751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,212800,306375675,3630,3630,3630,3630,496
|
|
20241002,212700,306375675,3630,3630,3630,3630,0
|
|
20241002,212600,306375675,3630,3630,3630,3630,0
|
|
20241002,212500,306375675,3630,3630,3630,3630,0
|
|
20241002,212400,306375675,3630,3630,3630,3630,0
|
|
20241002,212300,306375675,3630,3630,3630,3630,0
|
|
20241002,212200,306375675,3630,3630,3630,3630,0
|
|
20241002,212100,306375675,3630,3630,3630,3630,0
|
|
20241002,212000,306375675,3630,3630,3630,3630,0
|
|
20241002,211900,306375675,3630,3630,3630,3630,0
|
|
20241002,211800,306375675,3630,3630,3630,3630,0
|
|
20241002,211700,306375675,3630,3630,3630,3630,0
|
|
20241002,211600,306375675,3630,3630,3630,3630,0
|
|
20241002,211500,306375675,3630,3630,3630,3630,0
|
|
20241002,211400,306375675,3630,3630,3630,3630,0
|
|
20241002,211300,306375675,3630,3630,3630,3630,0
|
|
20241002,211200,306375675,3630,3630,3630,3630,0
|
|
20241002,211100,306375675,3630,3630,3630,3630,0
|
|
20241002,211000,306375675,3630,3630,3630,3630,0
|
|
20241002,210900,306375675,3630,3630,3630,3630,0
|
|
20241002,210800,306375675,3630,3630,3630,3630,0
|
|
20241002,210700,306375675,3630,3630,3630,3630,0
|
|
20241002,210600,306375675,3630,3630,3630,3630,0
|
|
20241002,210500,306375675,3630,3630,3630,3630,0
|
|
20241002,210400,306375675,3630,3630,3630,3630,0
|
|
20241002,210300,306375675,3630,3630,3630,3630,0
|
|
20241002,210200,306375675,3630,3630,3630,3630,0
|
|
20241002,210100,306375675,3630,3630,3630,3630,0
|
|
20241002,210000,306375675,3630,3630,3630,3630,0
|
|
20241002,205900,306375675,3630,3630,3630,3630,0
|
|
20241002,205800,306375675,3630,3630,3630,3630,496
|
|
20241002,205700,306375675,3630,3630,3630,3630,0
|
|
20241002,205600,306375675,3630,3630,3630,3630,0
|
|
20241002,205500,306375675,3630,3630,3630,3630,0
|
|
20241002,205400,306375675,3630,3630,3630,3630,0
|
|
20241002,205300,306375675,3630,3630,3630,3630,0
|
|
20241002,205200,306375675,3630,3630,3630,3630,0
|
|
20241002,205100,306375675,3630,3630,3630,3630,0
|
|
20241002,205000,306375675,3630,3630,3630,3630,0
|
|
20241002,204900,306375675,3630,3630,3630,3630,0
|
|
20241002,204800,306375675,3630,3630,3630,3630,0
|
|
20241002,204700,306375675,3630,3630,3630,3630,0
|
|
20241002,204600,306375675,3630,3630,3630,3630,0
|
|
20241002,204500,306375675,3630,3630,3630,3630,0
|
|
20241002,204400,306375675,3630,3630,3630,3630,0
|
|
20241002,204300,306375675,3630,3630,3630,3630,0
|
|
20241002,204200,306375675,3630,3630,3630,3630,0
|
|
20241002,204100,306375675,3630,3630,3630,3630,0
|
|
20241002,204000,306375675,3630,3630,3630,3630,0
|
|
20241002,203900,306375675,3630,3630,3630,3630,0
|
|
20241002,203800,306375675,3630,3630,3630,3630,0
|
|
20241002,203700,306375675,3630,3630,3630,3630,0
|
|
20241002,203600,306375675,3630,3630,3630,3630,0
|
|
20241002,203500,306375675,3630,3630,3630,3630,0
|
|
20241002,203400,306375675,3630,3630,3630,3630,0
|
|
20241002,203300,306375675,3630,3630,3630,3630,0
|
|
20241002,203200,306375675,3630,3630,3630,3630,0
|
|
20241002,203100,306375675,3630,3630,3630,3630,0
|
|
20241002,203000,306375675,3630,3630,3630,3630,0
|
|
20241002,202900,306375675,3630,3630,3630,3630,0
|
|
20241002,202800,306375675,3630,3630,3630,3630,496
|
|
20241002,202700,306375675,3630,3630,3630,3630,0
|
|
20241002,202600,306375675,3630,3630,3630,3630,0
|
|
20241002,202500,306375675,3630,3630,3630,3630,0
|
|
20241002,202400,306375675,3630,3630,3630,3630,0
|
|
20241002,202300,306375675,3630,3630,3630,3630,0
|
|
20241002,202200,306375675,3630,3630,3630,3630,0
|
|
20241002,202100,306375675,3630,3630,3630,3630,0
|
|
20241002,202000,306375675,3630,3630,3630,3630,0
|
|
20241002,201900,306375675,3630,3630,3630,3630,0
|
|
20241002,201800,306375675,3630,3630,3630,3630,0
|
|
20241002,201700,306375675,3630,3630,3630,3630,0
|
|
20241002,201600,306375675,3630,3630,3630,3630,0
|
|
20241002,201500,306375675,3630,3630,3630,3630,0
|
|
20241002,201400,306375675,3630,3630,3630,3630,0
|
|
20241002,201300,306375675,3630,3630,3630,3630,0
|
|
20241002,201200,306375675,3630,3630,3630,3630,0
|
|
20241002,201100,306375675,3630,3630,3630,3630,0
|
|
20241002,201000,306375675,3630,3630,3630,3630,0
|
|
20241002,200900,306375675,3630,3630,3630,3630,0
|
|
20241002,200800,306375675,3630,3630,3630,3630,0
|
|
20241002,200700,306375675,3630,3630,3630,3630,0
|
|
20241002,200600,306375675,3630,3630,3630,3630,0
|
|
20241002,200500,306375675,3630,3630,3630,3630,0
|
|
20241002,200400,306375675,3630,3630,3630,3630,0
|
|
20241002,200300,306375675,3630,3630,3630,3630,0
|
|
20241002,200200,306375675,3630,3630,3630,3630,0
|
|
20241002,200100,306375675,3630,3630,3630,3630,0
|
|
20241002,200000,306375675,3630,3630,3630,3630,0
|
|
20241002,195900,306375675,3630,3630,3630,3630,0
|
|
20241002,195800,306375675,3630,3630,3630,3630,496
|
|
20241002,195700,306375675,3630,3630,3630,3630,0
|
|
20241002,195600,306375675,3630,3630,3630,3630,0
|
|
