775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215200,269606540,3675,3675,3675,3675,183
|
|
20241007,215100,269606540,3675,3675,3675,3675,0
|
|
20241007,215000,269606540,3675,3675,3675,3675,0
|
|
20241007,214900,269606540,3675,3675,3675,3675,0
|
|
20241007,214800,269606540,3675,3675,3675,3675,0
|
|
20241007,214700,269606540,3675,3675,3675,3675,0
|
|
20241007,214600,269606540,3675,3675,3675,3675,0
|
|
20241007,214500,269606540,3675,3675,3675,3675,0
|
|
20241007,214400,269606540,3675,3675,3675,3675,0
|
|
20241007,214300,269606540,3675,3675,3675,3675,0
|
|
20241007,214200,269606540,3675,3675,3675,3675,0
|
|
20241007,214100,269606540,3675,3675,3675,3675,0
|
|
20241007,214000,269606540,3675,3675,3675,3675,0
|
|
20241007,213900,269606540,3675,3675,3675,3675,0
|
|
20241007,213800,269606540,3675,3675,3675,3675,0
|
|
20241007,213700,269606540,3675,3675,3675,3675,0
|
|
20241007,213600,269606540,3675,3675,3675,3675,0
|
|
20241007,213500,269606540,3675,3675,3675,3675,0
|
|
20241007,213400,269606540,3675,3675,3675,3675,0
|
|
20241007,213300,269606540,3675,3675,3675,3675,0
|
|
20241007,213200,269606540,3675,3675,3675,3675,0
|
|
20241007,213100,269606540,3675,3675,3675,3675,0
|
|
20241007,213000,269606540,3675,3675,3675,3675,0
|
|
20241007,212900,269606540,3675,3675,3675,3675,0
|
|
20241007,212800,269606540,3675,3675,3675,3675,0
|
|
20241007,212700,269606540,3675,3675,3675,3675,0
|
|
20241007,212600,269606540,3675,3675,3675,3675,0
|
|
20241007,212500,269606540,3675,3675,3675,3675,0
|
|
20241007,212400,269606540,3675,3675,3675,3675,0
|
|
20241007,212300,269606540,3675,3675,3675,3675,0
|
|
20241007,212200,269606540,3675,3675,3675,3675,183
|
|
20241007,212100,269606540,3675,3675,3675,3675,0
|
|
20241007,212000,269606540,3675,3675,3675,3675,0
|
|
20241007,211900,269606540,3675,3675,3675,3675,0
|
|
20241007,211800,269606540,3675,3675,3675,3675,0
|
|
20241007,211700,269606540,3675,3675,3675,3675,0
|
|
20241007,211600,269606540,3675,3675,3675,3675,0
|
|
20241007,211500,269606540,3675,3675,3675,3675,0
|
|
20241007,211400,269606540,3675,3675,3675,3675,0
|
|
20241007,211300,269606540,3675,3675,3675,3675,0
|
|
20241007,211200,269606540,3675,3675,3675,3675,0
|
|
20241007,211100,269606540,3675,3675,3675,3675,0
|
|
20241007,211000,269606540,3675,3675,3675,3675,0
|
|
20241007,210900,269606540,3675,3675,3675,3675,0
|
|
20241007,210800,269606540,3675,3675,3675,3675,0
|
|
20241007,210700,269606540,3675,3675,3675,3675,0
|
|
20241007,210600,269606540,3675,3675,3675,3675,0
|
|
20241007,210500,269606540,3675,3675,3675,3675,0
|
|
20241007,210400,269606540,3675,3675,3675,3675,0
|
|
20241007,210300,269606540,3675,3675,3675,3675,0
|
|
20241007,210200,269606540,3675,3675,3675,3675,0
|
|
20241007,210100,269606540,3675,3675,3675,3675,0
|
|
20241007,210000,269606540,3675,3675,3675,3675,0
|
|
20241007,205900,269606540,3675,3675,3675,3675,0
|
|
20241007,205800,269606540,3675,3675,3675,3675,0
|
|
20241007,205700,269606540,3675,3675,3675,3675,0
|
|
20241007,205600,269606540,3675,3675,3675,3675,0
|
|
20241007,205500,269606540,3675,3675,3675,3675,0
|
|
20241007,205400,269606540,3675,3675,3675,3675,0
|
|
20241007,205300,269606540,3675,3675,3675,3675,0
|
|
20241007,205200,269606540,3675,3675,3675,3675,183
|
|
20241007,205100,269606540,3675,3675,3675,3675,0
|
|
20241007,205000,269606540,3675,3675,3675,3675,0
|
|
20241007,204900,269606540,3675,3675,3675,3675,0
|
|
20241007,204800,269606540,3675,3675,3675,3675,0
|
|
20241007,204700,269606540,3675,3675,3675,3675,0
|
|
20241007,204600,269606540,3675,3675,3675,3675,0
|
|
20241007,204500,269606540,3675,3675,3675,3675,0
|
|
20241007,204400,269606540,3675,3675,3675,3675,0
|
|
20241007,204300,269606540,3675,3675,3675,3675,0
|
|
20241007,204200,269606540,3675,3675,3675,3675,0
|
|
20241007,204100,269606540,3675,3675,3675,3675,0
|
|
20241007,204000,269606540,3675,3675,3675,3675,0
|
|
20241007,203900,269606540,3675,3675,3675,3675,0
|
|
20241007,203800,269606540,3675,3675,3675,3675,0
|
|
20241007,203700,269606540,3675,3675,3675,3675,0
|
|
20241007,203600,269606540,3675,3675,3675,3675,0
|
|
20241007,203500,269606540,3675,3675,3675,3675,0
|
|
20241007,203400,269606540,3675,3675,3675,3675,0
|
|
20241007,203300,269606540,3675,3675,3675,3675,0
|
|
20241007,203200,269606540,3675,3675,3675,3675,0
|
|
20241007,203100,269606540,3675,3675,3675,3675,0
|
|
20241007,203000,269606540,3675,3675,3675,3675,0
|
|
20241007,202900,269606540,3675,3675,3675,3675,0
|
|
20241007,202800,269606540,3675,3675,3675,3675,0
|
|
20241007,202700,269606540,3675,3675,3675,3675,0
|
|
20241007,202600,269606540,3675,3675,3675,3675,0
|
|
20241007,202500,269606540,3675,3675,3675,3675,0
|
|
20241007,202400,269606540,3675,3675,3675,3675,0
|
|
20241007,202300,269606540,3675,3675,3675,3675,0
|
|
20241007,202200,269606540,3675,3675,3675,3675,183
|
|
20241007,202100,269606540,3675,3675,3675,3675,0
|
|
20241007,202000,269606540,3675,3675,3675,3675,0
|
|
20241007,201900,269606540,3675,3675,3675,3675,0
|
|
20241007,201800,269606540,3675,3675,3675,3675,0
|
|
20241007,201700,269606540,3675,3675,3675,3675,0
