754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,213100,127586880,3585,3585,3585,3585,220
|
|
20241014,213000,127586880,3585,3585,3585,3585,0
|
|
20241014,212900,127586880,3585,3585,3585,3585,0
|
|
20241014,212800,127586880,3585,3585,3585,3585,0
|
|
20241014,212700,127586880,3585,3585,3585,3585,0
|
|
20241014,212600,127586880,3585,3585,3585,3585,0
|
|
20241014,212500,127586880,3585,3585,3585,3585,0
|
|
20241014,212400,127586880,3585,3585,3585,3585,0
|
|
20241014,212300,127586880,3585,3585,3585,3585,0
|
|
20241014,212200,127586880,3585,3585,3585,3585,0
|
|
20241014,212100,127586880,3585,3585,3585,3585,0
|
|
20241014,212000,127586880,3585,3585,3585,3585,0
|
|
20241014,211900,127586880,3585,3585,3585,3585,0
|
|
20241014,211800,127586880,3585,3585,3585,3585,0
|
|
20241014,211700,127586880,3585,3585,3585,3585,0
|
|
20241014,211600,127586880,3585,3585,3585,3585,0
|
|
20241014,211500,127586880,3585,3585,3585,3585,0
|
|
20241014,211400,127586880,3585,3585,3585,3585,0
|
|
20241014,211300,127586880,3585,3585,3585,3585,0
|
|
20241014,211200,127586880,3585,3585,3585,3585,0
|
|
20241014,211100,127586880,3585,3585,3585,3585,0
|
|
20241014,211000,127586880,3585,3585,3585,3585,0
|
|
20241014,210900,127586880,3585,3585,3585,3585,0
|
|
20241014,210800,127586880,3585,3585,3585,3585,0
|
|
20241014,210700,127586880,3585,3585,3585,3585,0
|
|
20241014,210600,127586880,3585,3585,3585,3585,0
|
|
20241014,210500,127586880,3585,3585,3585,3585,0
|
|
20241014,210400,127586880,3585,3585,3585,3585,0
|
|
20241014,210300,127586880,3585,3585,3585,3585,0
|
|
20241014,210200,127586880,3585,3585,3585,3585,0
|
|
20241014,210100,127586880,3585,3585,3585,3585,220
|
|
20241014,210000,127586880,3585,3585,3585,3585,0
|
|
20241014,205900,127586880,3585,3585,3585,3585,0
|
|
20241014,205800,127586880,3585,3585,3585,3585,0
|
|
20241014,205700,127586880,3585,3585,3585,3585,0
|
|
20241014,205600,127586880,3585,3585,3585,3585,0
|
|
20241014,205500,127586880,3585,3585,3585,3585,0
|
|
20241014,205400,127586880,3585,3585,3585,3585,0
|
|
20241014,205300,127586880,3585,3585,3585,3585,0
|
|
20241014,205200,127586880,3585,3585,3585,3585,0
|
|
20241014,205100,127586880,3585,3585,3585,3585,0
|
|
20241014,205000,127586880,3585,3585,3585,3585,0
|
|
20241014,204900,127586880,3585,3585,3585,3585,0
|
|
20241014,204800,127586880,3585,3585,3585,3585,0
|
|
20241014,204700,127586880,3585,3585,3585,3585,0
|
|
20241014,204600,127586880,3585,3585,3585,3585,0
|
|
20241014,204500,127586880,3585,3585,3585,3585,0
|
|
20241014,204400,127586880,3585,3585,3585,3585,0
|
|
20241014,204300,127586880,3585,3585,3585,3585,0
|
|
20241014,204200,127586880,3585,3585,3585,3585,0
|
|
20241014,204100,127586880,3585,3585,3585,3585,0
|
|
20241014,204000,127586880,3585,3585,3585,3585,0
|
|
20241014,203900,127586880,3585,3585,3585,3585,0
|
|
20241014,203800,127586880,3585,3585,3585,3585,0
|
|
20241014,203700,127586880,3585,3585,3585,3585,0
|
|
20241014,203600,127586880,3585,3585,3585,3585,0
|
|
20241014,203500,127586880,3585,3585,3585,3585,0
|
|
20241014,203400,127586880,3585,3585,3585,3585,0
|
|
20241014,203300,127586880,3585,3585,3585,3585,0
|
|
20241014,203200,127586880,3585,3585,3585,3585,0
|
|
20241014,203100,127586880,3585,3585,3585,3585,220
|
|
20241014,203000,127586880,3585,3585,3585,3585,0
|
|
20241014,202900,127586880,3585,3585,3585,3585,0
|
|
20241014,202800,127586880,3585,3585,3585,3585,0
|
|
20241014,202700,127586880,3585,3585,3585,3585,0
|
|
20241014,202600,127586880,3585,3585,3585,3585,0
|
|
20241014,202500,127586880,3585,3585,3585,3585,0
|
|
20241014,202400,127586880,3585,3585,3585,3585,0
|
|
20241014,202300,127586880,3585,3585,3585,3585,0
|
|
20241014,202200,127586880,3585,3585,3585,3585,0
|
|
20241014,202100,127586880,3585,3585,3585,3585,0
|
|
20241014,202000,127586880,3585,3585,3585,3585,0
|
|
20241014,201900,127586880,3585,3585,3585,3585,0
|
|
20241014,201800,127586880,3585,3585,3585,3585,0
|
|
20241014,201700,127586880,3585,3585,3585,3585,0
|
|
20241014,201600,127586880,3585,3585,3585,3585,0
|
|
20241014,201500,127586880,3585,3585,3585,3585,0
|
|
20241014,201400,127586880,3585,3585,3585,3585,0
|
|
20241014,201300,127586880,3585,3585,3585,3585,0
|
|
20241014,201200,127586880,3585,3585,3585,3585,0
|
|
20241014,201100,127586880,3585,3585,3585,3585,0
|
|
20241014,201000,127586880,3585,3585,3585,3585,0
|
|
20241014,200900,127586880,3585,3585,3585,3585,0
|
|
20241014,200800,127586880,3585,3585,3585,3585,0
|
|
20241014,200700,127586880,3585,3585,3585,3585,0
|
|
20241014,200600,127586880,3585,3585,3585,3585,0
|
|
20241014,200500,127586880,3585,3585,3585,3585,0
|
|
20241014,200400,127586880,3585,3585,3585,3585,0
|
|
20241014,200300,127586880,3585,3585,3585,3585,0
|
|
20241014,200200,127586880,3585,3585,3585,3585,0
|
|
20241014,200100,127586880,3585,3585,3585,3585,220
|
|
20241014,200000,127586880,3585,3585,3585,3585,0
|
|
20241014,195900,127586880,3585,3585,3585,3585,0