20241002,195500,306375675,3630,3630,3630,3630,0
|
|
20241002,195400,306375675,3630,3630,3630,3630,0
|
|
20241002,195300,306375675,3630,3630,3630,3630,0
|
|
20241002,195200,306375675,3630,3630,3630,3630,0
|
|
20241002,195100,306375675,3630,3630,3630,3630,0
|
|
20241002,195000,306375675,3630,3630,3630,3630,0
|
|
20241002,194900,306375675,3630,3630,3630,3630,0
|
|
20241002,194800,306375675,3630,3630,3630,3630,0
|
|
20241002,194700,306375675,3630,3630,3630,3630,0
|
|
20241002,194600,306375675,3630,3630,3630,3630,0
|
|
20241002,194500,306375675,3630,3630,3630,3630,0
|
|
20241002,194400,306375675,3630,3630,3630,3630,0
|
|
20241002,194300,306375675,3630,3630,3630,3630,0
|
|
20241002,194200,306375675,3630,3630,3630,3630,0
|
|
20241002,194100,306375675,3630,3630,3630,3630,0
|
|
20241002,194000,306375675,3630,3630,3630,3630,0
|
|
20241002,193900,306375675,3630,3630,3630,3630,0
|
|
20241002,193800,306375675,3630,3630,3630,3630,0
|
|
20241002,193700,306375675,3630,3630,3630,3630,0
|
|
20241002,193600,306375675,3630,3630,3630,3630,0
|
|
20241002,193500,306375675,3630,3630,3630,3630,0
|
|
20241002,193400,306375675,3630,3630,3630,3630,0
|
|
20241002,193300,306375675,3630,3630,3630,3630,0
|
|
20241002,193200,306375675,3630,3630,3630,3630,0
|
|
20241002,193100,306375675,3630,3630,3630,3630,0
|
|
20241002,193000,306375675,3630,3630,3630,3630,0
|
|
20241002,192900,306375675,3630,3630,3630,3630,0
|
|
20241002,192800,306375675,3630,3630,3630,3630,496
|
|
20241002,192700,306375675,3630,3630,3630,3630,0
|
|
20241002,192600,306375675,3630,3630,3630,3630,0
|
|
20241002,192500,306375675,3630,3630,3630,3630,0
|
|
20241002,192400,306375675,3630,3630,3630,3630,0
|
|
20241002,192300,306375675,3630,3630,3630,3630,0
|
|
20241002,192200,306375675,3630,3630,3630,3630,0
|
|
20241002,192100,306375675,3630,3630,3630,3630,0
|
|
20241002,192000,306375675,3630,3630,3630,3630,0
|
|
20241002,191900,306375675,3630,3630,3630,3630,0
|
|
20241002,191800,306375675,3630,3630,3630,3630,0
|
|
20241002,191700,306375675,3630,3630,3630,3630,0
|
|
20241002,191600,306375675,3630,3630,3630,3630,0
|
|
20241002,191500,306375675,3630,3630,3630,3630,0
|
|
20241002,191400,306375675,3630,3630,3630,3630,0
|
|
20241002,191300,306375675,3630,3630,3630,3630,0
|
|
20241002,191200,306375675,3630,3630,3630,3630,0
|
|
20241002,191100,306375675,3630,3630,3630,3630,0
|
|
20241002,191000,306375675,3630,3630,3630,3630,0
|
|
20241002,190900,306375675,3630,3630,3630,3630,0
|
|
20241002,190800,306375675,3630,3630,3630,3630,0
|
|
20241002,190700,306375675,3630,3630,3630,3630,0
|
|
20241002,190600,306375675,3630,3630,3630,3630,0
|
|
20241002,190500,306375675,3630,3630,3630,3630,0
|
|
20241002,190400,306375675,3630,3630,3630,3630,0
|
|
20241002,190300,306375675,3630,3630,3630,3630,0
|
|
20241002,190200,306375675,3630,3630,3630,3630,0
|
|
20241002,190100,306375675,3630,3630,3630,3630,0
|
|
20241002,190000,306375675,3630,3630,3630,3630,0
|
|
20241002,185900,306375675,3630,3630,3630,3630,0
|
|
20241002,185800,306375675,3630,3630,3630,3630,496
|
|
20241002,185700,306375675,3630,3630,3630,3630,0
|
|
20241002,185600,306375675,3630,3630,3630,3630,0
|
|
20241002,185500,306375675,3630,3630,3630,3630,0
|
|
20241002,185400,306375675,3630,3630,3630,3630,0
|
|
20241002,185300,306375675,3630,3630,3630,3630,0
|
|
20241002,185200,306375675,3630,3630,3630,3630,0
|
|
20241002,185100,306375675,3630,3630,3630,3630,0
|
|
20241002,185000,306375675,3630,3630,3630,3630,0
|
|
20241002,184900,306375675,3630,3630,3630,3630,0
|
|
20241002,184800,306375675,3630,3630,3630,3630,0
|
|
20241002,184700,306375675,3630,3630,3630,3630,0
|
|
20241002,184600,306375675,3630,3630,3630,3630,0
|
|
20241002,184500,306375675,3630,3630,3630,3630,0
|
|
20241002,184400,306375675,3630,3630,3630,3630,0
|
|
20241002,184300,306375675,3630,3630,3630,3630,0
|
|
20241002,184200,306375675,3630,3630,3630,3630,0
|
|
20241002,184100,306375675,3630,3630,3630,3630,0
|
|
20241002,184000,306375675,3630,3630,3630,3630,0
|
|
20241002,183900,306375675,3630,3630,3630,3630,0
|
|
20241002,183800,306375675,3630,3630,3630,3630,0
|
|
20241002,183700,306375675,3630,3630,3630,3630,0
|
|
20241002,183600,306375675,3630,3630,3630,3630,0
|
|
20241002,183500,306375675,3630,3630,3630,3630,0
|
|
20241002,183400,306375675,3630,3630,3630,3630,0
|
|
20241002,183300,306375675,3630,3630,3630,3630,0
|
|
20241002,183200,306375675,3630,3630,3630,3630,0
|
|
20241002,183100,306375675,3630,3630,3630,3630,0
|
|
20241002,183000,306375675,3630,3630,3630,3630,0
|
|
20241002,182900,306375675,3630,3630,3630,3630,0
|
|
20241002,182800,306375675,3630,3630,3630,3630,496
|
|
20241002,182700,306375675,3630,3630,3630,3630,0
|
|
20241002,182600,306375675,3630,3630,3630,3630,0
|
|
20241002,182500,306375675,3630,3630,3630,3630,0
|
|
20241002,182400,306375675,3630,3630,3630,3630,0
|
|
20241002,182300,306375675,3630,3630,3630,3630,0
|
|
20241002,182200,306375675,3630,3630,3630,3630,0
|
|