|
|
20241007,201600,269606540,3675,3675,3675,3675,0
|
|
20241007,201500,269606540,3675,3675,3675,3675,0
|
|
20241007,201400,269606540,3675,3675,3675,3675,0
|
|
20241007,201300,269606540,3675,3675,3675,3675,0
|
|
20241007,201200,269606540,3675,3675,3675,3675,0
|
|
20241007,201100,269606540,3675,3675,3675,3675,0
|
|
20241007,201000,269606540,3675,3675,3675,3675,0
|
|
20241007,200900,269606540,3675,3675,3675,3675,0
|
|
20241007,200800,269606540,3675,3675,3675,3675,0
|
|
20241007,200700,269606540,3675,3675,3675,3675,0
|
|
20241007,200600,269606540,3675,3675,3675,3675,0
|
|
20241007,200500,269606540,3675,3675,3675,3675,0
|
|
20241007,200400,269606540,3675,3675,3675,3675,0
|
|
20241007,200300,269606540,3675,3675,3675,3675,0
|
|
20241007,200200,269606540,3675,3675,3675,3675,0
|
|
20241007,200100,269606540,3675,3675,3675,3675,0
|
|
20241007,200000,269606540,3675,3675,3675,3675,0
|
|
20241007,195900,269606540,3675,3675,3675,3675,0
|
|
20241007,195800,269606540,3675,3675,3675,3675,0
|
|
20241007,195700,269606540,3675,3675,3675,3675,0
|
|
20241007,195600,269606540,3675,3675,3675,3675,0
|
|
20241007,195500,269606540,3675,3675,3675,3675,0
|
|
20241007,195400,269606540,3675,3675,3675,3675,0
|
|
20241007,195300,269606540,3675,3675,3675,3675,0
|
|
20241007,195200,269606540,3675,3675,3675,3675,183
|
|
20241007,195100,269606540,3675,3675,3675,3675,0
|
|
20241007,195000,269606540,3675,3675,3675,3675,0
|
|
20241007,194900,269606540,3675,3675,3675,3675,0
|
|
20241007,194800,269606540,3675,3675,3675,3675,0
|
|
20241007,194700,269606540,3675,3675,3675,3675,0
|
|
20241007,194600,269606540,3675,3675,3675,3675,0
|
|
20241007,194500,269606540,3675,3675,3675,3675,0
|
|
20241007,194400,269606540,3675,3675,3675,3675,0
|
|
20241007,194300,269606540,3675,3675,3675,3675,0
|
|
20241007,194200,269606540,3675,3675,3675,3675,0
|
|
20241007,194100,269606540,3675,3675,3675,3675,0
|
|
20241007,194000,269606540,3675,3675,3675,3675,0
|
|
20241007,193900,269606540,3675,3675,3675,3675,0
|
|
20241007,193800,269606540,3675,3675,3675,3675,0
|
|
20241007,193700,269606540,3675,3675,3675,3675,0
|
|
20241007,193600,269606540,3675,3675,3675,3675,0
|
|
20241007,193500,269606540,3675,3675,3675,3675,0
|
|
20241007,193400,269606540,3675,3675,3675,3675,0
|
|
20241007,193300,269606540,3675,3675,3675,3675,0
|
|
20241007,193200,269606540,3675,3675,3675,3675,0
|
|
20241007,193100,269606540,3675,3675,3675,3675,0
|
|
20241007,193000,269606540,3675,3675,3675,3675,0
|
|
20241007,192900,269606540,3675,3675,3675,3675,0
|
|
20241007,192800,269606540,3675,3675,3675,3675,0
|
|
20241007,192700,269606540,3675,3675,3675,3675,0
|
|
20241007,192600,269606540,3675,3675,3675,3675,0
|
|
20241007,192500,269606540,3675,3675,3675,3675,0
|
|
20241007,192400,269606540,3675,3675,3675,3675,0
|
|
20241007,192300,269606540,3675,3675,3675,3675,0
|
|
20241007,192200,269606540,3675,3675,3675,3675,183
|
|
20241007,192100,269606540,3675,3675,3675,3675,0
|
|
20241007,192000,269606540,3675,3675,3675,3675,0
|
|
20241007,191900,269606540,3675,3675,3675,3675,0
|
|
20241007,191800,269606540,3675,3675,3675,3675,0
|
|
20241007,191700,269606540,3675,3675,3675,3675,0
|
|
20241007,191600,269606540,3675,3675,3675,3675,0
|
|
20241007,191500,269606540,3675,3675,3675,3675,0
|
|
20241007,191400,269606540,3675,3675,3675,3675,0
|
|
20241007,191300,269606540,3675,3675,3675,3675,0
|
|
20241007,191200,269606540,3675,3675,3675,3675,0
|
|
20241007,191100,269606540,3675,3675,3675,3675,0
|
|
20241007,191000,269606540,3675,3675,3675,3675,0
|
|
20241007,190900,269606540,3675,3675,3675,3675,0
|
|
20241007,190800,269606540,3675,3675,3675,3675,0
|
|
20241007,190700,269606540,3675,3675,3675,3675,0
|
|
20241007,190600,269606540,3675,3675,3675,3675,0
|
|
20241007,190500,269606540,3675,3675,3675,3675,0
|
|
20241007,190400,269606540,3675,3675,3675,3675,0
|
|
20241007,190300,269606540,3675,3675,3675,3675,0
|
|
20241007,190200,269606540,3675,3675,3675,3675,0
|
|
20241007,190100,269606540,3675,3675,3675,3675,0
|
|
20241007,190000,269606540,3675,3675,3675,3675,0
|
|
20241007,185900,269606540,3675,3675,3675,3675,0
|
|
20241007,185800,269606540,3675,3675,3675,3675,0
|
|
20241007,185700,269606540,3675,3675,3675,3675,0
|
|
20241007,185600,269606540,3675,3675,3675,3675,0
|
|
20241007,185500,269606540,3675,3675,3675,3675,0
|
|
20241007,185400,269606540,3675,3675,3675,3675,0
|
|
20241007,185300,269606540,3675,3675,3675,3675,0
|
|
20241007,185200,269606540,3675,3675,3675,3675,183
|
|
20241007,185100,269606540,3675,3675,3675,3675,0
|
|
20241007,185000,269606540,3675,3675,3675,3675,0
|
|
20241007,184900,269606540,3675,3675,3675,3675,0
|
|
20241007,184800,269606540,3675,3675,3675,3675,0
|
|
20241007,184700,269606540,3675,3675,3675,3675,0
|
|
20241007,184600,269606540,3675,3675,3675,3675,0
|
|
20241007,184500,269606540,3675,3675,3675,3675,0
|
|
20241007,184400,269606540,3675,3675,3675,3675,0
|
|
20241007,184300,269606540,3675,3675,3675,3675,0
|
|
20241007,184200,269606540,3675,3675,3675,3675,0
|
|
20241007,184100,269606540,3675,3675,3675,3675,0
|
|
20241007,184000,269606540,3675,3675,3675,3675,0
