754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,213100,164061680,3605,3605,3605,3605,230
|
|
20241015,213000,164061680,3605,3605,3605,3605,0
|
|
20241015,212900,164061680,3605,3605,3605,3605,0
|
|
20241015,212800,164061680,3605,3605,3605,3605,0
|
|
20241015,212700,164061680,3605,3605,3605,3605,0
|
|
20241015,212600,164061680,3605,3605,3605,3605,0
|
|
20241015,212500,164061680,3605,3605,3605,3605,0
|
|
20241015,212400,164061680,3605,3605,3605,3605,0
|
|
20241015,212300,164061680,3605,3605,3605,3605,0
|
|
20241015,212200,164061680,3605,3605,3605,3605,0
|
|
20241015,212100,164061680,3605,3605,3605,3605,0
|
|
20241015,212000,164061680,3605,3605,3605,3605,0
|
|
20241015,211900,164061680,3605,3605,3605,3605,0
|
|
20241015,211800,164061680,3605,3605,3605,3605,0
|
|
20241015,211700,164061680,3605,3605,3605,3605,0
|
|
20241015,211600,164061680,3605,3605,3605,3605,0
|
|
20241015,211500,164061680,3605,3605,3605,3605,0
|
|
20241015,211400,164061680,3605,3605,3605,3605,0
|
|
20241015,211300,164061680,3605,3605,3605,3605,0
|
|
20241015,211200,164061680,3605,3605,3605,3605,0
|
|
20241015,211100,164061680,3605,3605,3605,3605,0
|
|
20241015,211000,164061680,3605,3605,3605,3605,0
|
|
20241015,210900,164061680,3605,3605,3605,3605,0
|
|
20241015,210800,164061680,3605,3605,3605,3605,0
|
|
20241015,210700,164061680,3605,3605,3605,3605,0
|
|
20241015,210600,164061680,3605,3605,3605,3605,0
|
|
20241015,210500,164061680,3605,3605,3605,3605,0
|
|
20241015,210400,164061680,3605,3605,3605,3605,0
|
|
20241015,210300,164061680,3605,3605,3605,3605,0
|
|
20241015,210200,164061680,3605,3605,3605,3605,0
|
|
20241015,210100,164061680,3605,3605,3605,3605,230
|
|
20241015,210000,164061680,3605,3605,3605,3605,0
|
|
20241015,205900,164061680,3605,3605,3605,3605,0
|
|
20241015,205800,164061680,3605,3605,3605,3605,0
|
|
20241015,205700,164061680,3605,3605,3605,3605,0
|
|
20241015,205600,164061680,3605,3605,3605,3605,0
|
|
20241015,205500,164061680,3605,3605,3605,3605,0
|
|
20241015,205400,164061680,3605,3605,3605,3605,0
|
|
20241015,205300,164061680,3605,3605,3605,3605,0
|
|
20241015,205200,164061680,3605,3605,3605,3605,0
|
|
20241015,205100,164061680,3605,3605,3605,3605,0
|
|
20241015,205000,164061680,3605,3605,3605,3605,0
|
|
20241015,204900,164061680,3605,3605,3605,3605,0
|
|
20241015,204800,164061680,3605,3605,3605,3605,0
|
|
20241015,204700,164061680,3605,3605,3605,3605,0
|
|
20241015,204600,164061680,3605,3605,3605,3605,0
|
|
20241015,204500,164061680,3605,3605,3605,3605,0
|
|
20241015,204400,164061680,3605,3605,3605,3605,0
|
|
20241015,204300,164061680,3605,3605,3605,3605,0
|
|
20241015,204200,164061680,3605,3605,3605,3605,0
|
|
20241015,204100,164061680,3605,3605,3605,3605,0
|
|
20241015,204000,164061680,3605,3605,3605,3605,0
|
|
20241015,203900,164061680,3605,3605,3605,3605,0
|
|
20241015,203800,164061680,3605,3605,3605,3605,0
|
|
20241015,203700,164061680,3605,3605,3605,3605,0
|
|
20241015,203600,164061680,3605,3605,3605,3605,0
|
|
20241015,203500,164061680,3605,3605,3605,3605,0
|
|
20241015,203400,164061680,3605,3605,3605,3605,0
|
|
20241015,203300,164061680,3605,3605,3605,3605,0
|