20241002,182100,306375675,3630,3630,3630,3630,0
|
|
20241002,182000,306375675,3630,3630,3630,3630,0
|
|
20241002,181900,306375675,3630,3630,3630,3630,0
|
|
20241002,181800,306375675,3630,3630,3630,3630,0
|
|
20241002,181700,306375675,3630,3630,3630,3630,0
|
|
20241002,181600,306375675,3630,3630,3630,3630,0
|
|
20241002,181500,306375675,3630,3630,3630,3630,0
|
|
20241002,181400,306375675,3630,3630,3630,3630,0
|
|
20241002,181300,306375675,3630,3630,3630,3630,0
|
|
20241002,181200,306375675,3630,3630,3630,3630,0
|
|
20241002,181100,306375675,3630,3630,3630,3630,0
|
|
20241002,181000,306375675,3630,3630,3630,3630,0
|
|
20241002,180900,306375675,3630,3630,3630,3630,0
|
|
20241002,180800,306375675,3630,3630,3630,3630,0
|
|
20241002,180700,306375675,3630,3630,3630,3630,0
|
|
20241002,180600,306375675,3630,3630,3630,3630,0
|
|
20241002,180500,306375675,3630,3630,3630,3630,0
|
|
20241002,180400,306375675,3630,3630,3630,3630,0
|
|
20241002,180300,306375675,3630,3630,3630,3630,0
|
|
20241002,180200,306375675,3630,3630,3630,3630,0
|
|
20241002,180100,306375675,3630,3630,3630,3630,0
|
|
20241002,180000,306375675,3630,3630,3630,3630,0
|
|
20241002,175900,306375675,3630,3630,3630,3630,0
|
|
20241002,175800,306375675,3630,3630,3630,3630,496
|
|
20241002,175700,306375675,3630,3630,3630,3630,0
|
|
20241002,175600,306375675,3630,3630,3630,3630,0
|
|
20241002,175500,306375675,3630,3630,3630,3630,0
|
|
20241002,175400,306375675,3630,3630,3630,3630,0
|
|
20241002,175300,306375675,3630,3630,3630,3630,0
|
|
20241002,175200,306375675,3630,3630,3630,3630,0
|
|
20241002,175100,306375675,3630,3630,3630,3630,0
|
|
20241002,175000,306375675,3630,3630,3630,3630,0
|
|
20241002,174900,306375675,3630,3630,3630,3630,0
|
|
20241002,174800,306375675,3630,3630,3630,3630,0
|
|
20241002,174700,306375675,3630,3630,3630,3630,0
|
|
20241002,174600,306375675,3630,3630,3630,3630,0
|
|
20241002,174500,306375675,3630,3630,3630,3630,0
|
|
20241002,174400,306375675,3630,3630,3630,3630,0
|
|
20241002,174300,306375675,3630,3630,3630,3630,0
|
|
20241002,174200,306375675,3630,3630,3630,3630,0
|
|
20241002,174100,306375675,3630,3630,3630,3630,0
|
|
20241002,174000,306375675,3630,3630,3630,3630,0
|
|
20241002,173900,306375675,3630,3630,3630,3630,0
|
|
20241002,173800,306375675,3630,3630,3630,3630,0
|
|
20241002,173700,306375675,3630,3630,3630,3630,0
|
|
20241002,173600,306375675,3630,3630,3630,3630,0
|
|
20241002,173500,306375675,3630,3630,3630,3630,0
|
|
20241002,173400,306375675,3630,3630,3630,3630,0
|
|
20241002,173300,306375675,3630,3630,3630,3630,0
|
|
20241002,173200,306375675,3630,3630,3630,3630,0
|
|
20241002,173100,306375675,3630,3630,3630,3630,0
|
|
20241002,173000,306375675,3630,3630,3630,3630,0
|
|
20241002,172900,306375675,3630,3630,3630,3630,0
|
|
20241002,172800,306375675,3630,3630,3630,3630,496
|
|
20241002,172700,306375675,3630,3630,3630,3630,0
|
|
20241002,172600,306375675,3630,3630,3630,3630,0
|
|
20241002,172500,306375675,3630,3630,3630,3630,0
|
|
20241002,172400,306375675,3630,3630,3630,3630,0
|
|
20241002,172300,306375675,3630,3630,3630,3630,0
|
|
20241002,172200,306375675,3630,3630,3630,3630,0
|
|
20241002,172100,306375675,3630,3630,3630,3630,0
|
|
20241002,172000,306375675,3630,3630,3630,3630,0
|
|
20241002,171900,306375675,3630,3630,3630,3630,0
|
|
20241002,171800,306375675,3630,3630,3630,3630,0
|
|
20241002,171700,306375675,3630,3630,3630,3630,0
|
|
20241002,171600,306375675,3630,3630,3630,3630,0
|
|
20241002,171500,306375675,3630,3630,3630,3630,0
|
|
20241002,171400,306375675,3630,3630,3630,3630,0
|
|
20241002,171300,306375675,3630,3630,3630,3630,0
|
|
20241002,171200,306375675,3630,3630,3630,3630,0
|
|
20241002,171100,306375675,3630,3630,3630,3630,0
|
|
20241002,171000,306375675,3630,3630,3630,3630,0
|
|
20241002,170900,306375675,3630,3630,3630,3630,0
|
|
20241002,170800,306375675,3630,3630,3630,3630,0
|
|
20241002,170700,306375675,3630,3630,3630,3630,0
|
|
20241002,170600,306375675,3630,3630,3630,3630,0
|
|
20241002,170500,306375675,3630,3630,3630,3630,0
|
|
20241002,170400,306375675,3630,3630,3630,3630,0
|
|
20241002,170300,306375675,3630,3630,3630,3630,0
|
|
20241002,170200,306375675,3630,3630,3630,3630,0
|
|
20241002,170100,306375675,3630,3630,3630,3630,0
|
|
20241002,170000,306375675,3630,3630,3630,3630,0
|
|
20241002,165900,306375675,3630,3630,3630,3630,0
|
|
20241002,165800,306375675,3630,3630,3630,3630,496
|
|
20241002,165700,306375675,3630,3630,3630,3630,0
|
|
20241002,165600,306375675,3630,3630,3630,3630,0
|
|
20241002,165500,306375675,3630,3630,3630,3630,0
|
|
20241002,165400,306375675,3630,3630,3630,3630,0
|
|
20241002,165300,306375675,3630,3630,3630,3630,0
|
|
20241002,165200,306375675,3630,3630,3630,3630,0
|
|
20241002,165100,306375675,3630,3630,3630,3630,0
|
|
20241002,165000,306375675,3630,3630,3630,3630,0
|
|
20241002,164900,306375675,3630,3630,3630,3630,0
|
|
20241002,164800,306375675,3630,3630,3630,3630,0
|
|
