753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,213000,269517480,3590,3590,3590,3590,3807
|
|
20241004,212900,269517480,3590,3590,3590,3590,0
|
|
20241004,212800,269517480,3590,3590,3590,3590,0
|
|
20241004,212700,269517480,3590,3590,3590,3590,0
|
|
20241004,212600,269517480,3590,3590,3590,3590,0
|
|
20241004,212500,269517480,3590,3590,3590,3590,0
|
|
20241004,212400,269517480,3590,3590,3590,3590,0
|
|
20241004,212300,269517480,3590,3590,3590,3590,0
|
|
20241004,212200,269517480,3590,3590,3590,3590,0
|
|
20241004,212100,269517480,3590,3590,3590,3590,0
|
|
20241004,212000,269517480,3590,3590,3590,3590,0
|
|
20241004,211900,269517480,3590,3590,3590,3590,0
|
|
20241004,211800,269517480,3590,3590,3590,3590,0
|
|
20241004,211700,269517480,3590,3590,3590,3590,0
|
|
20241004,211600,269517480,3590,3590,3590,3590,0
|
|
20241004,211500,269517480,3590,3590,3590,3590,0
|
|
20241004,211400,269517480,3590,3590,3590,3590,0
|
|
20241004,211300,269517480,3590,3590,3590,3590,0
|
|
20241004,211200,269517480,3590,3590,3590,3590,0
|
|
20241004,211100,269517480,3590,3590,3590,3590,0
|
|
20241004,211000,269517480,3590,3590,3590,3590,0
|
|
20241004,210900,269517480,3590,3590,3590,3590,0
|
|
20241004,210800,269517480,3590,3590,3590,3590,0
|
|
20241004,210700,269517480,3590,3590,3590,3590,0
|
|
20241004,210600,269517480,3590,3590,3590,3590,0
|
|
20241004,210500,269517480,3590,3590,3590,3590,0
|
|
20241004,210400,269517480,3590,3590,3590,3590,0
|
|
20241004,210300,269517480,3590,3590,3590,3590,0
|
|
20241004,210200,269517480,3590,3590,3590,3590,0
|
|
20241004,210100,269517480,3590,3590,3590,3590,0
|
|
20241004,210000,269517480,3590,3590,3590,3590,3807
|
|
20241004,205900,269517480,3590,3590,3590,3590,0
|
|
20241004,205800,269517480,3590,3590,3590,3590,0
|
|
20241004,205700,269517480,3590,3590,3590,3590,0
|
|
20241004,205600,269517480,3590,3590,3590,3590,0
|
|
20241004,205500,269517480,3590,3590,3590,3590,0
|
|
20241004,205400,269517480,3590,3590,3590,3590,0
|
|
20241004,205300,269517480,3590,3590,3590,3590,0
|
|
20241004,205200,269517480,3590,3590,3590,3590,0
|
|
20241004,205100,269517480,3590,3590,3590,3590,0
|
|
20241004,205000,269517480,3590,3590,3590,3590,0
|
|
20241004,204900,269517480,3590,3590,3590,3590,0
|
|
20241004,204800,269517480,3590,3590,3590,3590,0
|
|
20241004,204700,269517480,3590,3590,3590,3590,0
|
|
20241004,204600,269517480,3590,3590,3590,3590,0
|
|
20241004,204500,269517480,3590,3590,3590,3590,0
|
|
20241004,204400,269517480,3590,3590,3590,3590,0
|
|
20241004,204300,269517480,3590,3590,3590,3590,0
|
|
20241004,204200,269517480,3590,3590,3590,3590,0
|
|
20241004,204100,269517480,3590,3590,3590,3590,0
|
|
20241004,204000,269517480,3590,3590,3590,3590,0
|
|
20241004,203900,269517480,3590,3590,3590,3590,0
|
|
20241004,203800,269517480,3590,3590,3590,3590,0
|
|
20241004,203700,269517480,3590,3590,3590,3590,0
|
|
20241004,203600,269517480,3590,3590,3590,3590,0
|
|
20241004,203500,269517480,3590,3590,3590,3590,0
|
|
20241004,203400,269517480,3590,3590,3590,3590,0
|
|
20241004,203300,269517480,3590,3590,3590,3590,0
|
|
20241004,203200,269517480,3590,3590,3590,3590,0
|
|
20241004,203100,269517480,3590,3590,3590,3590,0
|
|
20241004,203000,269517480,3590,3590,3590,3590,3807
|
|
20241004,202900,269517480,3590,3590,3590,3590,0
|
|
20241004,202800,269517480,3590,3590,3590,3590,0
|
|
20241004,202700,269517480,3590,3590,3590,3590,0
|
|
20241004,202600,269517480,3590,3590,3590,3590,0
|
|
20241004,202500,269517480,3590,3590,3590,3590,0
|
|
20241004,202400,269517480,3590,3590,3590,3590,0
|
|
20241004,202300,269517480,3590,3590,3590,3590,0
|
|
20241004,202200,269517480,3590,3590,3590,3590,0
|
|
20241004,202100,269517480,3590,3590,3590,3590,0
|
|
20241004,202000,269517480,3590,3590,3590,3590,0
|
|
20241004,201900,269517480,3590,3590,3590,3590,0
|
|
20241004,201800,269517480,3590,3590,3590,3590,0
|
|
20241004,201700,269517480,3590,3590,3590,3590,0
|
|
20241004,201600,269517480,3590,3590,3590,3590,0
|
|
20241004,201500,269517480,3590,3590,3590,3590,0
|
|
20241004,201400,269517480,3590,3590,3590,3590,0
|
|
20241004,201300,269517480,3590,3590,3590,3590,0
|
|
20241004,201200,269517480,3590,3590,3590,3590,0
|
|
20241004,201100,269517480,3590,3590,3590,3590,0
|
|
20241004,201000,269517480,3590,3590,3590,3590,0
|
|
20241004,200900,269517480,3590,3590,3590,3590,0
|
|
20241004,200800,269517480,3590,3590,3590,3590,0
|
|
20241004,200700,269517480,3590,3590,3590,3590,0
|
|
20241004,200600,269517480,3590,3590,3590,3590,0
|
|
20241004,200500,269517480,3590,3590,3590,3590,0
|
|
20241004,200400,269517480,3590,3590,3590,3590,0
|
|
20241004,200300,269517480,3590,3590,3590,3590,0
|
|
20241004,200200,269517480,3590,3590,3590,3590,0
|
|
20241004,200100,269517480,3590,3590,3590,3590,0
|
|
20241004,200000,269517480,3590,3590,3590,3590,3807
|
|
20241004,195900,269517480,3590,3590,3590,3590,0
|
|
20241004,195800,269517480,3590,3590,3590,3590,0
|
|