|
|
20241014,195800,127586880,3585,3585,3585,3585,0
|
|
20241014,195700,127586880,3585,3585,3585,3585,0
|
|
20241014,195600,127586880,3585,3585,3585,3585,0
|
|
20241014,195500,127586880,3585,3585,3585,3585,0
|
|
20241014,195400,127586880,3585,3585,3585,3585,0
|
|
20241014,195300,127586880,3585,3585,3585,3585,0
|
|
20241014,195200,127586880,3585,3585,3585,3585,0
|
|
20241014,195100,127586880,3585,3585,3585,3585,0
|
|
20241014,195000,127586880,3585,3585,3585,3585,0
|
|
20241014,194900,127586880,3585,3585,3585,3585,0
|
|
20241014,194800,127586880,3585,3585,3585,3585,0
|
|
20241014,194700,127586880,3585,3585,3585,3585,0
|
|
20241014,194600,127586880,3585,3585,3585,3585,0
|
|
20241014,194500,127586880,3585,3585,3585,3585,0
|
|
20241014,194400,127586880,3585,3585,3585,3585,0
|
|
20241014,194300,127586880,3585,3585,3585,3585,0
|
|
20241014,194200,127586880,3585,3585,3585,3585,0
|
|
20241014,194100,127586880,3585,3585,3585,3585,0
|
|
20241014,194000,127586880,3585,3585,3585,3585,0
|
|
20241014,193900,127586880,3585,3585,3585,3585,0
|
|
20241014,193800,127586880,3585,3585,3585,3585,0
|
|
20241014,193700,127586880,3585,3585,3585,3585,0
|
|
20241014,193600,127586880,3585,3585,3585,3585,0
|
|
20241014,193500,127586880,3585,3585,3585,3585,0
|
|
20241014,193400,127586880,3585,3585,3585,3585,0
|
|
20241014,193300,127586880,3585,3585,3585,3585,0
|
|
20241014,193200,127586880,3585,3585,3585,3585,0
|
|
20241014,193100,127586880,3585,3585,3585,3585,220
|
|
20241014,193000,127586880,3585,3585,3585,3585,0
|
|
20241014,192900,127586880,3585,3585,3585,3585,0
|
|
20241014,192800,127586880,3585,3585,3585,3585,0
|
|
20241014,192700,127586880,3585,3585,3585,3585,0
|
|
20241014,192600,127586880,3585,3585,3585,3585,0
|
|
20241014,192500,127586880,3585,3585,3585,3585,0
|
|
20241014,192400,127586880,3585,3585,3585,3585,0
|
|
20241014,192300,127586880,3585,3585,3585,3585,0
|
|
20241014,192200,127586880,3585,3585,3585,3585,0
|
|
20241014,192100,127586880,3585,3585,3585,3585,0
|
|
20241014,192000,127586880,3585,3585,3585,3585,0
|
|
20241014,191900,127586880,3585,3585,3585,3585,0
|
|
20241014,191800,127586880,3585,3585,3585,3585,0
|
|
20241014,191700,127586880,3585,3585,3585,3585,0
|
|
20241014,191600,127586880,3585,3585,3585,3585,0
|
|
20241014,191500,127586880,3585,3585,3585,3585,0
|
|
20241014,191400,127586880,3585,3585,3585,3585,0
|
|
20241014,191300,127586880,3585,3585,3585,3585,0
|
|
20241014,191200,127586880,3585,3585,3585,3585,0
|
|
20241014,191100,127586880,3585,3585,3585,3585,0
|
|
20241014,191000,127586880,3585,3585,3585,3585,0
|
|
20241014,190900,127586880,3585,3585,3585,3585,0
|
|
20241014,190800,127586880,3585,3585,3585,3585,0
|
|
20241014,190700,127586880,3585,3585,3585,3585,0
|
|
20241014,190600,127586880,3585,3585,3585,3585,0
|
|
20241014,190500,127586880,3585,3585,3585,3585,0
|
|
20241014,190400,127586880,3585,3585,3585,3585,0
|
|
20241014,190300,127586880,3585,3585,3585,3585,0
|
|
20241014,190200,127586880,3585,3585,3585,3585,0
|
|
20241014,190100,127586880,3585,3585,3585,3585,220
|
|
20241014,190000,127586880,3585,3585,3585,3585,0
|
|
20241014,185900,127586880,3585,3585,3585,3585,0
|
|
20241014,185800,127586880,3585,3585,3585,3585,0
|
|
20241014,185700,127586880,3585,3585,3585,3585,0
|
|
20241014,185600,127586880,3585,3585,3585,3585,0
|
|
20241014,185500,127586880,3585,3585,3585,3585,0
|
|
20241014,185400,127586880,3585,3585,3585,3585,0
|
|
20241014,185300,127586880,3585,3585,3585,3585,0
|
|
20241014,185200,127586880,3585,3585,3585,3585,0
|
|
20241014,185100,127586880,3585,3585,3585,3585,0
|
|
20241014,185000,127586880,3585,3585,3585,3585,0
|
|
20241014,184900,127586880,3585,3585,3585,3585,0
|
|
20241014,184800,127586880,3585,3585,3585,3585,0
|
|
20241014,184700,127586880,3585,3585,3585,3585,0
|
|
20241014,184600,127586880,3585,3585,3585,3585,0
|
|
20241014,184500,127586880,3585,3585,3585,3585,0
|
|
20241014,184400,127586880,3585,3585,3585,3585,0
|
|
20241014,184300,127586880,3585,3585,3585,3585,0
|
|
20241014,184200,127586880,3585,3585,3585,3585,0
|
|
20241014,184100,127586880,3585,3585,3585,3585,0
|
|
20241014,184000,127586880,3585,3585,3585,3585,0
|
|
20241014,183900,127586880,3585,3585,3585,3585,0
|
|
20241014,183800,127586880,3585,3585,3585,3585,0
|
|
20241014,183700,127586880,3585,3585,3585,3585,0
|
|
20241014,183600,127586880,3585,3585,3585,3585,0
|
|
20241014,183500,127586880,3585,3585,3585,3585,0
|
|
20241014,183400,127586880,3585,3585,3585,3585,0
|
|
20241014,183300,127586880,3585,3585,3585,3585,0
|
|
20241014,183200,127586880,3585,3585,3585,3585,0
|
|
20241014,183100,127586880,3585,3585,3585,3585,220
|
|
20241014,183000,127586880,3585,3585,3585,3585,0
|
|
20241014,182900,127586880,3585,3585,3585,3585,0
|
|
20241014,182800,127586880,3585,3585,3585,3585,0
|
|
20241014,182700,127586880,3585,3585,3585,3585,0
|
|
20241014,182600,127586880,3585,3585,3585,3585,0
|
|