|
|
20241007,183900,269606540,3675,3675,3675,3675,0
|
|
20241007,183800,269606540,3675,3675,3675,3675,0
|
|
20241007,183700,269606540,3675,3675,3675,3675,0
|
|
20241007,183600,269606540,3675,3675,3675,3675,0
|
|
20241007,183500,269606540,3675,3675,3675,3675,0
|
|
20241007,183400,269606540,3675,3675,3675,3675,0
|
|
20241007,183300,269606540,3675,3675,3675,3675,0
|
|
20241007,183200,269606540,3675,3675,3675,3675,0
|
|
20241007,183100,269606540,3675,3675,3675,3675,0
|
|
20241007,183000,269606540,3675,3675,3675,3675,0
|
|
20241007,182900,269606540,3675,3675,3675,3675,0
|
|
20241007,182800,269606540,3675,3675,3675,3675,0
|
|
20241007,182700,269606540,3675,3675,3675,3675,0
|
|
20241007,182600,269606540,3675,3675,3675,3675,0
|
|
20241007,182500,269606540,3675,3675,3675,3675,0
|
|
20241007,182400,269606540,3675,3675,3675,3675,0
|
|
20241007,182300,269606540,3675,3675,3675,3675,0
|
|
20241007,182200,269606540,3675,3675,3675,3675,183
|
|
20241007,182100,269606540,3675,3675,3675,3675,0
|
|
20241007,182000,269606540,3675,3675,3675,3675,0
|
|
20241007,181900,269606540,3675,3675,3675,3675,0
|
|
20241007,181800,269606540,3675,3675,3675,3675,0
|
|
20241007,181700,269606540,3675,3675,3675,3675,0
|
|
20241007,181600,269606540,3675,3675,3675,3675,0
|
|
20241007,181500,269606540,3675,3675,3675,3675,0
|
|
20241007,181400,269606540,3675,3675,3675,3675,0
|
|
20241007,181300,269606540,3675,3675,3675,3675,0
|
|
20241007,181200,269606540,3675,3675,3675,3675,0
|
|
20241007,181100,269606540,3675,3675,3675,3675,0
|
|
20241007,181000,269606540,3675,3675,3675,3675,0
|
|
20241007,180900,269606540,3675,3675,3675,3675,0
|
|
20241007,180800,269606540,3675,3675,3675,3675,0
|
|
20241007,180700,269606540,3675,3675,3675,3675,0
|
|
20241007,180600,269606540,3675,3675,3675,3675,0
|
|
20241007,180500,269606540,3675,3675,3675,3675,0
|
|
20241007,180400,269606540,3675,3675,3675,3675,0
|
|
20241007,180300,269606540,3675,3675,3675,3675,0
|
|
20241007,180200,269606540,3675,3675,3675,3675,0
|
|
20241007,180100,269606540,3675,3675,3675,3675,0
|
|
20241007,180000,269606540,3675,3675,3675,3675,0
|
|
20241007,175900,269606540,3675,3675,3675,3675,0
|
|
20241007,175800,269606540,3675,3675,3675,3675,0
|
|
20241007,175700,269606540,3675,3675,3675,3675,0
|
|
20241007,175600,269606540,3675,3675,3675,3675,0
|
|
20241007,175500,269606540,3675,3675,3675,3675,0
|
|
20241007,175400,269606540,3675,3675,3675,3675,0
|
|
20241007,175300,269606540,3675,3675,3675,3675,0
|
|
20241007,175200,269606540,3675,3675,3675,3675,183
|
|
20241007,175100,269606540,3675,3675,3675,3675,0
|
|
20241007,175000,269606540,3675,3675,3675,3675,0
|
|
20241007,174900,269606540,3675,3675,3675,3675,0
|
|
20241007,174800,269606540,3675,3675,3675,3675,0
|
|
20241007,174700,269606540,3675,3675,3675,3675,0
|
|
20241007,174600,269606540,3675,3675,3675,3675,0
|
|
20241007,174500,269606540,3675,3675,3675,3675,0
|
|
20241007,174400,269606540,3675,3675,3675,3675,0
|
|
20241007,174300,269606540,3675,3675,3675,3675,0
|
|
20241007,174200,269606540,3675,3675,3675,3675,0
|
|
20241007,174100,269606540,3675,3675,3675,3675,0
|
|
20241007,174000,269606540,3675,3675,3675,3675,0
|
|
20241007,173900,269606540,3675,3675,3675,3675,0
|
|
20241007,173800,269606540,3675,3675,3675,3675,0
|
|
20241007,173700,269606540,3675,3675,3675,3675,0
|
|
20241007,173600,269606540,3675,3675,3675,3675,0
|
|
20241007,173500,269606540,3675,3675,3675,3675,0
|
|
20241007,173400,269606540,3675,3675,3675,3675,0
|
|
20241007,173300,269606540,3675,3675,3675,3675,0
|
|
20241007,173200,269606540,3675,3675,3675,3675,0
|
|
20241007,173100,269606540,3675,3675,3675,3675,0
|
|
20241007,173000,269606540,3675,3675,3675,3675,0
|
|
20241007,172900,269606540,3675,3675,3675,3675,0
|
|
20241007,172800,269606540,3675,3675,3675,3675,0
|
|
20241007,172700,269606540,3675,3675,3675,3675,0
|
|
20241007,172600,269606540,3675,3675,3675,3675,0
|
|
20241007,172500,269606540,3675,3675,3675,3675,0
|
|
20241007,172400,269606540,3675,3675,3675,3675,0
|
|
20241007,172300,269606540,3675,3675,3675,3675,0
|
|
20241007,172200,269606540,3675,3675,3675,3675,183
|
|
20241007,172100,269606540,3675,3675,3675,3675,0
|
|
20241007,172000,269606540,3675,3675,3675,3675,0
|
|
20241007,171900,269606540,3675,3675,3675,3675,0
|
|
20241007,171800,269606540,3675,3675,3675,3675,0
|
|
20241007,171700,269606540,3675,3675,3675,3675,0
|
|
20241007,171600,269606540,3675,3675,3675,3675,0
|
|
20241007,171500,269606540,3675,3675,3675,3675,0
|
|
20241007,171400,269606540,3675,3675,3675,3675,0
|
|
20241007,171300,269606540,3675,3675,3675,3675,0
|
|
20241007,171200,269606540,3675,3675,3675,3675,0
|
|
20241007,171100,269606540,3675,3675,3675,3675,0
|
|
20241007,171000,269606540,3675,3675,3675,3675,0
|
|
20241007,170900,269606540,3675,3675,3675,3675,0
|
|
20241007,170800,269606540,3675,3675,3675,3675,0
|
|
20241007,170700,269606540,3675,3675,3675,3675,0
|
|
20241007,170600,269606540,3675,3675,3675,3675,0
|
|
20241007,170500,269606540,3675,3675,3675,3675,0
|
|
20241007,170400,269606540,3675,3675,3675,3675,0
|
|