20241004,195700,269517480,3590,3590,3590,3590,0
|
|
20241004,195600,269517480,3590,3590,3590,3590,0
|
|
20241004,195500,269517480,3590,3590,3590,3590,0
|
|
20241004,195400,269517480,3590,3590,3590,3590,0
|
|
20241004,195300,269517480,3590,3590,3590,3590,0
|
|
20241004,195200,269517480,3590,3590,3590,3590,0
|
|
20241004,195100,269517480,3590,3590,3590,3590,0
|
|
20241004,195000,269517480,3590,3590,3590,3590,0
|
|
20241004,194900,269517480,3590,3590,3590,3590,0
|
|
20241004,194800,269517480,3590,3590,3590,3590,0
|
|
20241004,194700,269517480,3590,3590,3590,3590,0
|
|
20241004,194600,269517480,3590,3590,3590,3590,0
|
|
20241004,194500,269517480,3590,3590,3590,3590,0
|
|
20241004,194400,269517480,3590,3590,3590,3590,0
|
|
20241004,194300,269517480,3590,3590,3590,3590,0
|
|
20241004,194200,269517480,3590,3590,3590,3590,0
|
|
20241004,194100,269517480,3590,3590,3590,3590,0
|
|
20241004,194000,269517480,3590,3590,3590,3590,0
|
|
20241004,193900,269517480,3590,3590,3590,3590,0
|
|
20241004,193800,269517480,3590,3590,3590,3590,0
|
|
20241004,193700,269517480,3590,3590,3590,3590,0
|
|
20241004,193600,269517480,3590,3590,3590,3590,0
|
|
20241004,193500,269517480,3590,3590,3590,3590,0
|
|
20241004,193400,269517480,3590,3590,3590,3590,0
|
|
20241004,193300,269517480,3590,3590,3590,3590,0
|
|
20241004,193200,269517480,3590,3590,3590,3590,0
|
|
20241004,193100,269517480,3590,3590,3590,3590,0
|
|
20241004,193000,269517480,3590,3590,3590,3590,3807
|
|
20241004,192900,269517480,3590,3590,3590,3590,0
|
|
20241004,192800,269517480,3590,3590,3590,3590,0
|
|
20241004,192700,269517480,3590,3590,3590,3590,0
|
|
20241004,192600,269517480,3590,3590,3590,3590,0
|
|
20241004,192500,269517480,3590,3590,3590,3590,0
|
|
20241004,192400,269517480,3590,3590,3590,3590,0
|
|
20241004,192300,269517480,3590,3590,3590,3590,0
|
|
20241004,192200,269517480,3590,3590,3590,3590,0
|
|
20241004,192100,269517480,3590,3590,3590,3590,0
|
|
20241004,192000,269517480,3590,3590,3590,3590,0
|
|
20241004,191900,269517480,3590,3590,3590,3590,0
|
|
20241004,191800,269517480,3590,3590,3590,3590,0
|
|
20241004,191700,269517480,3590,3590,3590,3590,0
|
|
20241004,191600,269517480,3590,3590,3590,3590,0
|
|
20241004,191500,269517480,3590,3590,3590,3590,0
|
|
20241004,191400,269517480,3590,3590,3590,3590,0
|
|
20241004,191300,269517480,3590,3590,3590,3590,0
|
|
20241004,191200,269517480,3590,3590,3590,3590,0
|
|
20241004,191100,269517480,3590,3590,3590,3590,0
|
|
20241004,191000,269517480,3590,3590,3590,3590,0
|
|
20241004,190900,269517480,3590,3590,3590,3590,0
|
|
20241004,190800,269517480,3590,3590,3590,3590,0
|
|
20241004,190700,269517480,3590,3590,3590,3590,0
|
|
20241004,190600,269517480,3590,3590,3590,3590,0
|
|
20241004,190500,269517480,3590,3590,3590,3590,0
|
|
20241004,190400,269517480,3590,3590,3590,3590,0
|
|
20241004,190300,269517480,3590,3590,3590,3590,0
|
|
20241004,190200,269517480,3590,3590,3590,3590,0
|
|
20241004,190100,269517480,3590,3590,3590,3590,0
|
|
20241004,190000,269517480,3590,3590,3590,3590,3807
|
|
20241004,185900,269517480,3590,3590,3590,3590,0
|
|
20241004,185800,269517480,3590,3590,3590,3590,0
|
|
20241004,185700,269517480,3590,3590,3590,3590,0
|
|
20241004,185600,269517480,3590,3590,3590,3590,0
|
|
20241004,185500,269517480,3590,3590,3590,3590,0
|
|
20241004,185400,269517480,3590,3590,3590,3590,0
|
|
20241004,185300,269517480,3590,3590,3590,3590,0
|
|
20241004,185200,269517480,3590,3590,3590,3590,0
|
|
20241004,185100,269517480,3590,3590,3590,3590,0
|
|
20241004,185000,269517480,3590,3590,3590,3590,0
|
|
20241004,184900,269517480,3590,3590,3590,3590,0
|
|
20241004,184800,269517480,3590,3590,3590,3590,0
|
|
20241004,184700,269517480,3590,3590,3590,3590,0
|
|
20241004,184600,269517480,3590,3590,3590,3590,0
|
|
20241004,184500,269517480,3590,3590,3590,3590,0
|
|
20241004,184400,269517480,3590,3590,3590,3590,0
|
|
20241004,184300,269517480,3590,3590,3590,3590,0
|
|
20241004,184200,269517480,3590,3590,3590,3590,0
|
|
20241004,184100,269517480,3590,3590,3590,3590,0
|
|
20241004,184000,269517480,3590,3590,3590,3590,0
|
|
20241004,183900,269517480,3590,3590,3590,3590,0
|
|
20241004,183800,269517480,3590,3590,3590,3590,0
|
|
20241004,183700,269517480,3590,3590,3590,3590,0
|
|
20241004,183600,269517480,3590,3590,3590,3590,0
|
|
20241004,183500,269517480,3590,3590,3590,3590,0
|
|
20241004,183400,269517480,3590,3590,3590,3590,0
|
|
20241004,183300,269517480,3590,3590,3590,3590,0
|
|
20241004,183200,269517480,3590,3590,3590,3590,0
|
|
20241004,183100,269517480,3590,3590,3590,3590,0
|
|
20241004,183000,269517480,3590,3590,3590,3590,3807
|
|
20241004,182900,269517480,3590,3590,3590,3590,0
|
|
20241004,182800,269517480,3590,3590,3590,3590,0
|
|
20241004,182700,269517480,3590,3590,3590,3590,0
|
|
20241004,182600,269517480,3590,3590,3590,3590,0
|
|
20241004,182500,269517480,3590,3590,3590,3590,0
|
|
20241004,182400,269517480,3590,3590,3590,3590,0
|
|