20241002,164700,306375675,3630,3630,3630,3630,0
|
|
20241002,164600,306375675,3630,3630,3630,3630,0
|
|
20241002,164500,306375675,3630,3630,3630,3630,0
|
|
20241002,164400,306375675,3630,3630,3630,3630,0
|
|
20241002,164300,306375675,3630,3630,3630,3630,0
|
|
20241002,164200,306375675,3630,3630,3630,3630,0
|
|
20241002,164100,306375675,3630,3630,3630,3630,0
|
|
20241002,164000,306375675,3630,3630,3630,3630,0
|
|
20241002,163900,306375675,3630,3630,3630,3630,0
|
|
20241002,163800,306375675,3630,3630,3630,3630,0
|
|
20241002,163700,306375675,3630,3630,3630,3630,0
|
|
20241002,163600,306375675,3630,3630,3630,3630,0
|
|
20241002,163500,306375675,3630,3630,3630,3630,0
|
|
20241002,163400,306375675,3630,3630,3630,3630,0
|
|
20241002,163300,306375675,3630,3630,3630,3630,0
|
|
20241002,163200,306375675,3630,3630,3630,3630,0
|
|
20241002,163100,306375675,3630,3630,3630,3630,0
|
|
20241002,163000,306375675,3630,3630,3630,3630,0
|
|
20241002,162900,306375675,3630,3630,3630,3630,0
|
|
20241002,162800,306375675,3630,3630,3630,3630,496
|
|
20241002,162700,306375675,3630,3630,3630,3630,0
|
|
20241002,162600,306375675,3630,3630,3630,3630,0
|
|
20241002,162500,306375675,3630,3630,3630,3630,0
|
|
20241002,162400,306375675,3630,3630,3630,3630,0
|
|
20241002,162300,306375675,3630,3630,3630,3630,0
|
|
20241002,162200,306375675,3630,3630,3630,3630,0
|
|
20241002,162100,306375675,3630,3630,3630,3630,0
|
|
20241002,162000,306375675,3630,3630,3630,3630,0
|
|
20241002,161900,306375675,3630,3630,3630,3630,0
|
|
20241002,161800,306375675,3630,3630,3630,3630,0
|
|
20241002,161700,306375675,3630,3630,3630,3630,0
|
|
20241002,161600,306375675,3630,3630,3630,3630,0
|
|
20241002,161500,306375675,3630,3630,3630,3630,0
|
|
20241002,161400,306375675,3630,3630,3630,3630,0
|
|
20241002,161300,306375675,3630,3630,3630,3630,0
|
|
20241002,161200,306375675,3630,3630,3630,3630,0
|
|
20241002,161100,306375675,3630,3630,3630,3630,0
|
|
20241002,161000,306375675,3630,3630,3630,3630,0
|
|
20241002,160900,306375675,3630,3630,3630,3630,0
|
|
20241002,160800,306375675,3630,3630,3630,3630,0
|
|
20241002,160700,306375675,3630,3630,3630,3630,0
|
|
20241002,160600,306375675,3630,3630,3630,3630,0
|
|
20241002,160500,306375675,3630,3630,3630,3630,0
|
|
20241002,160400,306375675,3630,3630,3630,3630,0
|
|
20241002,160300,306375675,3630,3630,3630,3630,0
|
|
20241002,160200,306375675,3630,3630,3630,3630,0
|
|
20241002,160100,306375675,3630,3630,3630,3630,0
|
|
20241002,160000,306375675,3630,3630,3630,3630,0
|
|
20241002,155900,306375675,3630,3630,3630,3630,0
|
|
20241002,155800,306375675,3630,3630,3630,3630,496
|
|
20241002,155700,306375675,3630,3630,3630,3630,0
|
|
20241002,155600,306375675,3630,3630,3630,3630,0
|
|
20241002,155500,306375675,3630,3630,3630,3630,0
|
|
20241002,155400,306375675,3630,3630,3630,3630,0
|
|
20241002,155300,306375675,3630,3630,3630,3630,0
|
|
20241002,155200,306375675,3630,3630,3630,3630,0
|
|
20241002,155100,306375675,3630,3630,3630,3630,0
|
|
20241002,155000,306375675,3630,3630,3630,3630,0
|
|
20241002,154900,306375675,3630,3630,3630,3630,0
|
|
20241002,154800,306375675,3630,3630,3630,3630,0
|
|
20241002,154700,306375675,3630,3630,3630,3630,0
|
|
20241002,154600,306375675,3630,3630,3630,3630,0
|
|
20241002,154500,306375675,3630,3630,3630,3630,0
|
|
20241002,154400,306375675,3630,3630,3630,3630,0
|
|
20241002,154300,306375675,3630,3630,3630,3630,0
|
|
20241002,154200,306375675,3630,3630,3630,3630,0
|
|
20241002,154100,306375675,3630,3630,3630,3630,0
|
|
20241002,154000,306375675,3630,3630,3630,3630,0
|
|
20241002,153900,306375675,3630,3630,3630,3630,0
|
|
20241002,153800,306375675,3630,3630,3630,3630,0
|
|
20241002,153700,306375675,3630,3630,3630,3630,0
|
|
20241002,153600,306375675,3630,3630,3630,3630,0
|
|
20241002,153500,306375675,3630,3630,3630,3630,0
|
|
20241002,153400,306375675,3630,3630,3630,3630,0
|
|
20241002,153300,306375675,3630,3630,3630,3630,0
|
|
20241002,153200,306375675,3630,3630,3630,3630,0
|
|
20241002,153100,306375675,3630,3630,3630,3630,0
|
|
20241002,153000,306375675,3630,3630,3630,3630,496
|
|
20241002,152900,304575195,3600,3600,3600,3600,0
|
|
20241002,152800,304575195,3600,3600,3600,3600,0
|
|
20241002,152700,304575195,3600,3600,3600,3600,0
|
|
20241002,152600,304575195,3600,3600,3600,3600,0
|
|
20241002,152500,304575195,3600,3600,3600,3600,0
|
|
20241002,152400,304575195,3600,3600,3600,3600,0
|
|
20241002,152300,304575195,3600,3600,3600,3600,0
|
|
20241002,152200,304575195,3600,3600,3600,3600,0
|
|
20241002,152100,304575195,3600,3600,3600,3600,0
|
|
20241002,152000,304575195,3600,3600,3600,3600,0
|
|
20241002,151900,304575195,3600,3600,3600,3600,24
|
|
20241002,151800,304488795,3600,3600,3600,3600,0
|
|
20241002,151700,304488795,3600,3600,3600,3600,43
|
|
20241002,151600,304333995,3600,3600,3600,3600,54
|
|
20241002,151500,304139595,3600,3600,3600,3600,37
|
|
20241002,151400,304006395,3600,3600,3600,3600,0
|
|