20241014,182500,127586880,3585,3585,3585,3585,0
|
|
20241014,182400,127586880,3585,3585,3585,3585,0
|
|
20241014,182300,127586880,3585,3585,3585,3585,0
|
|
20241014,182200,127586880,3585,3585,3585,3585,0
|
|
20241014,182100,127586880,3585,3585,3585,3585,0
|
|
20241014,182000,127586880,3585,3585,3585,3585,0
|
|
20241014,181900,127586880,3585,3585,3585,3585,0
|
|
20241014,181800,127586880,3585,3585,3585,3585,0
|
|
20241014,181700,127586880,3585,3585,3585,3585,0
|
|
20241014,181600,127586880,3585,3585,3585,3585,0
|
|
20241014,181500,127586880,3585,3585,3585,3585,0
|
|
20241014,181400,127586880,3585,3585,3585,3585,0
|
|
20241014,181300,127586880,3585,3585,3585,3585,0
|
|
20241014,181200,127586880,3585,3585,3585,3585,0
|
|
20241014,181100,127586880,3585,3585,3585,3585,0
|
|
20241014,181000,127586880,3585,3585,3585,3585,0
|
|
20241014,180900,127586880,3585,3585,3585,3585,0
|
|
20241014,180800,127586880,3585,3585,3585,3585,0
|
|
20241014,180700,127586880,3585,3585,3585,3585,0
|
|
20241014,180600,127586880,3585,3585,3585,3585,0
|
|
20241014,180500,127586880,3585,3585,3585,3585,0
|
|
20241014,180400,127586880,3585,3585,3585,3585,0
|
|
20241014,180300,127586880,3585,3585,3585,3585,0
|
|
20241014,180200,127586880,3585,3585,3585,3585,0
|
|
20241014,180100,127586880,3585,3585,3585,3585,220
|
|
20241014,180000,127586880,3585,3585,3585,3585,0
|
|
20241014,175900,127586880,3585,3585,3585,3585,0
|
|
20241014,175800,127586880,3585,3585,3585,3585,0
|
|
20241014,175700,127586880,3585,3585,3585,3585,0
|
|
20241014,175600,127586880,3585,3585,3585,3585,0
|
|
20241014,175500,127586880,3585,3585,3585,3585,0
|
|
20241014,175400,127586880,3585,3585,3585,3585,0
|
|
20241014,175300,127586880,3585,3585,3585,3585,0
|
|
20241014,175200,127586880,3585,3585,3585,3585,0
|
|
20241014,175100,127586880,3585,3585,3585,3585,0
|
|
20241014,175000,127586880,3585,3585,3585,3585,0
|
|
20241014,174900,127586880,3585,3585,3585,3585,0
|
|
20241014,174800,127586880,3585,3585,3585,3585,0
|
|
20241014,174700,127586880,3585,3585,3585,3585,0
|
|
20241014,174600,127586880,3585,3585,3585,3585,0
|
|
20241014,174500,127586880,3585,3585,3585,3585,0
|
|
20241014,174400,127586880,3585,3585,3585,3585,0
|
|
20241014,174300,127586880,3585,3585,3585,3585,0
|
|
20241014,174200,127586880,3585,3585,3585,3585,0
|
|
20241014,174100,127586880,3585,3585,3585,3585,0
|
|
20241014,174000,127586880,3585,3585,3585,3585,0
|
|
20241014,173900,127586880,3585,3585,3585,3585,0
|
|
20241014,173800,127586880,3585,3585,3585,3585,0
|
|
20241014,173700,127586880,3585,3585,3585,3585,0
|
|
20241014,173600,127586880,3585,3585,3585,3585,0
|
|
20241014,173500,127586880,3585,3585,3585,3585,0
|
|
20241014,173400,127586880,3585,3585,3585,3585,0
|
|
20241014,173300,127586880,3585,3585,3585,3585,0
|
|
20241014,173200,127586880,3585,3585,3585,3585,0
|
|
20241014,173100,127586880,3585,3585,3585,3585,220
|
|
20241014,173000,127586880,3585,3585,3585,3585,0
|
|
20241014,172900,127586880,3585,3585,3585,3585,0
|
|
20241014,172800,127586880,3585,3585,3585,3585,0
|
|
20241014,172700,127586880,3585,3585,3585,3585,0
|
|
20241014,172600,127586880,3585,3585,3585,3585,0
|
|
20241014,172500,127586880,3585,3585,3585,3585,0
|
|
20241014,172400,127586880,3585,3585,3585,3585,0
|
|
20241014,172300,127586880,3585,3585,3585,3585,0
|
|
20241014,172200,127586880,3585,3585,3585,3585,0
|
|
20241014,172100,127586880,3585,3585,3585,3585,0
|
|
20241014,172000,127586880,3585,3585,3585,3585,0
|
|
20241014,171900,127586880,3585,3585,3585,3585,0
|
|
20241014,171800,127586880,3585,3585,3585,3585,0
|
|
20241014,171700,127586880,3585,3585,3585,3585,0
|
|
20241014,171600,127586880,3585,3585,3585,3585,0
|
|
20241014,171500,127586880,3585,3585,3585,3585,0
|
|
20241014,171400,127586880,3585,3585,3585,3585,0
|
|
20241014,171300,127586880,3585,3585,3585,3585,0
|
|
20241014,171200,127586880,3585,3585,3585,3585,0
|
|
20241014,171100,127586880,3585,3585,3585,3585,0
|
|
20241014,171000,127586880,3585,3585,3585,3585,0
|
|
20241014,170900,127586880,3585,3585,3585,3585,0
|
|
20241014,170800,127586880,3585,3585,3585,3585,0
|
|
20241014,170700,127586880,3585,3585,3585,3585,0
|
|
20241014,170600,127586880,3585,3585,3585,3585,0
|
|
20241014,170500,127586880,3585,3585,3585,3585,0
|
|
20241014,170400,127586880,3585,3585,3585,3585,0
|
|
20241014,170300,127586880,3585,3585,3585,3585,0
|
|
20241014,170200,127586880,3585,3585,3585,3585,0
|
|
20241014,170100,127586880,3585,3585,3585,3585,220
|
|
20241014,170000,127586880,3585,3585,3585,3585,0
|
|
20241014,165900,127586880,3585,3585,3585,3585,0
|
|
20241014,165800,127586880,3585,3585,3585,3585,0
|
|
20241014,165700,127586880,3585,3585,3585,3585,0
|
|
20241014,165600,127586880,3585,3585,3585,3585,0
|
|
20241014,165500,127586880,3585,3585,3585,3585,0
|
|
20241014,165400,127586880,3585,3585,3585,3585,0
|
|
20241014,165300,127586880,3585,3585,3585,3585,0
|
|
20241014,165200,127586880,3585,3585,3585,3585,0