20241007,170300,269606540,3675,3675,3675,3675,0
|
|
20241007,170200,269606540,3675,3675,3675,3675,0
|
|
20241007,170100,269606540,3675,3675,3675,3675,0
|
|
20241007,170000,269606540,3675,3675,3675,3675,0
|
|
20241007,165900,269606540,3675,3675,3675,3675,0
|
|
20241007,165800,269606540,3675,3675,3675,3675,0
|
|
20241007,165700,269606540,3675,3675,3675,3675,0
|
|
20241007,165600,269606540,3675,3675,3675,3675,0
|
|
20241007,165500,269606540,3675,3675,3675,3675,0
|
|
20241007,165400,269606540,3675,3675,3675,3675,0
|
|
20241007,165300,269606540,3675,3675,3675,3675,0
|
|
20241007,165200,269606540,3675,3675,3675,3675,183
|
|
20241007,165100,269606540,3675,3675,3675,3675,0
|
|
20241007,165000,269606540,3675,3675,3675,3675,0
|
|
20241007,164900,269606540,3675,3675,3675,3675,0
|
|
20241007,164800,269606540,3675,3675,3675,3675,0
|
|
20241007,164700,269606540,3675,3675,3675,3675,0
|
|
20241007,164600,269606540,3675,3675,3675,3675,0
|
|
20241007,164500,269606540,3675,3675,3675,3675,0
|
|
20241007,164400,269606540,3675,3675,3675,3675,0
|
|
20241007,164300,269606540,3675,3675,3675,3675,0
|
|
20241007,164200,269606540,3675,3675,3675,3675,0
|
|
20241007,164100,269606540,3675,3675,3675,3675,0
|
|
20241007,164000,269606540,3675,3675,3675,3675,0
|
|
20241007,163900,269606540,3675,3675,3675,3675,0
|
|
20241007,163800,269606540,3675,3675,3675,3675,0
|
|
20241007,163700,269606540,3675,3675,3675,3675,0
|
|
20241007,163600,269606540,3675,3675,3675,3675,0
|
|
20241007,163500,269606540,3675,3675,3675,3675,0
|
|
20241007,163400,269606540,3675,3675,3675,3675,0
|
|
20241007,163300,269606540,3675,3675,3675,3675,0
|
|
20241007,163200,269606540,3675,3675,3675,3675,0
|
|
20241007,163100,269606540,3675,3675,3675,3675,0
|
|
20241007,163000,269606540,3675,3675,3675,3675,0
|
|
20241007,162900,269606540,3675,3675,3675,3675,0
|
|
20241007,162800,269606540,3675,3675,3675,3675,0
|
|
20241007,162700,269606540,3675,3675,3675,3675,0
|
|
20241007,162600,269606540,3675,3675,3675,3675,0
|
|
20241007,162500,269606540,3675,3675,3675,3675,0
|
|
20241007,162400,269606540,3675,3675,3675,3675,0
|
|
20241007,162300,269606540,3675,3675,3675,3675,0
|
|
20241007,162200,269606540,3675,3675,3675,3675,183
|
|
20241007,162100,269606540,3675,3675,3675,3675,0
|
|
20241007,162000,269606540,3675,3675,3675,3675,0
|
|
20241007,161900,269606540,3675,3675,3675,3675,0
|
|
20241007,161800,269606540,3675,3675,3675,3675,0
|
|
20241007,161700,269606540,3675,3675,3675,3675,0
|
|
20241007,161600,269606540,3675,3675,3675,3675,0
|
|
20241007,161500,269606540,3675,3675,3675,3675,0
|
|
20241007,161400,269606540,3675,3675,3675,3675,0
|
|
20241007,161300,269606540,3675,3675,3675,3675,0
|
|
20241007,161200,269606540,3675,3675,3675,3675,0
|
|
20241007,161100,269606540,3675,3675,3675,3675,0
|
|
20241007,161000,269606540,3675,3675,3675,3675,0
|
|
20241007,160900,269606540,3675,3675,3675,3675,0
|
|
20241007,160800,269606540,3675,3675,3675,3675,0
|
|
20241007,160700,269606540,3675,3675,3675,3675,0
|
|
20241007,160600,269606540,3675,3675,3675,3675,0
|
|
20241007,160500,269606540,3675,3675,3675,3675,0
|
|
20241007,160400,269606540,3675,3675,3675,3675,0
|
|
20241007,160300,269606540,3675,3675,3675,3675,0
|
|
20241007,160200,269606540,3675,3675,3675,3675,0
|
|
20241007,160100,269606540,3675,3675,3675,3675,0
|
|
20241007,160000,269606540,3675,3675,3675,3675,0
|
|
20241007,155900,269606540,3675,3675,3675,3675,0
|
|
20241007,155800,269606540,3675,3675,3675,3675,0
|
|
20241007,155700,269606540,3675,3675,3675,3675,0
|
|
20241007,155600,269606540,3675,3675,3675,3675,0
|
|
20241007,155500,269606540,3675,3675,3675,3675,0
|
|
20241007,155400,269606540,3675,3675,3675,3675,0
|
|
20241007,155300,269606540,3675,3675,3675,3675,0
|
|
20241007,155200,269606540,3675,3675,3675,3675,183
|
|
20241007,155100,269606540,3675,3675,3675,3675,0
|
|
20241007,155000,269606540,3675,3675,3675,3675,0
|
|
20241007,154900,269606540,3675,3675,3675,3675,0
|
|
20241007,154800,269606540,3675,3675,3675,3675,0
|
|
20241007,154700,269606540,3675,3675,3675,3675,0
|
|
20241007,154600,269606540,3675,3675,3675,3675,0
|
|
20241007,154500,269606540,3675,3675,3675,3675,0
|
|
20241007,154400,269606540,3675,3675,3675,3675,0
|
|
20241007,154300,269606540,3675,3675,3675,3675,0
|
|
20241007,154200,269606540,3675,3675,3675,3675,0
|
|
20241007,154100,269606540,3675,3675,3675,3675,0
|
|
20241007,154000,269606540,3675,3675,3675,3675,0
|
|
20241007,153900,269606540,3675,3675,3675,3675,0
|
|
20241007,153800,269606540,3675,3675,3675,3675,0
|
|
20241007,153700,269606540,3675,3675,3675,3675,0
|
|
20241007,153600,269606540,3675,3675,3675,3675,0
|
|
20241007,153500,269606540,3675,3675,3675,3675,0
|
|
20241007,153400,269606540,3675,3675,3675,3675,0
|
|
20241007,153300,269606540,3675,3675,3675,3675,0
|
|
20241007,153200,269606540,3675,3675,3675,3675,0
|
|
20241007,153100,269606540,3675,3675,3675,3675,0
|
|
20241007,153000,269606540,3675,3675,3675,3675,183
|
|
20241007,152900,268934015,3640,3640,3640,3640,0
|
|
20241007,152800,268934015,3640,3640,3640,3640,0
|
|
20241007,152700,268934015,3640,3640,3640,3640,0
|
|