20241004,182300,269517480,3590,3590,3590,3590,0
|
|
20241004,182200,269517480,3590,3590,3590,3590,0
|
|
20241004,182100,269517480,3590,3590,3590,3590,0
|
|
20241004,182000,269517480,3590,3590,3590,3590,0
|
|
20241004,181900,269517480,3590,3590,3590,3590,0
|
|
20241004,181800,269517480,3590,3590,3590,3590,0
|
|
20241004,181700,269517480,3590,3590,3590,3590,0
|
|
20241004,181600,269517480,3590,3590,3590,3590,0
|
|
20241004,181500,269517480,3590,3590,3590,3590,0
|
|
20241004,181400,269517480,3590,3590,3590,3590,0
|
|
20241004,181300,269517480,3590,3590,3590,3590,0
|
|
20241004,181200,269517480,3590,3590,3590,3590,0
|
|
20241004,181100,269517480,3590,3590,3590,3590,0
|
|
20241004,181000,269517480,3590,3590,3590,3590,0
|
|
20241004,180900,269517480,3590,3590,3590,3590,0
|
|
20241004,180800,269517480,3590,3590,3590,3590,0
|
|
20241004,180700,269517480,3590,3590,3590,3590,0
|
|
20241004,180600,269517480,3590,3590,3590,3590,0
|
|
20241004,180500,269517480,3590,3590,3590,3590,0
|
|
20241004,180400,269517480,3590,3590,3590,3590,0
|
|
20241004,180300,269517480,3590,3590,3590,3590,0
|
|
20241004,180200,269517480,3590,3590,3590,3590,0
|
|
20241004,180100,269517480,3590,3590,3590,3590,0
|
|
20241004,180000,269517480,3590,3590,3590,3590,3807
|
|
20241004,175900,269517480,3590,3590,3590,3590,0
|
|
20241004,175800,269517480,3590,3590,3590,3590,0
|
|
20241004,175700,269517480,3590,3590,3590,3590,0
|
|
20241004,175600,269517480,3590,3590,3590,3590,0
|
|
20241004,175500,269517480,3590,3590,3590,3590,0
|
|
20241004,175400,269517480,3590,3590,3590,3590,0
|
|
20241004,175300,269517480,3590,3590,3590,3590,0
|
|
20241004,175200,269517480,3590,3590,3590,3590,0
|
|
20241004,175100,269517480,3590,3590,3590,3590,0
|
|
20241004,175000,269517480,3590,3590,3590,3590,0
|
|
20241004,174900,269517480,3590,3590,3590,3590,0
|
|
20241004,174800,269517480,3590,3590,3590,3590,0
|
|
20241004,174700,269517480,3590,3590,3590,3590,0
|
|
20241004,174600,269517480,3590,3590,3590,3590,0
|
|
20241004,174500,269517480,3590,3590,3590,3590,0
|
|
20241004,174400,269517480,3590,3590,3590,3590,0
|
|
20241004,174300,269517480,3590,3590,3590,3590,0
|
|
20241004,174200,269517480,3590,3590,3590,3590,0
|
|
20241004,174100,269517480,3590,3590,3590,3590,0
|
|
20241004,174000,269517480,3590,3590,3590,3590,0
|
|
20241004,173900,269517480,3590,3590,3590,3590,0
|
|
20241004,173800,269517480,3590,3590,3590,3590,0
|
|
20241004,173700,269517480,3590,3590,3590,3590,0
|
|
20241004,173600,269517480,3590,3590,3590,3590,0
|
|
20241004,173500,269517480,3590,3590,3590,3590,0
|
|
20241004,173400,269517480,3590,3590,3590,3590,0
|
|
20241004,173300,269517480,3590,3590,3590,3590,0
|
|
20241004,173200,269517480,3590,3590,3590,3590,0
|
|
20241004,173100,269517480,3590,3590,3590,3590,0
|
|
20241004,173000,269517480,3590,3590,3590,3590,3807
|
|
20241004,172900,269517480,3590,3590,3590,3590,0
|
|
20241004,172800,269517480,3590,3590,3590,3590,0
|
|
20241004,172700,269517480,3590,3590,3590,3590,0
|
|
20241004,172600,269517480,3590,3590,3590,3590,0
|
|
20241004,172500,269517480,3590,3590,3590,3590,0
|
|
20241004,172400,269517480,3590,3590,3590,3590,0
|
|
20241004,172300,269517480,3590,3590,3590,3590,0
|
|
20241004,172200,269517480,3590,3590,3590,3590,0
|
|
20241004,172100,269517480,3590,3590,3590,3590,0
|
|
20241004,172000,269517480,3590,3590,3590,3590,0
|
|
20241004,171900,269517480,3590,3590,3590,3590,0
|
|
20241004,171800,269517480,3590,3590,3590,3590,0
|
|
20241004,171700,269517480,3590,3590,3590,3590,0
|
|
20241004,171600,269517480,3590,3590,3590,3590,0
|
|
20241004,171500,269517480,3590,3590,3590,3590,0
|
|
20241004,171400,269517480,3590,3590,3590,3590,0
|
|
20241004,171300,269517480,3590,3590,3590,3590,0
|
|
20241004,171200,269517480,3590,3590,3590,3590,0
|
|
20241004,171100,269517480,3590,3590,3590,3590,0
|
|
20241004,171000,269517480,3590,3590,3590,3590,0
|
|
20241004,170900,269517480,3590,3590,3590,3590,0
|
|
20241004,170800,269517480,3590,3590,3590,3590,0
|
|
20241004,170700,269517480,3590,3590,3590,3590,0
|
|
20241004,170600,269517480,3590,3590,3590,3590,0
|
|
20241004,170500,269517480,3590,3590,3590,3590,0
|
|
20241004,170400,269517480,3590,3590,3590,3590,0
|
|
20241004,170300,269517480,3590,3590,3590,3590,0
|
|
20241004,170200,269517480,3590,3590,3590,3590,0
|
|
20241004,170100,269517480,3590,3590,3590,3590,0
|
|
20241004,170000,269517480,3590,3590,3590,3590,3807
|
|
20241004,165900,269517480,3590,3590,3590,3590,0
|
|
20241004,165800,269517480,3590,3590,3590,3590,0
|
|
20241004,165700,269517480,3590,3590,3590,3590,0
|
|
20241004,165600,269517480,3590,3590,3590,3590,0
|
|
20241004,165500,269517480,3590,3590,3590,3590,0
|
|
20241004,165400,269517480,3590,3590,3590,3590,0
|
|
20241004,165300,269517480,3590,3590,3590,3590,0
|
|
20241004,165200,269517480,3590,3590,3590,3590,0
|
|
20241004,165100,269517480,3590,3590,3590,3590,0
|
|
20241004,165000,269517480,3590,3590,3590,3590,0
|
|
20241004,164900,269517480,3590,3590,3590,3590,0