|
|
20241014,165100,127586880,3585,3585,3585,3585,0
|
|
20241014,165000,127586880,3585,3585,3585,3585,0
|
|
20241014,164900,127586880,3585,3585,3585,3585,0
|
|
20241014,164800,127586880,3585,3585,3585,3585,0
|
|
20241014,164700,127586880,3585,3585,3585,3585,0
|
|
20241014,164600,127586880,3585,3585,3585,3585,0
|
|
20241014,164500,127586880,3585,3585,3585,3585,0
|
|
20241014,164400,127586880,3585,3585,3585,3585,0
|
|
20241014,164300,127586880,3585,3585,3585,3585,0
|
|
20241014,164200,127586880,3585,3585,3585,3585,0
|
|
20241014,164100,127586880,3585,3585,3585,3585,0
|
|
20241014,164000,127586880,3585,3585,3585,3585,0
|
|
20241014,163900,127586880,3585,3585,3585,3585,0
|
|
20241014,163800,127586880,3585,3585,3585,3585,0
|
|
20241014,163700,127586880,3585,3585,3585,3585,0
|
|
20241014,163600,127586880,3585,3585,3585,3585,0
|
|
20241014,163500,127586880,3585,3585,3585,3585,0
|
|
20241014,163400,127586880,3585,3585,3585,3585,0
|
|
20241014,163300,127586880,3585,3585,3585,3585,0
|
|
20241014,163200,127586880,3585,3585,3585,3585,0
|
|
20241014,163100,127586880,3585,3585,3585,3585,220
|
|
20241014,163000,127586880,3585,3585,3585,3585,0
|
|
20241014,162900,127586880,3585,3585,3585,3585,0
|
|
20241014,162800,127586880,3585,3585,3585,3585,0
|
|
20241014,162700,127586880,3585,3585,3585,3585,0
|
|
20241014,162600,127586880,3585,3585,3585,3585,0
|
|
20241014,162500,127586880,3585,3585,3585,3585,0
|
|
20241014,162400,127586880,3585,3585,3585,3585,0
|
|
20241014,162300,127586880,3585,3585,3585,3585,0
|
|
20241014,162200,127586880,3585,3585,3585,3585,0
|
|
20241014,162100,127586880,3585,3585,3585,3585,0
|
|
20241014,162000,127586880,3585,3585,3585,3585,0
|
|
20241014,161900,127586880,3585,3585,3585,3585,0
|
|
20241014,161800,127586880,3585,3585,3585,3585,0
|
|
20241014,161700,127586880,3585,3585,3585,3585,0
|
|
20241014,161600,127586880,3585,3585,3585,3585,0
|
|
20241014,161500,127586880,3585,3585,3585,3585,0
|
|
20241014,161400,127586880,3585,3585,3585,3585,0
|
|
20241014,161300,127586880,3585,3585,3585,3585,0
|
|
20241014,161200,127586880,3585,3585,3585,3585,0
|
|
20241014,161100,127586880,3585,3585,3585,3585,0
|
|
20241014,161000,127586880,3585,3585,3585,3585,0
|
|
20241014,160900,127586880,3585,3585,3585,3585,0
|
|
20241014,160800,127586880,3585,3585,3585,3585,0
|
|
20241014,160700,127586880,3585,3585,3585,3585,0
|
|
20241014,160600,127586880,3585,3585,3585,3585,0
|
|
20241014,160500,127586880,3585,3585,3585,3585,0
|
|
20241014,160400,127586880,3585,3585,3585,3585,0
|
|
20241014,160300,127586880,3585,3585,3585,3585,0
|
|
20241014,160200,127586880,3585,3585,3585,3585,0
|
|
20241014,160100,127586880,3585,3585,3585,3585,220
|
|
20241014,160000,127586880,3585,3585,3585,3585,0
|
|
20241014,155900,127586880,3585,3585,3585,3585,0
|
|
20241014,155800,127586880,3585,3585,3585,3585,0
|
|
20241014,155700,127586880,3585,3585,3585,3585,0
|
|
20241014,155600,127586880,3585,3585,3585,3585,0
|
|
20241014,155500,127586880,3585,3585,3585,3585,0
|
|
20241014,155400,127586880,3585,3585,3585,3585,0
|
|
20241014,155300,127586880,3585,3585,3585,3585,0
|
|
20241014,155200,127586880,3585,3585,3585,3585,0
|
|
20241014,155100,127586880,3585,3585,3585,3585,0
|
|
20241014,155000,127586880,3585,3585,3585,3585,0
|
|
20241014,154900,127586880,3585,3585,3585,3585,0
|
|
20241014,154800,127586880,3585,3585,3585,3585,0
|
|
20241014,154700,127586880,3585,3585,3585,3585,0
|
|
20241014,154600,127586880,3585,3585,3585,3585,0
|
|
20241014,154500,127586880,3585,3585,3585,3585,0
|
|
20241014,154400,127586880,3585,3585,3585,3585,0
|
|
20241014,154300,127586880,3585,3585,3585,3585,0
|
|
20241014,154200,127586880,3585,3585,3585,3585,0
|
|
20241014,154100,127586880,3585,3585,3585,3585,0
|
|
20241014,154000,127586880,3585,3585,3585,3585,0
|
|
20241014,153900,127586880,3585,3585,3585,3585,0
|
|
20241014,153800,127586880,3585,3585,3585,3585,0
|
|
20241014,153700,127586880,3585,3585,3585,3585,0
|
|
20241014,153600,127586880,3585,3585,3585,3585,0
|
|
20241014,153500,127586880,3585,3585,3585,3585,0
|
|
20241014,153400,127586880,3585,3585,3585,3585,0
|
|
20241014,153300,127586880,3585,3585,3585,3585,0
|
|
20241014,153200,127586880,3585,3585,3585,3585,0
|
|
20241014,153100,127586880,3585,3585,3585,3585,220
|
|
20241014,153000,127586880,3585,3585,3585,3585,220
|
|
20241014,152900,126798180,3580,3580,3580,3580,0
|
|
20241014,152800,126798180,3580,3580,3580,3580,0
|
|
20241014,152700,126798180,3580,3580,3580,3580,0
|
|
20241014,152600,126798180,3580,3580,3580,3580,0
|
|
20241014,152500,126798180,3580,3580,3580,3580,0
|
|
20241014,152400,126798180,3580,3580,3580,3580,0
|
|
20241014,152300,126798180,3580,3580,3580,3580,0
|
|
20241014,152200,126798180,3580,3580,3580,3580,0
|
|
20241014,152100,126798180,3580,3580,3580,3580,0
|
|
20241014,152000,126798180,3580,3580,3580,3580,0
|
|
20241014,151900,126798180,3580,3580,3580,3580,70
|
|