|
20241015,203200,164061680,3605,3605,3605,3605,0
|
|
20241015,203100,164061680,3605,3605,3605,3605,230
|
|
20241015,203000,164061680,3605,3605,3605,3605,0
|
|
20241015,202900,164061680,3605,3605,3605,3605,0
|
|
20241015,202800,164061680,3605,3605,3605,3605,0
|
|
20241015,202700,164061680,3605,3605,3605,3605,0
|
|
20241015,202600,164061680,3605,3605,3605,3605,0
|
|
20241015,202500,164061680,3605,3605,3605,3605,0
|
|
20241015,202400,164061680,3605,3605,3605,3605,0
|
|
20241015,202300,164061680,3605,3605,3605,3605,0
|
|
20241015,202200,164061680,3605,3605,3605,3605,0
|
|
20241015,202100,164061680,3605,3605,3605,3605,0
|
|
20241015,202000,164061680,3605,3605,3605,3605,0
|
|
20241015,201900,164061680,3605,3605,3605,3605,0
|
|
20241015,201800,164061680,3605,3605,3605,3605,0
|
|
20241015,201700,164061680,3605,3605,3605,3605,0
|
|
20241015,201600,164061680,3605,3605,3605,3605,0
|
|
20241015,201500,164061680,3605,3605,3605,3605,0
|
|
20241015,201400,164061680,3605,3605,3605,3605,0
|
|
20241015,201300,164061680,3605,3605,3605,3605,0
|
|
20241015,201200,164061680,3605,3605,3605,3605,0
|
|
20241015,201100,164061680,3605,3605,3605,3605,0
|
|
20241015,201000,164061680,3605,3605,3605,3605,0
|
|
20241015,200900,164061680,3605,3605,3605,3605,0
|
|
20241015,200800,164061680,3605,3605,3605,3605,0
|
|
20241015,200700,164061680,3605,3605,3605,3605,0
|
|
20241015,200600,164061680,3605,3605,3605,3605,0
|
|
20241015,200500,164061680,3605,3605,3605,3605,0
|
|
20241015,200400,164061680,3605,3605,3605,3605,0
|
|
20241015,200300,164061680,3605,3605,3605,3605,0
|
|
20241015,200200,164061680,3605,3605,3605,3605,0
|
|
20241015,200100,164061680,3605,3605,3605,3605,230
|
|
20241015,200000,164061680,3605,3605,3605,3605,0
|
|
20241015,195900,164061680,3605,3605,3605,3605,0
|
|
20241015,195800,164061680,3605,3605,3605,3605,0
|
|
20241015,195700,164061680,3605,3605,3605,3605,0
|
|
20241015,195600,164061680,3605,3605,3605,3605,0
|
|
20241015,195500,164061680,3605,3605,3605,3605,0
|
|
20241015,195400,164061680,3605,3605,3605,3605,0
|
|
20241015,195300,164061680,3605,3605,3605,3605,0
|
|
20241015,195200,164061680,3605,3605,3605,3605,0
|
|
20241015,195100,164061680,3605,3605,3605,3605,0
|
|
20241015,195000,164061680,3605,3605,3605,3605,0
|
|
20241015,194900,164061680,3605,3605,3605,3605,0
|
|
20241015,194800,164061680,3605,3605,3605,3605,0
|
|
20241015,194700,164061680,3605,3605,3605,3605,0
|
|
20241015,194600,164061680,3605,3605,3605,3605,0
|
|
20241015,194500,164061680,3605,3605,3605,3605,0
|
|
20241015,194400,164061680,3605,3605,3605,3605,0
|
|
20241015,194300,164061680,3605,3605,3605,3605,0
|
|
20241015,194200,164061680,3605,3605,3605,3605,0
|
|
20241015,194100,164061680,3605,3605,3605,3605,0
|
|
20241015,194000,164061680,3605,3605,3605,3605,0
|
|
20241015,193900,164061680,3605,3605,3605,3605,0
|
|
20241015,193800,164061680,3605,3605,3605,3605,0
|
|
20241015,193700,164061680,3605,3605,3605,3605,0
|
|
20241015,193600,164061680,3605,3605,3605,3605,0
|
|
20241015,193500,164061680,3605,3605,3605,3605,0
|
|
20241015,193400,164061680,3605,3605,3605,3605,0
|
|
20241015,193300,164061680,3605,3605,3605,3605,0