|
|
20241004,164800,269517480,3590,3590,3590,3590,0
|
|
20241004,164700,269517480,3590,3590,3590,3590,0
|
|
20241004,164600,269517480,3590,3590,3590,3590,0
|
|
20241004,164500,269517480,3590,3590,3590,3590,0
|
|
20241004,164400,269517480,3590,3590,3590,3590,0
|
|
20241004,164300,269517480,3590,3590,3590,3590,0
|
|
20241004,164200,269517480,3590,3590,3590,3590,0
|
|
20241004,164100,269517480,3590,3590,3590,3590,0
|
|
20241004,164000,269517480,3590,3590,3590,3590,0
|
|
20241004,163900,269517480,3590,3590,3590,3590,0
|
|
20241004,163800,269517480,3590,3590,3590,3590,0
|
|
20241004,163700,269517480,3590,3590,3590,3590,0
|
|
20241004,163600,269517480,3590,3590,3590,3590,0
|
|
20241004,163500,269517480,3590,3590,3590,3590,0
|
|
20241004,163400,269517480,3590,3590,3590,3590,0
|
|
20241004,163300,269517480,3590,3590,3590,3590,0
|
|
20241004,163200,269517480,3590,3590,3590,3590,0
|
|
20241004,163100,269517480,3590,3590,3590,3590,0
|
|
20241004,163000,269517480,3590,3590,3590,3590,3807
|
|
20241004,162900,269517480,3590,3590,3590,3590,0
|
|
20241004,162800,269517480,3590,3590,3590,3590,0
|
|
20241004,162700,269517480,3590,3590,3590,3590,0
|
|
20241004,162600,269517480,3590,3590,3590,3590,0
|
|
20241004,162500,269517480,3590,3590,3590,3590,0
|
|
20241004,162400,269517480,3590,3590,3590,3590,0
|
|
20241004,162300,269517480,3590,3590,3590,3590,0
|
|
20241004,162200,269517480,3590,3590,3590,3590,0
|
|
20241004,162100,269517480,3590,3590,3590,3590,0
|
|
20241004,162000,269517480,3590,3590,3590,3590,0
|
|
20241004,161900,269517480,3590,3590,3590,3590,0
|
|
20241004,161800,269517480,3590,3590,3590,3590,0
|
|
20241004,161700,269517480,3590,3590,3590,3590,0
|
|
20241004,161600,269517480,3590,3590,3590,3590,0
|
|
20241004,161500,269517480,3590,3590,3590,3590,0
|
|
20241004,161400,269517480,3590,3590,3590,3590,0
|
|
20241004,161300,269517480,3590,3590,3590,3590,0
|
|
20241004,161200,269517480,3590,3590,3590,3590,0
|
|
20241004,161100,269517480,3590,3590,3590,3590,0
|
|
20241004,161000,269517480,3590,3590,3590,3590,0
|
|
20241004,160900,269517480,3590,3590,3590,3590,0
|
|
20241004,160800,269517480,3590,3590,3590,3590,0
|
|
20241004,160700,269517480,3590,3590,3590,3590,0
|
|
20241004,160600,269517480,3590,3590,3590,3590,0
|
|
20241004,160500,269517480,3590,3590,3590,3590,0
|
|
20241004,160400,269517480,3590,3590,3590,3590,0
|
|
20241004,160300,269517480,3590,3590,3590,3590,0
|
|
20241004,160200,269517480,3590,3590,3590,3590,0
|
|
20241004,160100,269517480,3590,3590,3590,3590,0
|
|
20241004,160000,269517480,3590,3590,3590,3590,3807
|
|
20241004,155900,269517480,3590,3590,3590,3590,0
|
|
20241004,155800,269517480,3590,3590,3590,3590,0
|
|
20241004,155700,269517480,3590,3590,3590,3590,0
|
|
20241004,155600,269517480,3590,3590,3590,3590,0
|
|
20241004,155500,269517480,3590,3590,3590,3590,0
|
|
20241004,155400,269517480,3590,3590,3590,3590,0
|
|
20241004,155300,269517480,3590,3590,3590,3590,0
|
|
20241004,155200,269517480,3590,3590,3590,3590,0
|
|
20241004,155100,269517480,3590,3590,3590,3590,0
|
|
20241004,155000,269517480,3590,3590,3590,3590,0
|
|
20241004,154900,269517480,3590,3590,3590,3590,0
|
|
20241004,154800,269517480,3590,3590,3590,3590,0
|
|
20241004,154700,269517480,3590,3590,3590,3590,0
|
|
20241004,154600,269517480,3590,3590,3590,3590,0
|
|
20241004,154500,269517480,3590,3590,3590,3590,0
|
|
20241004,154400,269517480,3590,3590,3590,3590,0
|
|
20241004,154300,269517480,3590,3590,3590,3590,0
|
|
20241004,154200,269517480,3590,3590,3590,3590,0
|
|
20241004,154100,269517480,3590,3590,3590,3590,0
|
|
20241004,154000,269517480,3590,3590,3590,3590,0
|
|
20241004,153900,269517480,3590,3590,3590,3590,0
|
|
20241004,153800,269517480,3590,3590,3590,3590,0
|
|
20241004,153700,269517480,3590,3590,3590,3590,0
|
|
20241004,153600,269517480,3590,3590,3590,3590,0
|
|
20241004,153500,269517480,3590,3590,3590,3590,0
|
|
20241004,153400,269517480,3590,3590,3590,3590,0
|
|
20241004,153300,269517480,3590,3590,3590,3590,0
|
|
20241004,153200,269517480,3590,3590,3590,3590,0
|
|
20241004,153100,269517480,3590,3590,3590,3590,0
|
|
20241004,153000,269517480,3590,3590,3590,3590,7614
|
|
20241004,152900,255850350,3575,3575,3575,3575,0
|
|
20241004,152800,255850350,3575,3575,3575,3575,0
|
|
20241004,152700,255850350,3575,3575,3575,3575,0
|
|
20241004,152600,255850350,3575,3575,3575,3575,0
|
|
20241004,152500,255850350,3575,3575,3575,3575,0
|
|
20241004,152400,255850350,3575,3575,3575,3575,0
|
|
20241004,152300,255850350,3575,3575,3575,3575,0
|
|
20241004,152200,255850350,3575,3575,3575,3575,0
|
|
20241004,152100,255850350,3575,3575,3575,3575,0
|
|
20241004,152000,255850350,3575,3575,3575,3575,0
|
|
20241004,151900,255850350,3575,3575,3575,3575,0
|
|
20241004,151800,255850350,3575,3575,3575,3575,3
|
|
20241004,151700,255839625,3575,3575,3575,3575,3
|
|
20241004,151600,255828900,3570,3570,3570,3570,66
|
|
20241004,151500,255593280,3570,3570,3570,3570,0