20241014,151800,126547580,3580,3580,3580,3580,0
|
|
20241014,151700,126547580,3580,3580,3580,3580,0
|
|
20241014,151600,126547580,3580,3580,3580,3580,102
|
|
20241014,151500,126182420,3585,3585,3585,3585,0
|
|
20241014,151400,126182420,3585,3585,3585,3585,0
|
|
20241014,151300,126182420,3585,3585,3585,3585,0
|
|
20241014,151200,126182420,3585,3585,3585,3585,52
|
|
20241014,151100,125996000,3585,3585,3585,3585,0
|
|
20241014,151000,125996000,3585,3585,3585,3585,56
|
|
20241014,150900,125795240,3585,3585,3585,3585,0
|
|
20241014,150800,125795240,3585,3585,3585,3585,1
|
|
20241014,150700,125791655,3590,3585,3590,3585,3
|
|
20241014,150600,125780895,3580,3580,3580,3580,0
|
|
20241014,150500,125780895,3580,3580,3580,3580,219
|
|
20241014,150400,124996875,3580,3580,3580,3580,500
|
|
20241014,150300,123206875,3585,3595,3595,3585,102
|
|
20241014,150200,122841195,3580,3590,3590,3580,1045
|
|
20241014,150100,119093685,3590,3590,3590,3590,1
|
|
20241014,150000,119090095,3585,3585,3585,3585,0
|
|
20241014,145900,119090095,3585,3585,3585,3585,385
|
|
20241014,145800,117709870,3585,3585,3585,3585,0
|
|
20241014,145700,117709870,3585,3585,3585,3585,0
|
|
20241014,145600,117709870,3585,3585,3585,3585,0
|
|
20241014,145500,117709870,3585,3585,3585,3585,0
|
|
20241014,145400,117709870,3585,3585,3585,3585,0
|
|
20241014,145300,117709870,3585,3585,3585,3585,0
|
|
20241014,145200,117709870,3585,3585,3585,3585,0
|
|
20241014,145100,117709870,3585,3585,3585,3585,0
|
|
20241014,145000,117709870,3585,3585,3585,3585,0
|
|
20241014,144900,117709870,3585,3585,3585,3585,25
|
|
20241014,144800,117620245,3585,3585,3585,3585,1
|
|
20241014,144700,117616660,3580,3580,3580,3580,0
|
|
20241014,144600,117616660,3580,3595,3595,3580,1000
|
|
20241014,144500,114035100,3595,3595,3595,3595,0
|
|
20241014,144400,114035100,3595,3595,3595,3595,6
|
|
20241014,144300,114013530,3600,3595,3600,3595,9
|
|
20241014,144200,113981170,3595,3595,3600,3595,17
|
|
20241014,144100,113920050,3595,3600,3600,3595,90
|
|
20241014,144000,113596495,3600,3600,3600,3600,1
|
|
20241014,143900,113592895,3600,3600,3600,3600,0
|
|
20241014,143800,113592895,3600,3600,3600,3600,0
|
|
20241014,143700,113592895,3600,3600,3600,3600,0
|
|
20241014,143600,113592895,3600,3600,3600,3600,0
|
|
20241014,143500,113592895,3600,3600,3600,3600,200
|
|
20241014,143400,112872895,3595,3595,3595,3595,0
|
|
20241014,143300,112872895,3595,3590,3595,3590,208
|
|
20241014,143200,112125635,3590,3590,3590,3590,500
|
|
20241014,143100,110330635,3590,3590,3590,3590,0
|
|
20241014,143000,110330635,3590,3590,3590,3590,0
|
|
20241014,142900,110330635,3590,3590,3590,3590,0
|
|
20241014,142800,110330635,3590,3590,3590,3590,0
|
|
20241014,142700,110330635,3590,3590,3590,3590,0
|
|
20241014,142600,110330635,3590,3590,3590,3590,17
|
|
20241014,142500,110269605,3590,3590,3590,3590,0
|
|
20241014,142400,110269605,3590,3590,3590,3590,107
|
|
20241014,142300,109885475,3590,3590,3590,3590,1390
|
|
20241014,142200,104895375,3590,3590,3590,3590,0
|
|
20241014,142100,104895375,3590,3590,3590,3590,0
|
|
20241014,142000,104895375,3590,3590,3590,3590,0
|
|
20241014,141900,104895375,3590,3590,3590,3590,0
|
|
20241014,141800,104895375,3590,3585,3590,3585,518
|
|
20241014,141700,103038340,3580,3580,3580,3580,1009
|
|
20241014,141600,99426120,3580,3565,3580,3565,1329
|
|
20241014,141500,94673435,3565,3565,3565,3565,418
|
|
20241014,141400,93183265,3565,3565,3565,3565,0
|
|
20241014,141300,93183265,3565,3565,3565,3565,554
|
|
20241014,141200,91208255,3565,3565,3565,3565,5
|
|
20241014,141100,91190430,3570,3570,3570,3570,0
|
|
20241014,141000,91190430,3570,3560,3570,3560,893
|
|
20241014,140900,88006330,3560,3560,3560,3560,1
|
|
20241014,140800,88002770,3550,3550,3550,3550,20
|
|
20241014,140700,87931770,3560,3560,3560,3560,0
|
|
20241014,140600,87931770,3560,3560,3560,3560,0
|
|
20241014,140500,87931770,3560,3560,3560,3560,0
|
|
20241014,140400,87931770,3560,3560,3560,3560,2
|
|
20241014,140300,87924650,3550,3550,3550,3550,0
|
|
20241014,140200,87924650,3550,3550,3550,3550,0
|
|
20241014,140100,87924650,3550,3550,3550,3550,0
|
|
20241014,140000,87924650,3550,3550,3550,3550,0
|
|
20241014,135900,87924650,3550,3550,3550,3550,10
|
|
20241014,135800,87889150,3545,3545,3545,3545,0
|
|
20241014,135700,87889150,3545,3545,3545,3545,0
|
|
20241014,135600,87889150,3545,3545,3545,3545,0
|
|
20241014,135500,87889150,3545,3545,3545,3545,503
|
|
20241014,135400,86106015,3550,3550,3550,3550,42
|
|
20241014,135300,85956915,3550,3550,3550,3550,0
|
|
20241014,135200,85956915,3550,3550,3550,3550,0
|
|
20241014,135100,85956915,3550,3550,3550,3550,0
|
|
20241014,135000,85956915,3550,3550,3550,3550,358
|
|
20241014,134900,84686015,3550,3555,3555,3550,1000
|
|
20241014,134800,81134340,3550,3550,3550,3550,0
|
|
20241014,134700,81134340,3550,3550,3550,3550,280
|
|
20241014,134600,80140340,3550,3550,3550,3550,0
|
|
20241014,134500,80140340,3550,3560,3560,3550,12