20241007,152600,268934015,3640,3640,3640,3640,0
|
|
20241007,152500,268934015,3640,3640,3640,3640,0
|
|
20241007,152400,268934015,3640,3640,3640,3640,0
|
|
20241007,152300,268934015,3640,3640,3640,3640,0
|
|
20241007,152200,268934015,3640,3640,3640,3640,0
|
|
20241007,152100,268934015,3640,3640,3640,3640,0
|
|
20241007,152000,268934015,3640,3640,3640,3640,0
|
|
20241007,151900,268934015,3640,3640,3640,3640,0
|
|
20241007,151800,268934015,3640,3660,3660,3635,7299
|
|
20241007,151700,242269050,3670,3670,3670,3670,0
|
|
20241007,151600,242269050,3670,3670,3670,3670,101
|
|
20241007,151500,241898380,3665,3665,3670,3665,39
|
|
20241007,151400,241755440,3670,3665,3670,3665,222
|
|
20241007,151300,240940750,3670,3670,3670,3670,40
|
|
20241007,151200,240793950,3670,3670,3670,3670,0
|
|
20241007,151100,240793950,3670,3665,3670,3665,3
|
|
20241007,151000,240782950,3665,3665,3665,3665,2
|
|
20241007,150900,240775620,3670,3670,3670,3670,1
|
|
20241007,150800,240771950,3665,3665,3665,3665,9
|
|
20241007,150700,240738965,3670,3670,3670,3670,0
|
|
20241007,150600,240738965,3670,3670,3670,3670,2
|
|
20241007,150500,240731625,3665,3665,3665,3665,0
|
|
20241007,150400,240731625,3665,3665,3665,3665,7
|
|
20241007,150300,240705970,3675,3675,3675,3675,0
|
|
20241007,150200,240705970,3675,3675,3675,3675,1
|
|
20241007,150100,240702295,3675,3675,3675,3675,0
|
|
20241007,150000,240702295,3675,3670,3675,3670,2
|
|
20241007,145900,240694950,3675,3675,3675,3675,0
|
|
20241007,145800,240694950,3675,3675,3675,3675,0
|
|
20241007,145700,240694950,3675,3675,3675,3675,0
|
|
20241007,145600,240694950,3675,3675,3675,3675,0
|
|
20241007,145500,240694950,3675,3675,3675,3675,0
|
|
20241007,145400,240694950,3675,3675,3675,3675,0
|
|
20241007,145300,240694950,3675,3675,3675,3675,36
|
|
20241007,145200,240562650,3675,3675,3675,3675,0
|
|
20241007,145100,240562650,3675,3675,3675,3675,0
|
|
20241007,145000,240562650,3675,3670,3675,3670,500
|
|
20241007,144900,238727350,3670,3670,3670,3670,0
|
|
20241007,144800,238727350,3670,3670,3670,3670,0
|
|
20241007,144700,238727350,3670,3670,3670,3670,0
|
|
20241007,144600,238727350,3670,3670,3670,3670,1
|
|
20241007,144500,238723680,3670,3670,3670,3670,0
|
|
20241007,144400,238723680,3670,3670,3670,3670,0
|
|
20241007,144300,238723680,3670,3670,3670,3670,0
|
|
20241007,144200,238723680,3670,3670,3670,3670,0
|
|
20241007,144100,238723680,3670,3670,3670,3670,0
|
|
20241007,144000,238723680,3670,3670,3670,3670,0
|
|
20241007,143900,238723680,3670,3670,3670,3670,0
|
|
20241007,143800,238723680,3670,3670,3670,3670,0
|
|
20241007,143700,238723680,3670,3670,3670,3670,0
|
|
20241007,143600,238723680,3670,3670,3670,3670,0
|
|
20241007,143500,238723680,3670,3670,3670,3670,0
|
|
20241007,143400,238723680,3670,3670,3670,3670,0
|
|
20241007,143300,238723680,3670,3670,3670,3670,0
|
|
20241007,143200,238723680,3670,3665,3670,3665,100
|
|
20241007,143100,238356825,3665,3665,3665,3665,0
|
|
20241007,143000,238356825,3665,3665,3665,3665,0
|
|
20241007,142900,238356825,3665,3665,3665,3665,0
|
|
20241007,142800,238356825,3665,3665,3665,3665,1
|
|
20241007,142700,238353160,3670,3670,3670,3670,0
|
|
20241007,142600,238353160,3670,3670,3670,3670,0
|
|
20241007,142500,238353160,3670,3670,3670,3670,0
|
|
20241007,142400,238353160,3670,3670,3670,3670,0
|
|
20241007,142300,238353160,3670,3670,3670,3670,0
|
|
20241007,142200,238353160,3670,3670,3670,3670,0
|
|
20241007,142100,238353160,3670,3670,3670,3670,0
|
|
20241007,142000,238353160,3670,3670,3670,3670,0
|
|
20241007,141900,238353160,3670,3670,3670,3670,0
|
|
20241007,141800,238353160,3670,3655,3670,3655,42
|
|
20241007,141700,238199635,3655,3670,3670,3655,979
|
|
20241007,141600,234620040,3670,3670,3670,3670,0
|
|
20241007,141500,234620040,3670,3665,3670,3665,150
|
|
20241007,141400,234069550,3660,3660,3660,3660,0
|
|
20241007,141300,234069550,3660,3660,3660,3660,0
|
|
20241007,141200,234069550,3660,3660,3660,3660,138
|
|
20241007,141100,233564470,3670,3670,3670,3670,1
|
|
20241007,141000,233560800,3665,3665,3665,3665,0
|
|
20241007,140900,233560800,3665,3665,3665,3665,0
|
|
20241007,140800,233560800,3665,3665,3665,3665,0
|
|
20241007,140700,233560800,3665,3665,3665,3665,52
|
|
20241007,140600,233370220,3665,3665,3665,3665,0
|
|
20241007,140500,233370220,3665,3665,3665,3665,0
|
|
20241007,140400,233370220,3665,3665,3665,3665,0
|
|
20241007,140300,233370220,3665,3665,3665,3665,4
|
|
20241007,140200,233355560,3670,3670,3670,3670,0
|
|
20241007,140100,233355560,3670,3670,3670,3670,0
|
|
20241007,140000,233355560,3670,3670,3670,3670,0
|
|
20241007,135900,233355560,3670,3670,3670,3670,0
|
|
20241007,135800,233355560,3670,3670,3670,3670,0
|
|
20241007,135700,233355560,3670,3670,3670,3670,0
|
|
20241007,135600,233355560,3670,3670,3670,3670,0
|
|
20241007,135500,233355560,3670,3665,3670,3665,267
|
|
20241007,135400,232376590,3670,3670,3670,3670,0
|
|
20241007,135300,232376590,3670,3670,3670,3670,0
|
|
20241007,135200,232376590,3670,3670,3670,3670,0
|
|
20241007,135100,232376590,3670,3670,3670,3670,0
|
|