|
|
20241004,151400,255593280,3570,3570,3570,3570,190
|
|
20241004,151300,254914980,3570,3570,3570,3570,388
|
|
20241004,151200,253529820,3570,3570,3570,3570,0
|
|
20241004,151100,253529820,3570,3570,3570,3570,0
|
|
20241004,151000,253529820,3570,3565,3570,3565,15
|
|
20241004,150900,253476340,3570,3570,3570,3570,0
|
|
20241004,150800,253476340,3570,3570,3570,3570,0
|
|
20241004,150700,253476340,3570,3570,3570,3570,2
|
|
20241004,150600,253469200,3570,3565,3570,3565,178
|
|
20241004,150500,252834390,3570,3570,3570,3570,2
|
|
20241004,150400,252827250,3575,3575,3575,3575,2
|
|
20241004,150300,252820100,3575,3580,3580,3575,2
|
|
20241004,150200,252812945,3585,3585,3585,3585,0
|
|
20241004,150100,252812945,3585,3585,3585,3585,0
|
|
20241004,150000,252812945,3585,3585,3585,3585,1
|
|
20241004,145900,252809360,3565,3580,3580,3565,543
|
|
20241004,145800,250869615,3590,3590,3590,3590,0
|
|
20241004,145700,250869615,3590,3590,3590,3590,0
|
|
20241004,145600,250869615,3590,3590,3590,3590,0
|
|
20241004,145500,250869615,3590,3590,3590,3590,0
|
|
20241004,145400,250869615,3590,3590,3590,3590,0
|
|
20241004,145300,250869615,3590,3590,3590,3590,0
|
|
20241004,145200,250869615,3590,3590,3590,3590,0
|
|
20241004,145100,250869615,3590,3590,3590,3590,0
|
|
20241004,145000,250869615,3590,3590,3590,3590,0
|
|
20241004,144900,250869615,3590,3590,3590,3590,0
|
|
20241004,144800,250869615,3590,3590,3590,3590,0
|
|
20241004,144700,250869615,3590,3590,3590,3590,0
|
|
20241004,144600,250869615,3590,3590,3590,3590,0
|
|
20241004,144500,250869615,3590,3585,3590,3585,75
|
|
20241004,144400,250600375,3590,3590,3590,3590,0
|
|
20241004,144300,250600375,3590,3590,3590,3590,0
|
|
20241004,144200,250600375,3590,3590,3590,3590,0
|
|
20241004,144100,250600375,3590,3590,3590,3590,0
|
|
20241004,144000,250600375,3590,3590,3590,3590,0
|
|
20241004,143900,250600375,3590,3590,3590,3590,0
|
|
20241004,143800,250600375,3590,3590,3590,3590,0
|
|
20241004,143700,250600375,3590,3590,3590,3590,0
|
|
20241004,143600,250600375,3590,3590,3590,3590,0
|
|
20241004,143500,250600375,3590,3590,3590,3590,0
|
|
20241004,143400,250600375,3590,3590,3590,3590,0
|
|
20241004,143300,250600375,3590,3590,3590,3590,0
|
|
20241004,143200,250600375,3590,3590,3590,3590,0
|
|
20241004,143100,250600375,3590,3590,3590,3590,2
|
|
20241004,143000,250593195,3590,3590,3590,3590,0
|
|
20241004,142900,250593195,3590,3590,3590,3590,0
|
|
20241004,142800,250593195,3590,3590,3590,3590,0
|
|
20241004,142700,250593195,3590,3590,3590,3590,0
|
|
20241004,142600,250593195,3590,3590,3590,3590,1
|
|
20241004,142500,250589605,3590,3590,3590,3590,0
|
|
20241004,142400,250589605,3590,3590,3590,3590,0
|
|
20241004,142300,250589605,3590,3590,3590,3590,0
|
|
20241004,142200,250589605,3590,3590,3590,3590,0
|
|
20241004,142100,250589605,3590,3590,3590,3590,0
|
|
20241004,142000,250589605,3590,3590,3590,3590,0
|
|
20241004,141900,250589605,3590,3590,3590,3590,0
|
|
20241004,141800,250589605,3590,3590,3590,3590,0
|
|
20241004,141700,250589605,3590,3590,3590,3590,5
|
|
20241004,141600,250571655,3590,3590,3590,3590,0
|
|
20241004,141500,250571655,3590,3590,3590,3590,1
|
|
20241004,141400,250568065,3580,3580,3580,3580,44
|
|
20241004,141300,250410545,3580,3580,3580,3580,100
|
|
20241004,141200,250052545,3580,3580,3580,3580,1
|
|
20241004,141100,250048965,3580,3580,3580,3580,0
|
|
20241004,141000,250048965,3580,3580,3580,3580,249
|
|
20241004,140900,249157545,3580,3580,3580,3580,0
|
|
20241004,140800,249157545,3580,3580,3580,3580,4
|
|
20241004,140700,249143225,3580,3580,3580,3580,0
|
|
20241004,140600,249143225,3580,3580,3580,3580,0
|
|
20241004,140500,249143225,3580,3580,3580,3580,0
|
|
20241004,140400,249143225,3580,3580,3580,3580,1
|
|
20241004,140300,249139645,3580,3570,3580,3570,22
|
|
20241004,140200,249061095,3580,3580,3580,3580,1
|
|
20241004,140100,249057515,3575,3575,3575,3575,0
|
|
20241004,140000,249057515,3575,3575,3575,3575,0
|
|
20241004,135900,249057515,3575,3575,3575,3575,0
|
|
20241004,135800,249057515,3575,3575,3575,3575,559
|
|
20241004,135700,247059090,3575,3575,3575,3575,0
|
|
20241004,135600,247059090,3575,3575,3575,3575,107
|
|
20241004,135500,246676565,3580,3580,3580,3580,44
|
|
20241004,135400,246519045,3590,3590,3590,3590,0
|
|
20241004,135300,246519045,3590,3590,3590,3590,0
|
|
20241004,135200,246519045,3590,3590,3590,3590,0
|
|
20241004,135100,246519045,3590,3590,3590,3590,0
|
|
20241004,135000,246519045,3590,3590,3590,3590,0
|
|
20241004,134900,246519045,3590,3590,3590,3590,0
|
|
20241004,134800,246519045,3590,3590,3590,3590,0
|
|
20241004,134700,246519045,3590,3590,3590,3590,10
|
|
20241004,134600,246483145,3590,3590,3590,3590,0
|
|
20241004,134500,246483145,3590,3590,3590,3590,0
|
|
20241004,134400,246483145,3590,3590,3590,3590,0
|
|
20241004,134300,246483145,3590,3590,3590,3590,0
|
|
20241004,134200,246483145,3590,3590,3590,3590,0
|
|
20241004,134100,246483145,3590,3590,3590,3590,0