|
|
20241014,134400,80097720,3560,3560,3560,3560,0
|
|
20241014,134300,80097720,3560,3560,3560,3560,0
|
|
20241014,134200,80097720,3560,3560,3560,3560,5
|
|
20241014,134100,80079920,3560,3560,3560,3560,0
|
|
20241014,134000,80079920,3560,3560,3560,3560,190
|
|
20241014,133900,79403520,3560,3560,3560,3560,14
|
|
20241014,133800,79353680,3560,3560,3560,3560,0
|
|
20241014,133700,79353680,3560,3560,3560,3560,0
|
|
20241014,133600,79353680,3560,3560,3560,3560,0
|
|
20241014,133500,79353680,3560,3560,3560,3560,1
|
|
20241014,133400,79350120,3555,3555,3555,3555,0
|
|
20241014,133300,79350120,3555,3550,3555,3550,165
|
|
20241014,133200,78764030,3550,3550,3550,3550,0
|
|
20241014,133100,78764030,3550,3550,3550,3550,0
|
|
20241014,133000,78764030,3550,3550,3550,3550,0
|
|
20241014,132900,78764030,3550,3550,3550,3550,0
|
|
20241014,132800,78764030,3550,3550,3550,3550,0
|
|
20241014,132700,78764030,3550,3550,3550,3550,0
|
|
20241014,132600,78764030,3550,3550,3550,3550,0
|
|
20241014,132500,78764030,3550,3550,3550,3550,0
|
|
20241014,132400,78764030,3550,3550,3550,3550,0
|
|
20241014,132300,78764030,3550,3550,3550,3550,0
|
|
20241014,132200,78764030,3550,3550,3550,3550,0
|
|
20241014,132100,78764030,3550,3550,3550,3550,0
|
|
20241014,132000,78764030,3550,3550,3550,3550,1
|
|
20241014,131900,78760480,3535,3535,3535,3535,0
|
|
20241014,131800,78760480,3535,3535,3535,3535,0
|
|
20241014,131700,78760480,3535,3535,3535,3535,0
|
|
20241014,131600,78760480,3535,3535,3535,3535,50
|
|
20241014,131500,78583730,3550,3550,3550,3550,2
|
|
20241014,131400,78576630,3550,3550,3550,3550,0
|
|
20241014,131300,78576630,3550,3550,3550,3550,0
|
|
20241014,131200,78576630,3550,3550,3550,3550,1
|
|
20241014,131100,78573080,3540,3540,3540,3540,1484
|
|
20241014,131000,73319720,3540,3540,3540,3540,30
|
|
20241014,130900,73213520,3540,3540,3540,3540,0
|
|
20241014,130800,73213520,3540,3540,3540,3540,0
|
|
20241014,130700,73213520,3540,3540,3540,3540,0
|
|
20241014,130600,73213520,3540,3540,3540,3540,0
|
|
20241014,130500,73213520,3540,3540,3540,3540,20
|
|
20241014,130400,73142720,3540,3540,3540,3540,60
|
|
20241014,130300,72930320,3540,3540,3540,3540,1
|
|
20241014,130200,72926780,3535,3540,3540,3535,501
|
|
20241014,130100,71155740,3540,3540,3540,3540,0
|
|
20241014,130000,71155740,3540,3540,3540,3540,1
|
|
20241014,125900,71152200,3535,3535,3535,3535,0
|
|
20241014,125800,71152200,3535,3535,3535,3535,0
|
|
20241014,125700,71152200,3535,3535,3535,3535,0
|
|
20241014,125600,71152200,3535,3535,3535,3535,0
|
|
20241014,125500,71152200,3535,3535,3535,3535,0
|
|
20241014,125400,71152200,3535,3535,3535,3535,0
|
|
20241014,125300,71152200,3535,3535,3535,3535,276
|
|
20241014,125200,70176540,3530,3530,3530,3530,0
|
|
20241014,125100,70176540,3530,3530,3530,3530,0
|
|
20241014,125000,70176540,3530,3530,3530,3530,9
|
|
20241014,124900,70144770,3530,3530,3530,3530,0
|
|
20241014,124800,70144770,3530,3530,3530,3530,550
|
|
20241014,124700,68203270,3540,3540,3540,3540,0
|
|
20241014,124600,68203270,3540,3540,3540,3540,0
|
|
20241014,124500,68203270,3540,3540,3540,3540,0
|
|
20241014,124400,68203270,3540,3540,3540,3540,0
|
|
20241014,124300,68203270,3540,3535,3540,3535,2
|
|
20241014,124200,68196195,3540,3540,3540,3540,1
|
|
20241014,124100,68192655,3535,3535,3535,3535,0
|
|
20241014,124000,68192655,3535,3535,3535,3535,0
|
|
20241014,123900,68192655,3535,3535,3535,3535,0
|
|
20241014,123800,68192655,3535,3535,3535,3535,0
|
|
20241014,123700,68192655,3535,3535,3535,3535,84
|
|
20241014,123600,67895715,3535,3535,3535,3535,84
|
|
20241014,123500,67598775,3535,3535,3535,3535,100
|
|
20241014,123400,67245275,3535,3535,3535,3535,0
|
|
20241014,123300,67245275,3535,3535,3535,3535,0
|
|
20241014,123200,67245275,3535,3535,3535,3535,0
|
|
20241014,123100,67245275,3535,3535,3535,3535,0
|
|
20241014,123000,67245275,3535,3535,3535,3535,0
|
|
20241014,122900,67245275,3535,3535,3535,3535,0
|
|
20241014,122800,67245275,3535,3535,3535,3535,88
|
|
20241014,122700,66934195,3540,3540,3540,3540,88
|
|
20241014,122600,66622675,3540,3540,3540,3540,0
|
|
20241014,122500,66622675,3540,3540,3540,3540,0
|
|
20241014,122400,66622675,3540,3540,3540,3540,200
|
|
20241014,122300,65914675,3545,3545,3545,3545,0
|
|
20241014,122200,65914675,3545,3545,3545,3545,1192
|
|
20241014,122100,61689035,3550,3550,3550,3550,0
|
|
20241014,122000,61689035,3550,3550,3550,3550,0
|
|
20241014,121900,61689035,3550,3550,3550,3550,0
|
|
20241014,121800,61689035,3550,3550,3550,3550,0
|
|
20241014,121700,61689035,3550,3550,3550,3550,0
|
|
20241014,121600,61689035,3550,3550,3550,3550,0
|
|
20241014,121500,61689035,3550,3550,3550,3550,0
|
|
20241014,121400,61689035,3550,3550,3550,3550,0
|
|
20241014,121300,61689035,3550,3550,3550,3550,0
|
|
20241014,121200,61689035,3550,3550,3550,3550,10
|
|
20241014,121100,61653535,3550,3550,3550,3550,0
|
|
20241014,121000,61653535,3550,3550,3550,3550,0