20241007,135000,232376590,3670,3665,3670,3665,350
|
|
20241007,134900,231093375,3670,3670,3670,3670,0
|
|
20241007,134800,231093375,3670,3670,3670,3670,0
|
|
20241007,134700,231093375,3670,3670,3670,3670,0
|
|
20241007,134600,231093375,3670,3670,3670,3670,0
|
|
20241007,134500,231093375,3670,3670,3670,3670,0
|
|
20241007,134400,231093375,3670,3670,3670,3670,0
|
|
20241007,134300,231093375,3670,3670,3670,3670,0
|
|
20241007,134200,231093375,3670,3670,3670,3670,1
|
|
20241007,134100,231089705,3665,3670,3670,3665,22
|
|
20241007,134000,231009070,3665,3665,3665,3665,79
|
|
20241007,133900,230719535,3670,3675,3675,3670,255
|
|
20241007,133800,229783630,3680,3685,3685,3680,11
|
|
20241007,133700,229743145,3685,3650,3685,3650,7135
|
|
20241007,133600,203667475,3650,3650,3650,3650,721
|
|
20241007,133500,201035825,3650,3650,3650,3650,79
|
|
20241007,133400,200747475,3650,3650,3650,3650,0
|
|
20241007,133300,200747475,3650,3650,3650,3650,0
|
|
20241007,133200,200747475,3650,3650,3650,3650,1
|
|
20241007,133100,200743825,3645,3645,3645,3645,0
|
|
20241007,133000,200743825,3645,3645,3645,3645,51
|
|
20241007,132900,200557930,3645,3645,3645,3645,27
|
|
20241007,132800,200459515,3650,3650,3650,3650,0
|
|
20241007,132700,200459515,3650,3650,3650,3650,0
|
|
20241007,132600,200459515,3650,3650,3650,3650,97
|
|
20241007,132500,200105465,3645,3645,3645,3645,304
|
|
20241007,132400,198997385,3650,3650,3650,3650,1
|
|
20241007,132300,198993735,3645,3645,3645,3645,2
|
|
20241007,132200,198986445,3645,3645,3645,3645,0
|
|
20241007,132100,198986445,3645,3645,3645,3645,9
|
|
20241007,132000,198953640,3650,3650,3650,3650,0
|
|
20241007,131900,198953640,3650,3650,3650,3650,0
|
|
20241007,131800,198953640,3650,3650,3650,3650,0
|
|
20241007,131700,198953640,3650,3650,3650,3650,0
|
|
20241007,131600,198953640,3650,3650,3650,3650,0
|
|
20241007,131500,198953640,3650,3650,3650,3650,0
|
|
20241007,131400,198953640,3650,3650,3650,3650,0
|
|
20241007,131300,198953640,3650,3650,3650,3650,0
|
|
20241007,131200,198953640,3650,3650,3650,3650,0
|
|
20241007,131100,198953640,3650,3650,3650,3650,12
|
|
20241007,131000,198909840,3645,3645,3645,3645,0
|
|
20241007,130900,198909840,3645,3645,3645,3645,0
|
|
20241007,130800,198909840,3645,3645,3645,3645,0
|
|
20241007,130700,198909840,3645,3645,3645,3645,2
|
|
20241007,130600,198902550,3650,3650,3650,3650,0
|
|
20241007,130500,198902550,3650,3650,3650,3650,0
|
|
20241007,130400,198902550,3650,3650,3650,3650,0
|
|
20241007,130300,198902550,3650,3650,3650,3650,350
|
|
20241007,130200,197625050,3650,3650,3650,3650,691
|
|
20241007,130100,195102900,3655,3655,3655,3655,609
|
|
20241007,130000,192877005,3655,3655,3655,3655,740
|
|
20241007,125900,190172305,3655,3655,3655,3655,2
|
|
20241007,125800,190164995,3660,3660,3660,3660,533
|
|
20241007,125700,188214215,3665,3670,3670,3665,4000
|
|
20241007,125600,173552330,3685,3685,3685,3685,1
|
|
20241007,125500,173548645,3680,3680,3680,3680,133
|
|
20241007,125400,173059205,3680,3680,3680,3680,6
|
|
20241007,125300,173037125,3690,3690,3690,3690,10
|
|
20241007,125200,173000225,3680,3680,3680,3680,0
|
|
20241007,125100,173000225,3680,3680,3680,3680,57
|
|
20241007,125000,172790465,3670,3675,3690,3670,557
|
|
20241007,124900,170741335,3665,3665,3665,3665,2
|
|
20241007,124800,170734005,3675,3675,3675,3675,0
|
|
20241007,124700,170734005,3675,3675,3675,3675,0
|
|
20241007,124600,170734005,3675,3670,3675,3670,37
|
|
20241007,124500,170598185,3660,3660,3660,3660,0
|
|
20241007,124400,170598185,3660,3660,3660,3660,1
|
|
20241007,124300,170594525,3670,3670,3670,3670,0
|
|
20241007,124200,170594525,3670,3670,3670,3670,300
|
|
20241007,124100,169493525,3670,3670,3670,3670,0
|
|
20241007,124000,169493525,3670,3670,3670,3670,0
|
|
20241007,123900,169493525,3670,3670,3670,3670,7
|
|
20241007,123800,169467835,3670,3665,3670,3665,1750
|
|
20241007,123700,163045340,3670,3670,3670,3670,10
|
|
20241007,123600,163008640,3665,3665,3665,3665,0
|
|
20241007,123500,163008640,3665,3665,3665,3665,0
|
|
20241007,123400,163008640,3665,3665,3665,3665,0
|
|
20241007,123300,163008640,3665,3665,3665,3665,0
|
|
20241007,123200,163008640,3665,3665,3665,3665,0
|
|
20241007,123100,163008640,3665,3665,3665,3665,0
|
|
20241007,123000,163008640,3665,3665,3665,3665,1
|
|
20241007,122900,163004975,3655,3655,3655,3655,100
|
|
20241007,122800,162639475,3670,3670,3670,3670,0
|
|
20241007,122700,162639475,3670,3670,3670,3670,0
|
|
20241007,122600,162639475,3670,3665,3670,3665,989
|
|
20241007,122500,159014785,3665,3665,3665,3665,0
|
|
20241007,122400,159014785,3665,3665,3665,3665,0
|
|
20241007,122300,159014785,3665,3665,3665,3665,0
|
|
20241007,122200,159014785,3665,3665,3665,3665,1
|
|
20241007,122100,159011120,3655,3655,3655,3655,1
|
|
20241007,122000,159007465,3665,3665,3665,3665,0
|
|
20241007,121900,159007465,3665,3665,3665,3665,300
|
|
20241007,121800,157907965,3665,3665,3665,3665,0
|
|
20241007,121700,157907965,3665,3665,3665,3665,0
|
|
20241007,121600,157907965,3665,3665,3665,3665,0
|
|
20241007,121500,157907965,3665,3665,3665,3665,0
|
|