|
|
20241004,134000,246483145,3590,3590,3590,3590,2500
|
|
20241004,133900,237508145,3590,3590,3590,3590,1
|
|
20241004,133800,237504555,3585,3585,3585,3585,0
|
|
20241004,133700,237504555,3585,3585,3585,3585,33
|
|
20241004,133600,237386250,3595,3595,3595,3595,0
|
|
20241004,133500,237386250,3595,3595,3595,3595,0
|
|
20241004,133400,237386250,3595,3590,3595,3590,58
|
|
20241004,133300,237178020,3595,3605,3605,3595,4000
|
|
20241004,133200,222789425,3620,3620,3620,3620,0
|
|
20241004,133100,222789425,3620,3620,3620,3620,0
|
|
20241004,133000,222789425,3620,3615,3620,3615,100
|
|
20241004,132900,222427865,3615,3615,3615,3615,35
|
|
20241004,132800,222301340,3620,3620,3620,3620,0
|
|
20241004,132700,222301340,3620,3620,3620,3620,0
|
|
20241004,132600,222301340,3620,3620,3620,3620,0
|
|
20241004,132500,222301340,3620,3620,3620,3620,0
|
|
20241004,132400,222301340,3620,3620,3620,3620,0
|
|
20241004,132300,222301340,3620,3610,3620,3605,155
|
|
20241004,132200,221741660,3610,3610,3610,3610,5
|
|
20241004,132100,221723610,3620,3620,3620,3620,0
|
|
20241004,132000,221723610,3620,3620,3620,3620,0
|
|
20241004,131900,221723610,3620,3620,3620,3620,0
|
|
20241004,131800,221723610,3620,3620,3620,3620,0
|
|
20241004,131700,221723610,3620,3615,3620,3615,250
|
|
20241004,131600,220819240,3615,3615,3615,3615,0
|
|
20241004,131500,220819240,3615,3615,3615,3615,0
|
|
20241004,131400,220819240,3615,3615,3615,3615,83
|
|
20241004,131300,220519195,3620,3620,3620,3620,0
|
|
20241004,131200,220519195,3620,3620,3620,3620,1
|
|
20241004,131100,220515575,3615,3615,3615,3615,0
|
|
20241004,131000,220515575,3615,3620,3620,3615,123
|
|
20241004,130900,220070430,3620,3620,3620,3620,0
|
|
20241004,130800,220070430,3620,3620,3620,3620,0
|
|
20241004,130700,220070430,3620,3620,3620,3620,1
|
|
20241004,130600,220066810,3615,3615,3615,3615,0
|
|
20241004,130500,220066810,3615,3620,3620,3615,101
|
|
20241004,130400,219701195,3620,3620,3620,3620,0
|
|
20241004,130300,219701195,3620,3620,3620,3620,0
|
|
20241004,130200,219701195,3620,3620,3620,3620,1
|
|
20241004,130100,219697575,3620,3620,3620,3620,0
|
|
20241004,130000,219697575,3620,3620,3620,3620,0
|
|
20241004,125900,219697575,3620,3620,3620,3620,0
|
|
20241004,125800,219697575,3620,3620,3620,3620,0
|
|
20241004,125700,219697575,3620,3620,3620,3620,0
|
|
20241004,125600,219697575,3620,3620,3620,3620,0
|
|
20241004,125500,219697575,3620,3620,3620,3620,0
|
|
20241004,125400,219697575,3620,3615,3620,3615,650
|
|
20241004,125300,217347755,3615,3615,3615,3615,0
|
|
20241004,125200,217347755,3615,3615,3615,3610,6
|
|
20241004,125100,217326080,3610,3620,3620,3610,1111
|
|
20241004,125000,213309485,3610,3610,3610,3610,0
|
|
20241004,124900,213309485,3610,3625,3625,3610,29
|
|
20241004,124800,213204375,3625,3625,3625,3625,0
|
|
20241004,124700,213204375,3625,3625,3625,3625,0
|
|
20241004,124600,213204375,3625,3625,3625,3625,0
|
|
20241004,124500,213204375,3625,3625,3625,3625,1
|
|
20241004,124400,213200750,3610,3625,3625,3610,4
|
|
20241004,124300,213186280,3615,3625,3625,3615,750
|
|
20241004,124200,210474760,3630,3630,3630,3630,0
|
|
20241004,124100,210474760,3630,3630,3630,3630,0
|
|
20241004,124000,210474760,3630,3630,3630,3630,0
|
|
20241004,123900,210474760,3630,3630,3630,3630,0
|
|
20241004,123800,210474760,3630,3630,3630,3630,0
|
|
20241004,123700,210474760,3630,3630,3630,3625,3
|
|
20241004,123600,210463875,3625,3625,3625,3625,0
|
|
20241004,123500,210463875,3625,3625,3625,3625,16
|
|
20241004,123400,210405875,3630,3620,3630,3620,1652
|
|
20241004,123300,204422540,3620,3620,3620,3620,0
|
|
20241004,123200,204422540,3620,3620,3620,3620,0
|
|
20241004,123100,204422540,3620,3620,3620,3620,0
|
|
20241004,123000,204422540,3620,3620,3620,3620,0
|
|
20241004,122900,204422540,3620,3620,3620,3620,0
|
|
20241004,122800,204422540,3620,3620,3620,3620,0
|
|
20241004,122700,204422540,3620,3615,3620,3615,750
|
|
20241004,122600,201711045,3615,3615,3615,3615,0
|
|
20241004,122500,201711045,3615,3615,3615,3615,0
|
|
20241004,122400,201711045,3615,3615,3615,3615,0
|
|
20241004,122300,201711045,3615,3615,3615,3615,2
|
|
20241004,122200,201703815,3615,3615,3615,3615,0
|
|
20241004,122100,201703815,3615,3615,3615,3615,0
|
|
20241004,122000,201703815,3615,3615,3615,3615,0
|
|
20241004,121900,201703815,3615,3615,3615,3615,0
|
|
20241004,121800,201703815,3615,3615,3615,3615,1
|
|
20241004,121700,201700200,3600,3600,3600,3600,0
|
|
20241004,121600,201700200,3600,3600,3600,3600,0
|
|
20241004,121500,201700200,3600,3600,3600,3600,0
|
|
20241004,121400,201700200,3600,3610,3610,3600,2500
|
|
20241004,121300,192699285,3610,3610,3610,3610,1
|
|
20241004,121200,192695675,3615,3610,3615,3610,51
|
|
20241004,121100,192511560,3615,3615,3615,3615,0
|
|
20241004,121000,192511560,3615,3615,3615,3615,0
|
|
20241004,120900,192511560,3615,3615,3615,3615,10
|
|
20241004,120800,192475410,3615,3615,3615,3615,0
|
|