20241002,151300,304006395,3600,3590,3600,3580,1142
|
|
20241002,151200,299906995,3590,3590,3590,3590,0
|
|
20241002,151100,299906995,3590,3590,3590,3590,0
|
|
20241002,151000,299906995,3590,3585,3590,3580,62
|
|
20241002,150900,299684770,3590,3590,3590,3590,1
|
|
20241002,150800,299681180,3585,3590,3590,3585,66
|
|
20241002,150700,299444555,3595,3595,3595,3595,0
|
|
20241002,150600,299444555,3595,3595,3595,3595,10
|
|
20241002,150500,299408605,3595,3595,3595,3595,1
|
|
20241002,150400,299405010,3585,3585,3585,3585,0
|
|
20241002,150300,299405010,3585,3585,3585,3585,174
|
|
20241002,150200,298781220,3580,3580,3580,3580,560
|
|
20241002,150100,296776420,3570,3575,3575,3570,330
|
|
20241002,150000,295596745,3575,3580,3585,3575,1399
|
|
20241002,145900,290589915,3590,3590,3590,3580,3124
|
|
20241002,145800,279390575,3595,3600,3600,3595,5080
|
|
20241002,145700,261127575,3610,3610,3610,3610,30
|
|
20241002,145600,261019275,3615,3615,3615,3615,0
|
|
20241002,145500,261019275,3615,3615,3615,3615,0
|
|
20241002,145400,261019275,3615,3615,3615,3615,0
|
|
20241002,145300,261019275,3615,3615,3615,3615,0
|
|
20241002,145200,261019275,3615,3615,3615,3615,1
|
|
20241002,145100,261015660,3605,3605,3605,3605,0
|
|
20241002,145000,261015660,3605,3605,3605,3605,186
|
|
20241002,144900,260345130,3605,3605,3605,3605,1000
|
|
20241002,144800,256740130,3605,3605,3605,3605,1
|
|
20241002,144700,256736525,3600,3600,3600,3600,0
|
|
20241002,144600,256736525,3600,3600,3600,3600,0
|
|
20241002,144500,256736525,3600,3600,3600,3600,1654
|
|
20241002,144400,250782125,3605,3605,3605,3605,4420
|
|
20241002,144300,234848025,3605,3605,3605,3605,0
|
|
20241002,144200,234848025,3605,3605,3605,3605,1
|
|
20241002,144100,234844420,3600,3600,3600,3600,0
|
|
20241002,144000,234844420,3600,3600,3600,3600,485
|
|
20241002,143900,233098420,3605,3605,3605,3605,0
|
|
20241002,143800,233098420,3605,3610,3610,3605,99
|
|
20241002,143700,232741265,3615,3625,3625,3615,1858
|
|
20241002,143600,226013530,3625,3625,3625,3625,0
|
|
20241002,143500,226013530,3625,3625,3625,3625,94
|
|
20241002,143400,225672780,3640,3640,3640,3640,1
|
|
20241002,143300,225669140,3630,3630,3630,3630,1350
|
|
20241002,143200,220768640,3640,3640,3640,3640,0
|
|
20241002,143100,220768640,3640,3640,3640,3640,1
|
|
20241002,143000,220765000,3640,3640,3640,3640,1
|
|
20241002,142900,220761360,3630,3630,3630,3630,105
|
|
20241002,142800,220380210,3640,3635,3640,3635,321
|
|
20241002,142700,219213370,3645,3645,3645,3645,0
|
|
20241002,142600,219213370,3645,3645,3645,3645,5
|
|
20241002,142500,219195145,3645,3645,3645,3645,0
|
|
20241002,142400,219195145,3645,3645,3645,3645,0
|
|
20241002,142300,219195145,3645,3645,3645,3645,0
|
|
20241002,142200,219195145,3645,3645,3645,3645,0
|
|
20241002,142100,219195145,3645,3645,3645,3645,0
|
|
20241002,142000,219195145,3645,3645,3645,3645,0
|
|
20241002,141900,219195145,3645,3645,3645,3645,0
|
|
20241002,141800,219195145,3645,3645,3645,3645,0
|
|
20241002,141700,219195145,3645,3645,3645,3645,0
|
|
20241002,141600,219195145,3645,3645,3645,3645,0
|
|
20241002,141500,219195145,3645,3645,3645,3645,0
|
|
20241002,141400,219195145,3645,3645,3645,3645,0
|
|
20241002,141300,219195145,3645,3645,3645,3645,0
|
|
20241002,141200,219195145,3645,3645,3645,3645,0
|
|
20241002,141100,219195145,3645,3645,3645,3645,0
|
|
20241002,141000,219195145,3645,3645,3645,3645,0
|
|
20241002,140900,219195145,3645,3645,3645,3645,0
|
|
20241002,140800,219195145,3645,3645,3645,3645,1
|
|
20241002,140700,219191500,3635,3635,3635,3635,0
|
|
20241002,140600,219191500,3635,3635,3635,3635,0
|
|
20241002,140500,219191500,3635,3635,3635,3635,0
|
|
20241002,140400,219191500,3635,3635,3635,3635,0
|
|
20241002,140300,219191500,3635,3635,3635,3635,0
|
|
20241002,140200,219191500,3635,3635,3635,3635,0
|
|
20241002,140100,219191500,3635,3635,3635,3635,0
|
|
20241002,140000,219191500,3635,3635,3635,3635,0
|
|
20241002,135900,219191500,3635,3635,3635,3635,0
|
|
20241002,135800,219191500,3635,3635,3635,3635,100
|
|
20241002,135700,218828000,3635,3635,3635,3635,0
|
|
20241002,135600,218828000,3635,3635,3635,3635,10
|
|
20241002,135500,218791650,3630,3640,3640,3630,1000
|
|
20241002,135400,215160380,3640,3640,3640,3640,0
|
|
20241002,135300,215160380,3640,3640,3640,3640,48
|
|
20241002,135200,214985660,3640,3640,3640,3640,0
|
|
20241002,135100,214985660,3640,3640,3640,3640,10
|
|
20241002,135000,214949260,3640,3640,3640,3640,0
|
|
20241002,134900,214949260,3640,3640,3640,3640,0
|
|
20241002,134800,214949260,3640,3640,3640,3640,0
|
|
20241002,134700,214949260,3640,3640,3640,3640,0
|
|
20241002,134600,214949260,3640,3640,3640,3640,114
|
|
20241002,134500,214534300,3640,3640,3640,3640,0
|
|
20241002,134400,214534300,3640,3640,3640,3640,0
|
|
20241002,134300,214534300,3640,3640,3640,3640,0
|
|
20241002,134200,214534300,3640,3640,3640,3640,0
|
|
20241002,134100,214534300,3640,3640,3640,3640,1
|
|