|
|
20241015,193200,164061680,3605,3605,3605,3605,0
|
|
20241015,193100,164061680,3605,3605,3605,3605,230
|
|
20241015,193000,164061680,3605,3605,3605,3605,0
|
|
20241015,192900,164061680,3605,3605,3605,3605,0
|
|
20241015,192800,164061680,3605,3605,3605,3605,0
|
|
20241015,192700,164061680,3605,3605,3605,3605,0
|
|
20241015,192600,164061680,3605,3605,3605,3605,0
|
|
20241015,192500,164061680,3605,3605,3605,3605,0
|
|
20241015,192400,164061680,3605,3605,3605,3605,0
|
|
20241015,192300,164061680,3605,3605,3605,3605,0
|
|
20241015,192200,164061680,3605,3605,3605,3605,0
|
|
20241015,192100,164061680,3605,3605,3605,3605,0
|
|
20241015,192000,164061680,3605,3605,3605,3605,0
|
|
20241015,191900,164061680,3605,3605,3605,3605,0
|
|
20241015,191800,164061680,3605,3605,3605,3605,0
|
|
20241015,191700,164061680,3605,3605,3605,3605,0
|
|
20241015,191600,164061680,3605,3605,3605,3605,0
|
|
20241015,191500,164061680,3605,3605,3605,3605,0
|
|
20241015,191400,164061680,3605,3605,3605,3605,0
|
|
20241015,191300,164061680,3605,3605,3605,3605,0
|
|
20241015,191200,164061680,3605,3605,3605,3605,0
|
|
20241015,191100,164061680,3605,3605,3605,3605,0
|
|
20241015,191000,164061680,3605,3605,3605,3605,0
|
|
20241015,190900,164061680,3605,3605,3605,3605,0
|
|
20241015,190800,164061680,3605,3605,3605,3605,0
|
|
20241015,190700,164061680,3605,3605,3605,3605,0
|
|
20241015,190600,164061680,3605,3605,3605,3605,0
|
|
20241015,190500,164061680,3605,3605,3605,3605,0
|
|
20241015,190400,164061680,3605,3605,3605,3605,0
|
|
20241015,190300,164061680,3605,3605,3605,3605,0
|
|
20241015,190200,164061680,3605,3605,3605,3605,0
|
|
20241015,190100,164061680,3605,3605,3605,3605,230
|
|
20241015,190000,164061680,3605,3605,3605,3605,0
|
|
20241015,185900,164061680,3605,3605,3605,3605,0
|
|
20241015,185800,164061680,3605,3605,3605,3605,0
|
|
20241015,185700,164061680,3605,3605,3605,3605,0
|
|
20241015,185600,164061680,3605,3605,3605,3605,0
|
|
20241015,185500,164061680,3605,3605,3605,3605,0
|
|
20241015,185400,164061680,3605,3605,3605,3605,0
|
|
20241015,185300,164061680,3605,3605,3605,3605,0
|
|
20241015,185200,164061680,3605,3605,3605,3605,0
|
|
20241015,185100,164061680,3605,3605,3605,3605,0
|
|
20241015,185000,164061680,3605,3605,3605,3605,0
|
|
20241015,184900,164061680,3605,3605,3605,3605,0
|
|
20241015,184800,164061680,3605,3605,3605,3605,0
|
|
20241015,184700,164061680,3605,3605,3605,3605,0
|
|
20241015,184600,164061680,3605,3605,3605,3605,0
|
|
20241015,184500,164061680,3605,3605,3605,3605,0
|
|
20241015,184400,164061680,3605,3605,3605,3605,0
|
|
20241015,184300,164061680,3605,3605,3605,3605,0
|
|
20241015,184200,164061680,3605,3605,3605,3605,0
|
|
20241015,184100,164061680,3605,3605,3605,3605,0
|
|
20241015,184000,164061680,3605,3605,3605,3605,0
|
|
20241015,183900,164061680,3605,3605,3605,3605,0
|
|
20241015,183800,164061680,3605,3605,3605,3605,0
|
|
20241015,183700,164061680,3605,3605,3605,3605,0
|
|
20241015,183600,164061680,3605,3605,3605,3605,0
|
|
20241015,183500,164061680,3605,3605,3605,3605,0
|
|
20241015,183400,164061680,3605,3605,3605,3605,0
|
|
20241015,183300,164061680,3605,3605,3605,3605,0