20241004,120700,192475410,3615,3615,3615,3615,0
|
|
20241004,120600,192475410,3615,3615,3615,3615,0
|
|
20241004,120500,192475410,3615,3615,3615,3615,0
|
|
20241004,120400,192475410,3615,3615,3615,3615,0
|
|
20241004,120300,192475410,3615,3615,3615,3615,0
|
|
20241004,120200,192475410,3615,3615,3615,3615,4
|
|
20241004,120100,192460950,3610,3610,3610,3610,0
|
|
20241004,120000,192460950,3610,3610,3610,3610,0
|
|
20241004,115900,192460950,3610,3610,3610,3610,0
|
|
20241004,115800,192460950,3610,3610,3610,3610,0
|
|
20241004,115700,192460950,3610,3610,3610,3610,0
|
|
20241004,115600,192460950,3610,3610,3610,3610,0
|
|
20241004,115500,192460950,3610,3610,3610,3610,0
|
|
20241004,115400,192460950,3610,3610,3610,3610,0
|
|
20241004,115300,192460950,3610,3610,3610,3610,0
|
|
20241004,115200,192460950,3610,3610,3610,3610,0
|
|
20241004,115100,192460950,3610,3610,3610,3610,0
|
|
20241004,115000,192460950,3610,3610,3610,3610,0
|
|
20241004,114900,192460950,3610,3610,3610,3610,50
|
|
20241004,114800,192280450,3620,3620,3620,3620,0
|
|
20241004,114700,192280450,3620,3620,3620,3620,0
|
|
20241004,114600,192280450,3620,3620,3620,3620,1
|
|
20241004,114500,192276830,3610,3610,3610,3610,0
|
|
20241004,114400,192276830,3610,3610,3610,3610,0
|
|
20241004,114300,192276830,3610,3610,3610,3610,10
|
|
20241004,114200,192240730,3620,3610,3620,3610,5
|
|
20241004,114100,192222660,3610,3610,3610,3610,0
|
|
20241004,114000,192222660,3610,3610,3610,3610,0
|
|
20241004,113900,192222660,3610,3610,3610,3610,400
|
|
20241004,113800,190778660,3610,3610,3610,3610,3000
|
|
20241004,113700,179948660,3620,3620,3620,3620,0
|
|
20241004,113600,179948660,3620,3620,3620,3620,5
|
|
20241004,113500,179930560,3620,3620,3620,3620,2
|
|
20241004,113400,179923320,3605,3620,3620,3605,1010
|
|
20241004,113300,176278245,3620,3610,3625,3610,3
|
|
20241004,113200,176267390,3625,3615,3625,3610,1732
|
|
20241004,113100,170006595,3615,3625,3625,3615,4
|
|
20241004,113000,169992115,3620,3620,3620,3620,100
|
|
20241004,112900,169630115,3615,3620,3620,3615,225
|
|
20241004,112800,168815740,3625,3625,3625,3625,0
|
|
20241004,112700,168815740,3625,3625,3625,3625,0
|
|
20241004,112600,168815740,3625,3615,3625,3615,1595
|
|
20241004,112500,163042690,3615,3610,3615,3610,1010
|
|
20241004,112400,159395810,3605,3600,3605,3600,1724
|
|
20241004,112300,153182225,3600,3600,3600,3600,0
|
|
20241004,112200,153182225,3600,3600,3600,3600,0
|
|
20241004,112100,153182225,3600,3600,3600,3600,0
|
|
20241004,112000,153182225,3600,3600,3600,3600,0
|
|
20241004,111900,153182225,3600,3600,3600,3600,0
|
|
20241004,111800,153182225,3600,3600,3600,3600,0
|
|
20241004,111700,153182225,3600,3595,3600,3595,3
|
|
20241004,111600,153171435,3595,3595,3595,3595,0
|
|
20241004,111500,153171435,3595,3605,3605,3595,1637
|
|
20241004,111400,147275605,3610,3610,3610,3610,0
|
|
20241004,111300,147275605,3610,3610,3610,3610,0
|
|
20241004,111200,147275605,3610,3610,3610,3610,0
|
|
20241004,111100,147275605,3610,3610,3610,3610,0
|
|
20241004,111000,147275605,3610,3610,3610,3610,0
|
|
20241004,110900,147275605,3610,3610,3610,3610,0
|
|
20241004,110800,147275605,3610,3610,3610,3610,0
|
|
20241004,110700,147275605,3610,3610,3610,3610,0
|
|
20241004,110600,147275605,3610,3610,3610,3610,2
|
|
20241004,110500,147268385,3595,3595,3595,3595,0
|
|
20241004,110400,147268385,3595,3595,3595,3595,0
|
|
20241004,110300,147268385,3595,3595,3595,3595,0
|
|
20241004,110200,147268385,3595,3595,3595,3595,0
|
|
20241004,110100,147268385,3595,3595,3595,3595,0
|
|
20241004,110000,147268385,3595,3615,3615,3590,5000
|
|
20241004,105900,129281860,3620,3615,3620,3615,68
|
|
20241004,105800,129036035,3620,3620,3620,3620,50
|
|
20241004,105700,128855035,3620,3620,3620,3620,0
|
|
20241004,105600,128855035,3620,3620,3620,3620,0
|
|
20241004,105500,128855035,3620,3620,3620,3620,0
|
|
20241004,105400,128855035,3620,3620,3620,3620,1
|
|
20241004,105300,128851415,3620,3620,3620,3620,0
|
|
20241004,105200,128851415,3620,3620,3620,3620,0
|
|
20241004,105100,128851415,3620,3620,3620,3620,1
|
|
20241004,105000,128847795,3615,3615,3615,3615,1
|
|
20241004,104900,128844180,3620,3620,3620,3620,0
|
|
20241004,104800,128844180,3620,3620,3620,3620,0
|
|
20241004,104700,128844180,3620,3620,3620,3620,1
|
|
20241004,104600,128840560,3615,3615,3615,3615,0
|
|
20241004,104500,128840560,3615,3615,3615,3615,0
|
|
20241004,104400,128840560,3615,3615,3615,3615,373
|
|
20241004,104300,127492165,3615,3615,3615,3615,0
|
|
20241004,104200,127492165,3615,3620,3620,3610,21
|
|
20241004,104100,127416240,3620,3620,3620,3620,0
|
|
20241004,104000,127416240,3620,3620,3620,3620,400
|
|
20241004,103900,125968240,3620,3620,3620,3620,0
|
|
20241004,103800,125968240,3620,3620,3620,3620,0
|
|
20241004,103700,125968240,3620,3620,3620,3620,0
|
|
20241004,103600,125968240,3620,3620,3620,3620,0
|
|
20241004,103500,125968240,3620,3620,3620,3620,0
|
|
20241004,103400,125968240,3620,3620,3620,3620,0
|
|