20241007,121400,157907965,3665,3665,3665,3665,0
|
|
20241007,121300,157907965,3665,3665,3665,3665,0
|
|
20241007,121200,157907965,3665,3665,3665,3665,0
|
|
20241007,121100,157907965,3665,3665,3665,3665,0
|
|
20241007,121000,157907965,3665,3665,3665,3665,0
|
|
20241007,120900,157907965,3665,3665,3665,3665,0
|
|
20241007,120800,157907965,3665,3665,3665,3665,0
|
|
20241007,120700,157907965,3665,3665,3665,3665,1
|
|
20241007,120600,157904300,3655,3650,3655,3650,458
|
|
20241007,120500,156231385,3650,3650,3650,3650,2
|
|
20241007,120400,156224085,3650,3650,3650,3650,93
|
|
20241007,120300,155884635,3655,3650,3655,3650,16
|
|
20241007,120200,155826230,3655,3655,3655,3655,0
|
|
20241007,120100,155826230,3655,3655,3655,3655,0
|
|
20241007,120000,155826230,3655,3655,3655,3655,1
|
|
20241007,115900,155822575,3650,3650,3650,3650,0
|
|
20241007,115800,155822575,3650,3650,3650,3650,0
|
|
20241007,115700,155822575,3650,3650,3650,3650,0
|
|
20241007,115600,155822575,3650,3650,3650,3650,0
|
|
20241007,115500,155822575,3650,3650,3650,3650,0
|
|
20241007,115400,155822575,3650,3650,3650,3650,0
|
|
20241007,115300,155822575,3650,3650,3650,3650,434
|
|
20241007,115200,154238475,3655,3660,3660,3655,66
|
|
20241007,115100,153997045,3660,3660,3660,3660,0
|
|
20241007,115000,153997045,3660,3660,3660,3660,1
|
|
20241007,114900,153993385,3665,3665,3665,3665,0
|
|
20241007,114800,153993385,3665,3665,3665,3665,0
|
|
20241007,114700,153993385,3665,3665,3665,3665,0
|
|
20241007,114600,153993385,3665,3665,3665,3665,60
|
|
20241007,114500,153773485,3665,3665,3665,3665,0
|
|
20241007,114400,153773485,3665,3665,3665,3665,0
|
|
20241007,114300,153773485,3665,3665,3665,3665,0
|
|
20241007,114200,153773485,3665,3665,3665,3665,0
|
|
20241007,114100,153773485,3665,3665,3665,3665,0
|
|
20241007,114000,153773485,3665,3665,3665,3665,0
|
|
20241007,113900,153773485,3665,3665,3665,3665,60
|
|
20241007,113800,153553585,3665,3665,3665,3665,30
|
|
20241007,113700,153443635,3670,3670,3670,3670,0
|
|
20241007,113600,153443635,3670,3665,3670,3665,226
|
|
20241007,113500,152615255,3655,3655,3655,3655,0
|
|
20241007,113400,152615255,3655,3655,3655,3655,278
|
|
20241007,113300,151599165,3655,3655,3655,3655,0
|
|
20241007,113200,151599165,3655,3655,3655,3655,0
|
|
20241007,113100,151599165,3655,3655,3655,3655,1
|
|
20241007,113000,151595510,3665,3665,3665,3665,0
|
|
20241007,112900,151595510,3665,3665,3665,3665,0
|
|
20241007,112800,151595510,3665,3665,3665,3665,0
|
|
20241007,112700,151595510,3665,3665,3665,3665,0
|
|
20241007,112600,151595510,3665,3665,3665,3665,0
|
|
20241007,112500,151595510,3665,3665,3665,3665,0
|
|
20241007,112400,151595510,3665,3665,3665,3665,0
|
|
20241007,112300,151595510,3665,3655,3665,3655,29
|
|
20241007,112200,151489505,3655,3655,3655,3655,1
|
|
20241007,112100,151485850,3670,3670,3670,3670,0
|
|
20241007,112000,151485850,3670,3670,3670,3670,0
|
|
20241007,111900,151485850,3670,3670,3670,3670,0
|
|
20241007,111800,151485850,3670,3670,3670,3670,0
|
|
20241007,111700,151485850,3670,3670,3670,3670,0
|
|
20241007,111600,151485850,3670,3670,3670,3670,1
|
|
20241007,111500,151482180,3650,3670,3670,3650,2
|
|
20241007,111400,151474860,3650,3645,3650,3645,2374
|
|
20241007,111300,142809905,3640,3640,3640,3640,0
|
|
20241007,111200,142809905,3640,3640,3640,3640,0
|
|
20241007,111100,142809905,3640,3640,3640,3640,0
|
|
20241007,111000,142809905,3640,3650,3650,3640,4097
|
|
20241007,110900,127861220,3650,3670,3670,3650,7
|
|
20241007,110800,127835550,3670,3670,3670,3670,1
|
|
20241007,110700,127831880,3655,3655,3655,3655,0
|
|
20241007,110600,127831880,3655,3650,3655,3650,1450
|
|
20241007,110500,122538175,3650,3645,3650,3645,600
|
|
20241007,110400,120351060,3645,3655,3665,3640,4645
|
|
20241007,110300,103385875,3650,3635,3650,3635,1250
|
|
20241007,110200,98839890,3635,3635,3635,3635,0
|
|
20241007,110100,98839890,3635,3635,3635,3635,1
|
|
20241007,110000,98836255,3630,3630,3630,3630,653
|
|
20241007,105900,96465865,3630,3630,3630,3630,0
|
|
20241007,105800,96465865,3630,3630,3630,3630,0
|
|
20241007,105700,96465865,3630,3625,3630,3625,41
|
|
20241007,105600,96317235,3630,3630,3630,3630,0
|
|
20241007,105500,96317235,3630,3630,3630,3630,1
|
|
20241007,105400,96313605,3625,3625,3625,3625,0
|
|
20241007,105300,96313605,3625,3625,3625,3625,192
|
|
20241007,105200,95617605,3625,3625,3625,3610,87
|
|
20241007,105100,95302580,3630,3630,3630,3630,1
|
|
20241007,105000,95298950,3625,3625,3625,3625,60
|
|
20241007,104900,95081450,3635,3635,3635,3635,0
|
|
20241007,104800,95081450,3635,3635,3635,3635,0
|
|
20241007,104700,95081450,3635,3635,3635,3635,0
|
|
20241007,104600,95081450,3635,3635,3635,3635,0
|
|
20241007,104500,95081450,3635,3635,3635,3630,262
|
|
20241007,104400,94129090,3655,3655,3655,3655,0
|
|
20241007,104300,94129090,3655,3655,3655,3655,0
|
|
20241007,104200,94129090,3655,3655,3655,3655,0
|
|
20241007,104100,94129090,3655,3655,3655,3655,0
|
|
20241007,104000,94129090,3655,3655,3655,3655,0
|
|
20241007,103900,94129090,3655,3655,3655,3655,0
|
|
20241007,103800,94129090,3655,3655,3655,3655,0