|
|
20241014,120900,61653535,3550,3550,3550,3550,1
|
|
20241014,120800,61649985,3545,3545,3545,3545,0
|
|
20241014,120700,61649985,3545,3545,3545,3545,3
|
|
20241014,120600,61639350,3550,3550,3550,3550,0
|
|
20241014,120500,61639350,3550,3550,3550,3550,0
|
|
20241014,120400,61639350,3550,3550,3550,3550,0
|
|
20241014,120300,61639350,3550,3550,3550,3550,0
|
|
20241014,120200,61639350,3550,3550,3550,3550,87
|
|
20241014,120100,61330500,3555,3555,3555,3555,0
|
|
20241014,120000,61330500,3555,3555,3555,3555,0
|
|
20241014,115900,61330500,3555,3555,3555,3555,0
|
|
20241014,115800,61330500,3555,3555,3555,3555,1
|
|
20241014,115700,61326945,3550,3550,3550,3550,0
|
|
20241014,115600,61326945,3550,3550,3550,3550,0
|
|
20241014,115500,61326945,3550,3550,3550,3550,0
|
|
20241014,115400,61326945,3550,3550,3550,3550,0
|
|
20241014,115300,61326945,3550,3550,3550,3550,0
|
|
20241014,115200,61326945,3550,3550,3550,3550,0
|
|
20241014,115100,61326945,3550,3550,3550,3550,0
|
|
20241014,115000,61326945,3550,3550,3550,3550,0
|
|
20241014,114900,61326945,3550,3550,3550,3550,0
|
|
20241014,114800,61326945,3550,3550,3550,3550,109
|
|
20241014,114700,60939995,3550,3550,3550,3550,0
|
|
20241014,114600,60939995,3550,3550,3550,3550,0
|
|
20241014,114500,60939995,3550,3550,3550,3550,0
|
|
20241014,114400,60939995,3550,3550,3550,3550,0
|
|
20241014,114300,60939995,3550,3550,3550,3550,0
|
|
20241014,114200,60939995,3550,3550,3550,3550,10
|
|
20241014,114100,60904495,3550,3550,3550,3550,100
|
|
20241014,114000,60549495,3550,3550,3550,3550,0
|
|
20241014,113900,60549495,3550,3550,3550,3550,0
|
|
20241014,113800,60549495,3550,3550,3550,3550,0
|
|
20241014,113700,60549495,3550,3550,3550,3550,0
|
|
20241014,113600,60549495,3550,3550,3550,3550,3
|
|
20241014,113500,60538845,3555,3555,3555,3555,0
|
|
20241014,113400,60538845,3555,3555,3555,3555,0
|
|
20241014,113300,60538845,3555,3555,3555,3555,0
|
|
20241014,113200,60538845,3555,3555,3555,3555,25
|
|
20241014,113100,60449970,3555,3555,3555,3555,0
|
|
20241014,113000,60449970,3555,3555,3555,3555,0
|
|
20241014,112900,60449970,3555,3555,3555,3555,0
|
|
20241014,112800,60449970,3555,3555,3555,3555,0
|
|
20241014,112700,60449970,3555,3555,3555,3555,0
|
|
20241014,112600,60449970,3555,3555,3555,3555,0
|
|
20241014,112500,60449970,3555,3555,3555,3555,3
|
|
20241014,112400,60439305,3555,3555,3555,3555,0
|
|
20241014,112300,60439305,3555,3555,3555,3555,0
|
|
20241014,112200,60439305,3555,3555,3555,3555,10
|
|
20241014,112100,60403755,3555,3555,3555,3555,0
|
|
20241014,112000,60403755,3555,3555,3555,3555,0
|
|
20241014,111900,60403755,3555,3555,3555,3555,0
|
|
20241014,111800,60403755,3555,3555,3555,3555,0
|
|
20241014,111700,60403755,3555,3555,3555,3555,0
|
|
20241014,111600,60403755,3555,3555,3555,3555,0
|
|
20241014,111500,60403755,3555,3555,3555,3555,0
|
|
20241014,111400,60403755,3555,3555,3555,3555,1500
|
|
20241014,111300,55071255,3555,3555,3555,3555,0
|
|
20241014,111200,55071255,3555,3555,3555,3555,0
|
|
20241014,111100,55071255,3555,3555,3555,3555,0
|
|
20241014,111000,55071255,3555,3555,3555,3555,0
|
|
20241014,110900,55071255,3555,3555,3555,3555,0
|
|
20241014,110800,55071255,3555,3555,3555,3555,0
|
|
20241014,110700,55071255,3555,3555,3555,3555,0
|
|
20241014,110600,55071255,3555,3555,3555,3555,0
|
|
20241014,110500,55071255,3555,3555,3555,3555,10
|
|
20241014,110400,55035705,3555,3555,3555,3555,0
|
|
20241014,110300,55035705,3555,3555,3555,3555,0
|
|
20241014,110200,55035705,3555,3555,3555,3555,0
|
|
20241014,110100,55035705,3555,3555,3555,3555,0
|
|
20241014,110000,55035705,3555,3555,3555,3555,0
|
|
20241014,105900,55035705,3555,3555,3555,3555,0
|
|
20241014,105800,55035705,3555,3555,3555,3555,0
|
|
20241014,105700,55035705,3555,3555,3555,3555,0
|
|
20241014,105600,55035705,3555,3555,3555,3555,0
|
|
20241014,105500,55035705,3555,3555,3555,3555,0
|
|
20241014,105400,55035705,3555,3555,3555,3555,0
|
|
20241014,105300,55035705,3555,3555,3555,3555,0
|
|
20241014,105200,55035705,3555,3555,3555,3555,21
|
|
20241014,105100,54961050,3550,3545,3550,3545,291
|
|
20241014,105000,53928450,3545,3545,3545,3545,10
|
|
20241014,104900,53893000,3545,3540,3545,3540,192
|
|
20241014,104800,53212820,3540,3540,3540,3540,0
|
|
20241014,104700,53212820,3540,3540,3540,3540,9
|
|
20241014,104600,53180960,3540,3540,3540,3540,600
|
|
20241014,104500,51056960,3540,3540,3540,3540,0
|
|
20241014,104400,51056960,3540,3540,3540,3540,40
|
|
20241014,104300,50915360,3540,3540,3540,3540,718
|
|
20241014,104200,48373640,3540,3540,3540,3540,0
|
|
20241014,104100,48373640,3540,3540,3540,3540,1000
|
|
20241014,104000,44833640,3540,3540,3540,3540,0
|
|
20241014,103900,44833640,3540,3540,3540,3540,354
|
|
20241014,103800,43580480,3550,3550,3550,3550,0
|
|
20241014,103700,43580480,3550,3550,3550,3550,2
|
|
20241014,103600,43573380,3550,3550,3550,3550,0
|
|
20241014,103500,43573380,3550,3550,3550,3550,0