20241004,103300,125968240,3620,3620,3620,3620,0
|
|
20241004,103200,125968240,3620,3620,3620,3620,0
|
|
20241004,103100,125968240,3620,3620,3620,3620,1
|
|
20241004,103000,125964620,3605,3595,3605,3595,48
|
|
20241004,102900,125791620,3605,3605,3605,3605,420
|
|
20241004,102800,124277520,3605,3605,3605,3605,0
|
|
20241004,102700,124277520,3605,3600,3605,3600,2200
|
|
20241004,102600,116347470,3595,3600,3600,3595,467
|
|
20241004,102500,114666525,3605,3605,3605,3605,0
|
|
20241004,102400,114666525,3605,3605,3605,3605,0
|
|
20241004,102300,114666525,3605,3605,3605,3605,0
|
|
20241004,102200,114666525,3605,3605,3605,3605,1
|
|
20241004,102100,114662920,3605,3605,3605,3605,0
|
|
20241004,102000,114662920,3605,3605,3605,3605,0
|
|
20241004,101900,114662920,3605,3605,3605,3605,0
|
|
20241004,101800,114662920,3605,3605,3605,3605,0
|
|
20241004,101700,114662920,3605,3605,3605,3605,50
|
|
20241004,101600,114482670,3605,3605,3605,3605,0
|
|
20241004,101500,114482670,3605,3605,3605,3605,0
|
|
20241004,101400,114482670,3605,3605,3605,3605,0
|
|
20241004,101300,114482670,3605,3605,3605,3605,2
|
|
20241004,101200,114475460,3590,3590,3590,3590,0
|
|
20241004,101100,114475460,3590,3590,3590,3590,1646
|
|
20241004,101000,108566320,3590,3590,3590,3590,1
|
|
20241004,100900,108562730,3605,3605,3605,3605,0
|
|
20241004,100800,108562730,3605,3585,3605,3585,2001
|
|
20241004,100700,101389125,3605,3605,3605,3605,0
|
|
20241004,100600,101389125,3605,3605,3605,3605,1
|
|
20241004,100500,101385520,3605,3605,3605,3605,0
|
|
20241004,100400,101385520,3605,3605,3605,3605,1
|
|
20241004,100300,101381915,3605,3605,3605,3605,0
|
|
20241004,100200,101381915,3605,3605,3605,3605,0
|
|
20241004,100100,101381915,3605,3605,3605,3605,0
|
|
20241004,100000,101381915,3605,3605,3605,3605,0
|
|
20241004,095900,101381915,3605,3605,3605,3605,0
|
|
20241004,095800,101381915,3605,3605,3605,3605,0
|
|
20241004,095700,101381915,3605,3605,3605,3605,0
|
|
20241004,095600,101381915,3605,3605,3605,3605,0
|
|
20241004,095500,101381915,3605,3605,3605,3605,1
|
|
20241004,095400,101378310,3575,3575,3575,3575,982
|
|
20241004,095300,97867660,3575,3575,3575,3575,1120
|
|
20241004,095200,93863660,3570,3565,3570,3565,520
|
|
20241004,095100,92008610,3565,3560,3565,3560,2
|
|
20241004,095000,92001485,3570,3570,3570,3570,0
|
|
20241004,094900,92001485,3570,3570,3570,3570,0
|
|
20241004,094800,92001485,3570,3570,3570,3570,0
|
|
20241004,094700,92001485,3570,3570,3570,3570,0
|
|
20241004,094600,92001485,3570,3570,3570,3570,10
|
|
20241004,094500,91965785,3570,3570,3570,3570,0
|
|
20241004,094400,91965785,3570,3570,3570,3570,0
|
|
20241004,094300,91965785,3570,3570,3570,3570,0
|
|
20241004,094200,91965785,3570,3560,3575,3560,293
|
|
20241004,094100,90922595,3560,3560,3560,3560,100
|
|
20241004,094000,90566595,3560,3560,3560,3560,100
|
|
20241004,093900,90210595,3555,3555,3555,3555,1407
|
|
20241004,093800,85208710,3555,3555,3555,3555,0
|
|
20241004,093700,85208710,3555,3565,3565,3555,1202
|
|
20241004,093600,80935240,3575,3575,3575,3575,0
|
|
20241004,093500,80935240,3575,3575,3575,3575,0
|
|
20241004,093400,80935240,3575,3575,3575,3575,0
|
|
20241004,093300,80935240,3575,3575,3575,3575,1
|
|
20241004,093200,80931665,3560,3560,3560,3560,0
|
|
20241004,093100,80931665,3560,3560,3560,3560,100
|
|
20241004,093000,80575665,3560,3560,3560,3560,2
|
|
20241004,092900,80568545,3550,3550,3550,3550,2465
|
|
20241004,092800,71817795,3540,3560,3560,3540,2041
|
|
20241004,092700,64586160,3555,3575,3575,3555,2070
|
|
20241004,092600,57225910,3570,3570,3570,3570,581
|
|
20241004,092500,55151740,3550,3550,3550,3550,10
|
|
20241004,092400,55116240,3550,3540,3550,3540,1031
|
|
20241004,092300,51466490,3540,3540,3540,3540,0
|
|
20241004,092200,51466490,3540,3540,3540,3540,700
|
|
20241004,092100,48988490,3550,3550,3550,3550,2017
|
|
20241004,092000,41828140,3550,3565,3565,3550,1740
|
|
20241004,091900,35634575,3565,3565,3565,3565,0
|
|
20241004,091800,35634575,3565,3565,3565,3565,800
|
|
20241004,091700,32782575,3565,3570,3570,3565,1000
|
|
20241004,091600,29216760,3570,3570,3570,3570,590
|
|
20241004,091500,27110460,3570,3570,3570,3570,470
|
|
20241004,091400,25432560,3575,3570,3575,3570,2212
|
|
20241004,091300,17534660,3570,3570,3570,3570,101
|
|
20241004,091200,17174090,3570,3570,3570,3570,0
|
|
20241004,091100,17174090,3570,3580,3580,3570,2300
|
|
20241004,091000,8961170,3580,3580,3580,3580,1000
|
|
20241004,090900,5381170,3595,3595,3595,3595,241
|
|
20241004,090800,4514775,3600,3600,3600,3600,0
|
|
20241004,090700,4514775,3600,3600,3600,3600,170
|
|
20241004,090600,3902775,3600,3600,3600,3600,0
|
|
20241004,090500,3902775,3600,3600,3600,3600,0
|
|
20241004,090400,3902775,3600,3605,3605,3600,107
|
|
20241004,090300,3517070,3605,3605,3605,3605,802
|
|
20241004,090200,625860,3660,3660,3660,3660,0
|
|
20241004,090100,625860,3660,3660,3660,3660,0
|
|
20241004,090000,625860,3660,3660,3660,3660,171
|