|
|
20241007,103700,94129090,3655,3655,3655,3655,0
|
|
20241007,103600,94129090,3655,3650,3655,3635,2189
|
|
20241007,103500,86142395,3655,3655,3655,3655,0
|
|
20241007,103400,86142395,3655,3645,3655,3645,120
|
|
20241007,103300,85704400,3650,3650,3650,3640,691
|
|
20241007,103200,83189140,3645,3645,3645,3645,0
|
|
20241007,103100,83189140,3645,3645,3645,3645,2
|
|
20241007,103000,83181850,3645,3645,3645,3645,0
|
|
20241007,102900,83181850,3645,3650,3650,3640,215
|
|
20241007,102800,82398415,3655,3655,3655,3655,0
|
|
20241007,102700,82398415,3655,3655,3655,3655,0
|
|
20241007,102600,82398415,3655,3655,3655,3655,1
|
|
20241007,102500,82394760,3650,3650,3650,3650,0
|
|
20241007,102400,82394760,3650,3650,3650,3650,0
|
|
20241007,102300,82394760,3650,3650,3650,3650,0
|
|
20241007,102200,82394760,3650,3650,3650,3650,0
|
|
20241007,102100,82394760,3650,3650,3650,3650,1
|
|
20241007,102000,82391110,3650,3650,3650,3650,3
|
|
20241007,101900,82380160,3650,3650,3650,3650,69
|
|
20241007,101800,82128310,3645,3645,3645,3645,0
|
|
20241007,101700,82128310,3645,3645,3645,3645,2
|
|
20241007,101600,82121020,3645,3645,3645,3645,0
|
|
20241007,101500,82121020,3645,3645,3645,3645,1
|
|
20241007,101400,82117375,3655,3655,3655,3655,0
|
|
20241007,101300,82117375,3655,3655,3655,3655,0
|
|
20241007,101200,82117375,3655,3655,3655,3655,0
|
|
20241007,101100,82117375,3655,3655,3655,3655,0
|
|
20241007,101000,82117375,3655,3655,3655,3655,1
|
|
20241007,100900,82113720,3655,3655,3655,3655,1
|
|
20241007,100800,82110065,3640,3655,3655,3640,2
|
|
20241007,100700,82102770,3635,3635,3635,3635,0
|
|
20241007,100600,82102770,3635,3630,3635,3630,129
|
|
20241007,100500,81634175,3630,3640,3645,3615,4988
|
|
20241007,100400,63513970,3660,3660,3660,3660,0
|
|
20241007,100300,63513970,3660,3660,3660,3660,2
|
|
20241007,100200,63506650,3640,3640,3640,3640,1
|
|
20241007,100100,63503010,3660,3660,3660,3660,0
|
|
20241007,100000,63503010,3660,3660,3660,3660,0
|
|
20241007,095900,63503010,3660,3640,3660,3640,5
|
|
20241007,095800,63484770,3660,3660,3660,3660,0
|
|
20241007,095700,63484770,3660,3655,3660,3655,14
|
|
20241007,095600,63433540,3650,3650,3650,3650,19
|
|
20241007,095500,63364190,3650,3650,3650,3650,0
|
|
20241007,095400,63364190,3650,3650,3650,3650,2
|
|
20241007,095300,63356890,3650,3650,3650,3650,0
|
|
20241007,095200,63356890,3650,3650,3650,3650,137
|
|
20241007,095100,62856840,3650,3645,3650,3635,19
|
|
20241007,095000,62787590,3645,3635,3645,3635,1403
|
|
20241007,094900,57680675,3640,3640,3640,3640,0
|
|
20241007,094800,57680675,3640,3640,3640,3640,0
|
|
20241007,094700,57680675,3640,3640,3640,3640,0
|
|
20241007,094600,57680675,3640,3635,3640,3635,285
|
|
20241007,094500,56643515,3635,3635,3635,3635,52
|
|
20241007,094400,56454495,3635,3620,3635,3620,744
|
|
20241007,094300,53756200,3630,3630,3630,3630,0
|
|
20241007,094200,53756200,3630,3630,3630,3620,3
|
|
20241007,094100,53745320,3620,3620,3620,3620,0
|
|
20241007,094000,53745320,3620,3620,3620,3620,47
|
|
20241007,093900,53575180,3625,3615,3625,3615,1139
|
|
20241007,093800,49452670,3610,3595,3610,3595,6438
|
|
20241007,093700,26272425,3595,3595,3595,3595,500
|
|
20241007,093600,24474925,3595,3595,3595,3595,0
|
|
20241007,093500,24474925,3595,3595,3595,3595,0
|
|
20241007,093400,24474925,3595,3595,3595,3595,100
|
|
20241007,093300,24115425,3595,3595,3595,3595,0
|
|
20241007,093200,24115425,3595,3595,3595,3595,100
|
|
20241007,093100,23755925,3595,3595,3595,3595,0
|
|
20241007,093000,23755925,3595,3595,3595,3595,2
|
|
20241007,092900,23748735,3595,3595,3595,3595,0
|
|
20241007,092800,23748735,3595,3595,3595,3595,0
|
|
20241007,092700,23748735,3595,3595,3595,3595,0
|
|
20241007,092600,23748735,3595,3595,3595,3595,0
|
|
20241007,092500,23748735,3595,3595,3595,3595,0
|
|
20241007,092400,23748735,3595,3595,3595,3595,279
|
|
20241007,092300,22745730,3590,3590,3590,3590,1
|
|
20241007,092200,22742140,3580,3580,3580,3580,0
|
|
20241007,092100,22742140,3580,3600,3600,3580,2
|
|
20241007,092000,22734960,3600,3600,3600,3600,1
|
|
20241007,091900,22731360,3600,3580,3600,3580,3303
|
|
20241007,091800,10848740,3600,3600,3600,3600,0
|
|
20241007,091700,10848740,3600,3600,3600,3600,0
|
|
20241007,091600,10848740,3600,3600,3600,3600,0
|
|
20241007,091500,10848740,3600,3600,3600,3600,0
|
|
20241007,091400,10848740,3600,3570,3600,3570,2626
|
|
20241007,091300,1398795,3570,3570,3570,3570,0
|
|
20241007,091200,1398795,3570,3570,3570,3570,0
|
|
20241007,091100,1398795,3570,3570,3570,3570,1
|
|
20241007,091000,1395225,3595,3595,3595,3595,0
|
|
20241007,090900,1395225,3595,3595,3595,3595,0
|
|
20241007,090800,1395225,3595,3595,3595,3595,0
|
|
20241007,090700,1395225,3595,3595,3595,3595,0
|
|
20241007,090600,1395225,3595,3545,3595,3545,71
|
|
20241007,090500,1143480,3540,3540,3540,3540,0
|
|
20241007,090400,1143480,3540,3555,3555,3540,80
|
|
20241007,090300,859505,3600,3600,3600,3600,2
|
|
20241007,090200,852305,3600,3600,3600,3600,0
|
|
20241007,090100,852305,3600,3605,3605,3600,3
|
|
20241007,090000,841500,3605,3550,3605,3550,237
|