20241002,134000,214530660,3630,3630,3630,3630,224
|
|
20241002,133900,213717540,3640,3640,3640,3640,1
|
|
20241002,133800,213713900,3640,3640,3640,3640,0
|
|
20241002,133700,213713900,3640,3640,3640,3640,0
|
|
20241002,133600,213713900,3640,3640,3640,3640,97
|
|
20241002,133500,213360820,3645,3645,3645,3645,0
|
|
20241002,133400,213360820,3645,3645,3645,3645,0
|
|
20241002,133300,213360820,3645,3645,3645,3645,1
|
|
20241002,133200,213357175,3645,3645,3645,3645,9
|
|
20241002,133100,213324370,3645,3645,3645,3645,0
|
|
20241002,133000,213324370,3645,3645,3645,3645,656
|
|
20241002,132900,210933250,3655,3655,3655,3655,0
|
|
20241002,132800,210933250,3655,3655,3655,3655,0
|
|
20241002,132700,210933250,3655,3655,3655,3655,0
|
|
20241002,132600,210933250,3655,3655,3655,3655,0
|
|
20241002,132500,210933250,3655,3655,3655,3655,0
|
|
20241002,132400,210933250,3655,3655,3655,3655,0
|
|
20241002,132300,210933250,3655,3650,3655,3645,21
|
|
20241002,132200,210856560,3655,3655,3655,3655,0
|
|
20241002,132100,210856560,3655,3655,3655,3655,0
|
|
20241002,132000,210856560,3655,3660,3660,3655,860
|
|
20241002,131900,207709080,3665,3665,3665,3665,14
|
|
20241002,131800,207657770,3665,3660,3665,3660,4
|
|
20241002,131700,207643125,3665,3665,3665,3665,24
|
|
20241002,131600,207555165,3665,3665,3665,3665,0
|
|
20241002,131500,207555165,3665,3665,3665,3665,0
|
|
20241002,131400,207555165,3665,3665,3665,3665,0
|
|
20241002,131300,207555165,3665,3665,3665,3665,0
|
|
20241002,131200,207555165,3665,3665,3665,3665,8
|
|
20241002,131100,207525845,3665,3665,3665,3665,0
|
|
20241002,131000,207525845,3665,3665,3665,3665,0
|
|
20241002,130900,207525845,3665,3665,3665,3665,12
|
|
20241002,130800,207481865,3665,3665,3665,3665,24
|
|
20241002,130700,207393905,3660,3660,3660,3660,0
|
|
20241002,130600,207393905,3660,3660,3660,3660,45
|
|
20241002,130500,207229205,3660,3665,3665,3660,117
|
|
20241002,130400,206800810,3665,3665,3665,3665,0
|
|
20241002,130300,206800810,3665,3665,3665,3665,0
|
|
20241002,130200,206800810,3665,3665,3665,3665,0
|
|
20241002,130100,206800810,3665,3665,3665,3665,0
|
|
20241002,130000,206800810,3665,3665,3665,3665,0
|
|
20241002,125900,206800810,3665,3665,3665,3665,0
|
|
20241002,125800,206800810,3665,3665,3665,3665,0
|
|
20241002,125700,206800810,3665,3665,3665,3665,0
|
|
20241002,125600,206800810,3665,3665,3665,3665,0
|
|
20241002,125500,206800810,3665,3665,3665,3665,1
|
|
20241002,125400,206797145,3665,3665,3665,3665,1
|
|
20241002,125300,206793480,3660,3660,3660,3660,0
|
|
20241002,125200,206793480,3660,3660,3660,3660,0
|
|
20241002,125100,206793480,3660,3665,3665,3660,28
|
|
20241002,125000,206690870,3665,3665,3665,3665,0
|
|
20241002,124900,206690870,3665,3665,3665,3665,0
|
|
20241002,124800,206690870,3665,3665,3665,3665,1
|
|
20241002,124700,206687205,3660,3660,3660,3660,0
|
|
20241002,124600,206687205,3660,3660,3660,3660,0
|
|
20241002,124500,206687205,3660,3660,3660,3660,256
|
|
20241002,124400,205750245,3660,3660,3660,3660,0
|
|
20241002,124300,205750245,3660,3660,3660,3660,0
|
|
20241002,124200,205750245,3660,3660,3660,3660,1
|
|
20241002,124100,205746585,3655,3655,3655,3655,0
|
|
20241002,124000,205746585,3655,3655,3655,3655,0
|
|
20241002,123900,205746585,3655,3655,3655,3655,0
|
|
20241002,123800,205746585,3655,3655,3655,3655,0
|
|
20241002,123700,205746585,3655,3655,3655,3655,1
|
|
20241002,123600,205742930,3655,3655,3655,3655,222
|
|
20241002,123500,204931520,3650,3650,3650,3650,0
|
|
20241002,123400,204931520,3650,3650,3650,3650,0
|
|
20241002,123300,204931520,3650,3650,3650,3650,0
|
|
20241002,123200,204931520,3650,3650,3650,3650,0
|
|
20241002,123100,204931520,3650,3650,3650,3650,0
|
|
20241002,123000,204931520,3650,3650,3650,3650,103
|
|
20241002,122900,204555570,3645,3645,3645,3645,0
|
|
20241002,122800,204555570,3645,3645,3645,3645,0
|
|
20241002,122700,204555570,3645,3645,3645,3645,103
|
|
20241002,122600,204180135,3640,3640,3640,3640,0
|
|
20241002,122500,204180135,3640,3640,3640,3640,11
|
|
20241002,122400,204140095,3635,3635,3635,3635,0
|
|
20241002,122300,204140095,3635,3635,3635,3635,1145
|
|
20241002,122200,199978020,3630,3630,3630,3630,1094
|
|
20241002,122100,196006800,3630,3630,3630,3630,1
|
|
20241002,122000,196003170,3630,3630,3630,3630,0
|
|
20241002,121900,196003170,3630,3630,3630,3630,1
|
|
20241002,121800,195999540,3630,3630,3630,3630,0
|
|
20241002,121700,195999540,3630,3630,3630,3630,0
|
|
20241002,121600,195999540,3630,3630,3630,3630,5
|
|
20241002,121500,195981390,3635,3650,3650,3635,5003
|
|
20241002,121400,177773415,3650,3650,3650,3650,0
|
|
20241002,121300,177773415,3650,3650,3650,3650,0
|
|
20241002,121200,177773415,3650,3650,3650,3650,0
|
|
20241002,121100,177773415,3650,3650,3650,3650,0
|
|
20241002,121000,177773415,3650,3650,3650,3650,0
|
|
20241002,120900,177773415,3650,3650,3650,3650,2
|
|
20241002,120800,177766115,3655,3655,3655,3655,0
|
|
20241002,120700,177766115,3655,3655,3655,3655,0
