
|
20240930,093200,113585270,3770,3770,3770,3770,0
|
|
20240930,093100,113585270,3770,3770,3770,3770,1
|
|
20240930,093000,113581500,3770,3770,3770,3770,2
|
|
20240930,092900,113573960,3770,3770,3770,3770,100
|
|
20240930,092800,113196960,3770,3770,3770,3770,0
|
|
20240930,092700,113196960,3770,3770,3770,3770,100
|
|
20240930,092600,112819960,3770,3755,3770,3755,2330
|
|
20240930,092500,104069910,3745,3745,3745,3745,100
|
|
20240930,092400,103695410,3745,3745,3745,3745,73
|
|
20240930,092300,103422025,3750,3755,3755,3750,3869
|
|
20240930,092200,88901305,3760,3760,3760,3760,0
|
|
20240930,092100,88901305,3760,3775,3775,3760,12348
|
|
20240930,092000,42348900,3780,3775,3780,3775,1124
|
|
20240930,091900,38105705,3775,3775,3775,3775,1
|
|
20240930,091800,38101930,3770,3770,3770,3770,0
|
|
20240930,091700,38101930,3770,3770,3770,3770,45
|
|
20240930,091600,37932280,3770,3770,3770,3770,0
|
|
20240930,091500,37932280,3770,3770,3770,3770,0
|
|
20240930,091400,37932280,3770,3770,3770,3770,6
|
|
20240930,091300,37909660,3765,3765,3765,3765,0
|
|
20240930,091200,37909660,3765,3765,3765,3765,500
|
|
20240930,091100,36027160,3770,3770,3770,3770,30
|
|
20240930,091000,35914060,3770,3765,3770,3765,553
|
|
20240930,090900,33829490,3765,3760,3765,3760,447
|
|
20240930,090800,32147205,3755,3770,3770,3755,690
|
|
20240930,090700,29554065,3760,3780,3780,3755,2443
|
|
20240930,090600,20352225,3775,3780,3780,3775,1208
|
|
20240930,090500,15786985,3780,3780,3785,3775,102
|
|
20240930,090400,15401435,3785,3795,3795,3785,260
|
|
20240930,090300,14415735,3790,3805,3810,3790,672
|
|
20240930,090200,11867285,3810,3820,3820,3785,362
|
|
20240930,090100,10494405,3805,3820,3820,3800,2336
|
|
20240930,090000,1605605,3810,3815,3815,3810,420
|