|
|
20241014,103400,43573380,3550,3550,3550,3550,0
|
|
20241014,103300,43573380,3550,3550,3550,3550,0
|
|
20241014,103200,43573380,3550,3550,3550,3550,0
|
|
20241014,103100,43573380,3550,3550,3550,3550,87
|
|
20241014,103000,43264530,3550,3550,3550,3550,4
|
|
20241014,102900,43250330,3550,3550,3550,3550,0
|
|
20241014,102800,43250330,3550,3550,3550,3550,0
|
|
20241014,102700,43250330,3550,3550,3550,3550,0
|
|
20241014,102600,43250330,3550,3550,3550,3550,0
|
|
20241014,102500,43250330,3550,3550,3550,3550,0
|
|
20241014,102400,43250330,3550,3550,3550,3550,3112
|
|
20241014,102300,32202730,3550,3550,3550,3550,6
|
|
20241014,102200,32181430,3555,3555,3555,3555,0
|
|
20241014,102100,32181430,3555,3555,3555,3555,0
|
|
20241014,102000,32181430,3555,3555,3555,3555,0
|
|
20241014,101900,32181430,3555,3555,3555,3555,10
|
|
20241014,101800,32145880,3555,3555,3555,3555,0
|
|
20241014,101700,32145880,3555,3555,3555,3555,0
|
|
20241014,101600,32145880,3555,3555,3555,3555,0
|
|
20241014,101500,32145880,3555,3555,3555,3555,39
|
|
20241014,101400,32007235,3560,3560,3560,3560,0
|
|
20241014,101300,32007235,3560,3560,3560,3560,0
|
|
20241014,101200,32007235,3560,3560,3560,3560,0
|
|
20241014,101100,32007235,3560,3560,3560,3560,1
|
|
20241014,101000,32003675,3560,3560,3560,3560,1
|
|
20241014,100900,32000115,3555,3555,3555,3555,31
|
|
20241014,100800,31889910,3560,3560,3560,3560,0
|
|
20241014,100700,31889910,3560,3560,3560,3560,0
|
|
20241014,100600,31889910,3560,3560,3560,3560,1
|
|
20241014,100500,31886350,3560,3560,3560,3560,0
|
|
20241014,100400,31886350,3560,3560,3560,3560,0
|
|
20241014,100300,31886350,3560,3560,3560,3560,1
|
|
20241014,100200,31882790,3565,3565,3565,3565,0
|
|
20241014,100100,31882790,3565,3565,3565,3565,0
|
|
20241014,100000,31882790,3565,3565,3565,3565,17
|
|
20241014,095900,31822185,3570,3570,3570,3570,0
|
|
20241014,095800,31822185,3570,3570,3570,3570,0
|
|
20241014,095700,31822185,3570,3570,3570,3570,12
|
|
20241014,095600,31779345,3575,3575,3575,3575,0
|
|
20241014,095500,31779345,3575,3575,3575,3575,0
|
|
20241014,095400,31779345,3575,3575,3575,3575,0
|
|
20241014,095300,31779345,3575,3575,3575,3575,0
|
|
20241014,095200,31779345,3575,3575,3575,3575,0
|
|
20241014,095100,31779345,3575,3575,3575,3575,0
|
|
20241014,095000,31779345,3575,3575,3575,3575,0
|
|
20241014,094900,31779345,3575,3575,3575,3575,0
|
|
20241014,094800,31779345,3575,3575,3575,3575,10
|
|
20241014,094700,31743595,3575,3575,3575,3575,0
|
|
20241014,094600,31743595,3575,3575,3575,3575,9
|
|
20241014,094500,31711420,3575,3575,3575,3575,7
|
|
20241014,094400,31686395,3575,3575,3575,3575,12
|
|
20241014,094300,31643495,3575,3575,3575,3575,0
|
|
20241014,094200,31643495,3575,3575,3575,3575,0
|
|
20241014,094100,31643495,3575,3575,3575,3575,0
|
|
20241014,094000,31643495,3575,3575,3575,3575,0
|
|
20241014,093900,31643495,3575,3575,3575,3575,0
|
|
20241014,093800,31643495,3575,3575,3575,3575,0
|
|
20241014,093700,31643495,3575,3575,3575,3575,1
|
|
20241014,093600,31639920,3575,3575,3575,3575,1
|
|
20241014,093500,31636345,3565,3565,3565,3565,0
|
|
20241014,093400,31636345,3565,3565,3565,3565,1
|
|
20241014,093300,31632780,3580,3580,3580,3580,0
|
|
20241014,093200,31632780,3580,3580,3580,3580,0
|
|
20241014,093100,31632780,3580,3580,3580,3580,0
|
|
20241014,093000,31632780,3580,3580,3580,3580,2
|
|
20241014,092900,31625620,3575,3575,3575,3575,0
|
|
20241014,092800,31625620,3575,3575,3575,3575,0
|
|
20241014,092700,31625620,3575,3565,3575,3565,100
|
|
20241014,092600,31268170,3560,3560,3560,3560,114
|
|
20241014,092500,30862330,3560,3560,3560,3560,0
|
|
20241014,092400,30862330,3560,3560,3560,3560,1
|
|
20241014,092300,30858770,3570,3570,3570,3570,0
|
|
20241014,092200,30858770,3570,3565,3570,3565,338
|
|
20241014,092100,29653395,3565,3565,3565,3565,30
|
|
20241014,092000,29546445,3565,3565,3565,3565,0
|
|
20241014,091900,29546445,3565,3565,3565,3565,0
|
|
20241014,091800,29546445,3565,3565,3565,3565,0
|
|
20241014,091700,29546445,3565,3545,3565,3545,501
|
|
20241014,091600,27770380,3555,3555,3555,3555,1259
|
|
20241014,091500,23294635,3555,3555,3555,3555,58
|
|
20241014,091400,23088445,3555,3555,3555,3555,0
|
|
20241014,091300,23088445,3555,3555,3555,3555,6
|
|
20241014,091200,23067115,3555,3550,3555,3540,40
|
|
20241014,091100,22925380,3545,3550,3550,3545,2700
|
|
20241014,091000,13349505,3565,3565,3565,3565,3510
|
|
20241014,090900,836355,3565,3565,3565,3565,9
|
|
20241014,090800,804270,3570,3565,3570,3565,10
|
|
20241014,090700,768615,3570,3570,3570,3570,0
|
|
20241014,090600,768615,3570,3570,3570,3570,0
|
|
20241014,090500,768615,3570,3570,3570,3570,1
|
|
20241014,090400,765045,3570,3570,3570,3565,11
|
|
20241014,090300,725820,3570,3570,3570,3570,3
|
|
20241014,090200,715110,3570,3570,3570,3570,1
|
|
20241014,090100,711540,3540,3540,3540,3540,0
|
|
20241014,090000,711540,3540,3540,3540,3540,201
|