|
|
20241002,120600,177766115,3655,3655,3655,3655,0
|
|
20241002,120500,177766115,3655,3655,3655,3655,0
|
|
20241002,120400,177766115,3655,3655,3655,3655,0
|
|
20241002,120300,177766115,3655,3655,3655,3655,0
|
|
20241002,120200,177766115,3655,3655,3655,3655,0
|
|
20241002,120100,177766115,3655,3655,3655,3655,0
|
|
20241002,120000,177766115,3655,3655,3655,3655,2
|
|
20241002,115900,177758805,3655,3655,3655,3655,3
|
|
20241002,115800,177747840,3655,3655,3655,3655,0
|
|
20241002,115700,177747840,3655,3655,3655,3655,10
|
|
20241002,115600,177711290,3655,3655,3655,3655,12
|
|
20241002,115500,177667430,3655,3655,3655,3655,1
|
|
20241002,115400,177663775,3650,3650,3650,3650,20
|
|
20241002,115300,177590775,3655,3655,3655,3655,22
|
|
20241002,115200,177510365,3655,3655,3655,3655,23
|
|
20241002,115100,177426300,3655,3655,3655,3655,0
|
|
20241002,115000,177426300,3655,3655,3655,3655,0
|
|
20241002,114900,177426300,3655,3655,3655,3655,0
|
|
20241002,114800,177426300,3655,3655,3655,3655,0
|
|
20241002,114700,177426300,3655,3655,3655,3655,0
|
|
20241002,114600,177426300,3655,3655,3655,3655,0
|
|
20241002,114500,177426300,3655,3655,3655,3655,0
|
|
20241002,114400,177426300,3655,3655,3655,3655,1
|
|
20241002,114300,177422645,3645,3645,3645,3645,50
|
|
20241002,114200,177240395,3640,3640,3640,3640,0
|
|
20241002,114100,177240395,3640,3640,3640,3640,0
|
|
20241002,114000,177240395,3640,3640,3640,3640,0
|
|
20241002,113900,177240395,3640,3640,3640,3640,0
|
|
20241002,113800,177240395,3640,3640,3640,3640,0
|
|
20241002,113700,177240395,3640,3640,3640,3640,0
|
|
20241002,113600,177240395,3640,3640,3640,3640,0
|
|
20241002,113500,177240395,3640,3640,3640,3640,0
|
|
20241002,113400,177240395,3640,3640,3640,3640,0
|
|
20241002,113300,177240395,3640,3640,3640,3640,0
|
|
20241002,113200,177240395,3640,3640,3640,3640,0
|
|
20241002,113100,177240395,3640,3640,3640,3640,0
|
|
20241002,113000,177240395,3640,3640,3640,3640,6
|
|
20241002,112900,177218555,3655,3655,3655,3655,0
|
|
20241002,112800,177218555,3655,3655,3655,3655,6
|
|
20241002,112700,177196625,3650,3640,3650,3640,430
|
|
20241002,112600,175629735,3640,3640,3640,3640,0
|
|
20241002,112500,175629735,3640,3625,3640,3625,4
|
|
20241002,112400,175615210,3635,3635,3635,3635,0
|
|
20241002,112300,175615210,3635,3635,3635,3635,0
|
|
20241002,112200,175615210,3635,3635,3635,3635,182
|
|
20241002,112100,174953640,3635,3635,3640,3635,80
|
|
20241002,112000,174662740,3640,3640,3640,3640,15
|
|
20241002,111900,174608140,3635,3635,3635,3635,0
|
|
20241002,111800,174608140,3635,3635,3635,3635,0
|
|
20241002,111700,174608140,3635,3635,3635,3635,77
|
|
20241002,111600,174328245,3635,3635,3635,3635,50
|
|
20241002,111500,174146495,3640,3640,3640,3640,0
|
|
20241002,111400,174146495,3640,3640,3640,3640,104
|
|
20241002,111300,173767935,3640,3620,3640,3620,38
|
|
20241002,111200,173630320,3625,3625,3625,3625,0
|
|
20241002,111100,173630320,3625,3625,3625,3625,0
|
|
20241002,111000,173630320,3625,3625,3625,3625,0
|
|
20241002,110900,173630320,3625,3625,3625,3625,0
|
|
20241002,110800,173630320,3625,3625,3625,3625,0
|
|
20241002,110700,173630320,3625,3625,3625,3625,0
|
|
20241002,110600,173630320,3625,3625,3625,3625,0
|
|
20241002,110500,173630320,3625,3625,3625,3625,18
|
|
20241002,110400,173565070,3625,3620,3625,3620,67
|
|
20241002,110300,173322470,3620,3620,3620,3620,0
|
|
20241002,110200,173322470,3620,3605,3620,3600,403
|
|
20241002,110100,171867680,3615,3615,3615,3615,1
|
|
20241002,110000,171864065,3615,3615,3615,3615,0
|
|
20241002,105900,171864065,3615,3615,3615,3615,34
|
|
20241002,105800,171741155,3610,3605,3610,3605,584
|
|
20241002,105700,169633080,3605,3605,3605,3605,59
|
|
20241002,105600,169420385,3605,3605,3605,3605,0
|
|
20241002,105500,169420385,3605,3605,3605,3605,2
|
|
20241002,105400,169413175,3605,3605,3605,3605,6
|
|
20241002,105300,169391545,3605,3605,3605,3605,0
|
|
20241002,105200,169391545,3605,3605,3610,3605,328
|
|
20241002,105100,168209000,3605,3605,3605,3605,0
|
|
20241002,105000,168209000,3605,3605,3605,3605,24
|
|
20241002,104900,168122480,3605,3605,3605,3605,0
|
|
20241002,104800,168122480,3605,3600,3605,3600,107
|
|
20241002,104700,167737245,3600,3600,3600,3600,0
|
|
20241002,104600,167737245,3600,3600,3600,3600,0
|
|
20241002,104500,167737245,3600,3600,3600,3600,283
|
|
20241002,104400,166718445,3610,3610,3610,3610,0
|
|
20241002,104300,166718445,3610,3610,3610,3610,0
|
|
20241002,104200,166718445,3610,3610,3610,3610,0
|
|
20241002,104100,166718445,3610,3610,3610,3610,0
|
|
20241002,104000,166718445,3610,3610,3610,3610,0
|
|
20241002,103900,166718445,3610,3610,3610,3610,0
|
|
20241002,103800,166718445,3610,3610,3610,3610,0
|
|
20241002,103700,166718445,3610,3610,3610,3610,0
|
|
20241002,103600,166718445,3610,3610,3610,3610,0
|
|
20241002,103500,166718445,3610,3610,3610,3610,0
|
|
20241002,103400,166718445,3610,3610,3610,3610,1
|
|
20241002,103300,166714835,3610,3610,3610,3610,565
|
|
20241002,103200,164675185,3600,3600,3600,3600,0
|
|
20241002,103100,164675185,3600,3600,3600,3600,1120
|
|
20241002,103000,160643185,3600,3590,3600,3590,3093
|
|
20241002,102900,149523885,3585,3585,3585,3585,0
|
|
20241002,102800,149523885,3585,3585,3585,3585,0
|
|
20241002,102700,149523885,3585,3575,3585,3575,1152
|
|
20241002,102600,145399915,3575,3575,3575,3575,0
|
|
20241002,102500,145399915,3575,3575,3575,3575,0
|
|
20241002,102400,145399915,3575,3575,3575,3575,0
|
|
20241002,102300,145399915,3575,3575,3575,3575,3
|
|
20241002,102200,145389190,3575,3575,3575,3575,4
|
|
20241002,102100,145374890,3575,3575,3575,3575,0
|
|
20241002,102000,145374890,3575,3575,3575,3570,596
|
|
20241002,101900,143245460,3580,3580,3580,3580,0
|
|
20241002,101800,143245460,3580,3580,3580,3580,0
|
|
20241002,101700,143245460,3580,3580,3580,3580,202
|
|
20241002,101600,142522300,3580,3580,3580,3580,1050
|
|
20241002,101500,138763300,3595,3595,3595,3595,1
|
|
20241002,101400,138759705,3595,3580,3595,3580,501
|
|
20241002,101300,136958625,3590,3590,3590,3590,591
|
|
20241002,101200,134836935,3580,3580,3580,3580,380
|
|
20241002,101100,133476535,3580,3580,3580,3580,10
|
|
20241002,101000,133440735,3580,3580,3580,3580,0
|
|
20241002,100900,133440735,3580,3580,3580,3580,0
|
|
20241002,100800,133440735,3580,3580,3580,3580,110
|
|
20241002,100700,133046935,3580,3580,3580,3580,0
|
|
20241002,100600,133046935,3580,3580,3580,3580,1
|
|
20241002,100500,133043355,3575,3575,3575,3575,90
|
|
20241002,100400,132721605,3570,3570,3570,3570,498
|
|
20241002,100300,130943745,3570,3570,3570,3570,0
|
|
20241002,100200,130943745,3570,3570,3570,3570,0
|
|
20241002,100100,130943745,3570,3570,3570,3570,2
|
|
20241002,100000,130936605,3570,3570,3570,3570,0
|
|
20241002,095900,130936605,3570,3570,3570,3565,1577
|
|
20241002,095800,125306765,3580,3570,3580,3570,846
|
|
20241002,095700,122285425,3545,3540,3545,3535,2371
|
|
20241002,095600,113880295,3540,3545,3545,3540,114
|
|
20241002,095500,113476680,3550,3545,3550,3520,6301
|
|
20241002,095400,91207295,3545,3560,3560,3545,1101
|
|
20241002,095300,87297145,3555,3555,3555,3555,150
|
|
20241002,095200,86763895,3560,3555,3560,3555,371
|
|
20241002,095100,85444985,3560,3565,3565,3560,950
|
|
20241002,095000,82060330,3580,3580,3580,3580,0
|
|
20241002,094900,82060330,3580,3580,3580,3580,0
|
|
20241002,094800,82060330,3580,3580,3580,3580,0
|
|
20241002,094700,82060330,3580,3580,3580,3580,0
|
|
20241002,094600,82060330,3580,3580,3580,3580,16
|
|
20241002,094500,82003050,3580,3580,3580,3580,2
|
|
20241002,094400,81995890,3580,3580,3580,3580,0
|
|
20241002,094300,81995890,3580,3580,3580,3580,0
|
|
20241002,094200,81995890,3580,3580,3580,3580,100
|
|
20241002,094100,81637890,3580,3580,3580,3580,0
|
|
20241002,094000,81637890,3580,3580,3580,3580,0
|
|
20241002,093900,81637890,3580,3580,3580,3580,0
|
|
20241002,093800,81637890,3580,3580,3580,3580,21
|
|
20241002,093700,81562710,3580,3580,3580,3580,0
|
|
20241002,093600,81562710,3580,3580,3580,3580,0
|
|
20241002,093500,81562710,3580,3580,3580,3580,1
|
|
20241002,093400,81559130,3580,3580,3580,3580,0
|
|
20241002,093300,81559130,3580,3565,3580,3560,5001
|
|
20241002,093200,63754355,3565,3565,3565,3565,0
|
|
20241002,093100,63754355,3565,3565,3565,3565,534
|
|
20241002,093000,61850645,3570,3575,3575,3570,3
|
|
20241002,092900,61839925,3570,3570,3570,3570,224
|
|
20241002,092800,61040245,3570,3570,3570,3570,325
|
|
20241002,092700,59879995,3575,3575,3575,3575,0
|
|
20241002,092600,59879995,3575,3575,3575,3575,34
|
|
20241002,092500,59758445,3570,3570,3570,3570,714
|
|
20241002,092400,57209465,3575,3575,3575,3575,0
|
|
20241002,092300,57209465,3575,3575,3575,3575,22
|
|
20241002,092200,57130815,3575,3580,3580,3575,639
|
|
20241002,092100,54845885,3585,3585,3585,3585,50
|
|
20241002,092000,54666635,3585,3585,3585,3585,1
|
|
20241002,091900,54663050,3575,3575,3575,3575,0
|
|
20241002,091800,54663050,3575,3575,3575,3575,0
|
|
20241002,091700,54663050,3575,3575,3575,3575,0
|
|
20241002,091600,54663050,3575,3575,3575,3575,0
|
|
20241002,091500,54663050,3575,3600,3600,3570,3844
|
|
20241002,091400,40868300,3610,3600,3610,3600,630
|
|
20241002,091300,38596320,3575,3575,3575,3575,0
|
|
20241002,091200,38596320,3575,3580,3605,3575,4306
|
|
20241002,091100,23176775,3570,3570,3570,3570,0
|
|
20241002,091000,23176775,3570,3570,3570,3565,1575
|
|
20241002,090900,17554525,3600,3600,3600,3600,0
|
|
20241002,090800,17554525,3600,3600,3600,3600,0
|
|
20241002,090700,17554525,3600,3600,3600,3600,0
|
|
20241002,090600,17554525,3600,3600,3600,3600,0
|
|
20241002,090500,17554525,3600,3600,3600,3600,0
|
|
20241002,090400,17554525,3600,3570,3600,3570,1479
|
|
20241002,090300,12269640,3555,3600,3600,3555,505
|
|
20241002,090200,10473000,3605,3610,3610,3505,966
|
|
20241002,090100,7007425,3610,3625,3625,3610,613
|
|
20241002,090000,4789085,3630,3675,3675,3630,1314
|