|
|
20241015,183200,164061680,3605,3605,3605,3605,0
|
|
20241015,183100,164061680,3605,3605,3605,3605,230
|
|
20241015,183000,164061680,3605,3605,3605,3605,0
|
|
20241015,182900,164061680,3605,3605,3605,3605,0
|
|
20241015,182800,164061680,3605,3605,3605,3605,0
|
|
20241015,182700,164061680,3605,3605,3605,3605,0
|
|
20241015,182600,164061680,3605,3605,3605,3605,0
|
|
20241015,182500,164061680,3605,3605,3605,3605,0
|
|
20241015,182400,164061680,3605,3605,3605,3605,0
|
|
20241015,182300,164061680,3605,3605,3605,3605,0
|
|
20241015,182200,164061680,3605,3605,3605,3605,0
|
|
20241015,182100,164061680,3605,3605,3605,3605,0
|
|
20241015,182000,164061680,3605,3605,3605,3605,0
|
|
20241015,181900,164061680,3605,3605,3605,3605,0
|
|
20241015,181800,164061680,3605,3605,3605,3605,0
|
|
20241015,181700,164061680,3605,3605,3605,3605,0
|
|
20241015,181600,164061680,3605,3605,3605,3605,0
|
|
20241015,181500,164061680,3605,3605,3605,3605,0
|
|
20241015,181400,164061680,3605,3605,3605,3605,0
|
|
20241015,181300,164061680,3605,3605,3605,3605,0
|
|
20241015,181200,164061680,3605,3605,3605,3605,0
|
|
20241015,181100,164061680,3605,3605,3605,3605,0
|
|
20241015,181000,164061680,3605,3605,3605,3605,0
|
|
20241015,180900,164061680,3605,3605,3605,3605,0
|
|
20241015,180800,164061680,3605,3605,3605,3605,0
|
|
20241015,180700,164061680,3605,3605,3605,3605,0
|
|
20241015,180600,164061680,3605,3605,3605,3605,0
|
|
20241015,180500,164061680,3605,3605,3605,3605,0
|
|
20241015,180400,164061680,3605,3605,3605,3605,0
|
|
20241015,180300,164061680,3605,3605,3605,3605,0
|
|
20241015,180200,164061680,3605,3605,3605,3605,0
|
|
20241015,180100,164061680,3605,3605,3605,3605,230
|
|
20241015,180000,164061680,3605,3605,3605,3605,0
|
|
20241015,175900,164061680,3605,3605,3605,3605,0
|
|
20241015,175800,164061680,3605,3605,3605,3605,0
|
|
20241015,175700,164061680,3605,3605,3605,3605,0
|
|
20241015,175600,164061680,3605,3605,3605,3605,0
|
|
20241015,175500,164061680,3605,3605,3605,3605,0
|
|
20241015,175400,164061680,3605,3605,3605,3605,0
|
|
20241015,175300,164061680,3605,3605,3605,3605,0
|
|
20241015,175200,164061680,3605,3605,3605,3605,0
|
|
20241015,175100,164061680,3605,3605,3605,3605,0
|
|
20241015,175000,164061680,3605,3605,3605,3605,0
|
|
20241015,174900,164061680,3605,3605,3605,3605,0
|
|
20241015,174800,164061680,3605,3605,3605,3605,0
|
|
20241015,174700,164061680,3605,3605,3605,3605,0
|
|
20241015,174600,164061680,3605,3605,3605,3605,0
|
|
20241015,174500,164061680,3605,3605,3605,3605,0
|
|
20241015,174400,164061680,3605,3605,3605,3605,0
|
|
20241015,174300,164061680,3605,3605,3605,3605,0
|
|
20241015,174200,164061680,3605,3605,3605,3605,0
|
|
20241015,174100,164061680,3605,3605,3605,3605,0
|
|
20241015,174000,164061680,3605,3605,3605,3605,0
|
|
20241015,173900,164061680,3605,3605,3605,3605,0
|
|
20241015,173800,164061680,3605,3605,3605,3605,0
|
|
20241015,173700,164061680,3605,3605,3605,3605,0
|
|
20241015,173600,164061680,3605,3605,3605,3605,0
|
|
20241015,173500,164061680,3605,3605,3605,3605,0
|
|
20241015,173400,164061680,3605,3605,3605,3605,0
|
|
20241015,173300,164061680,3605,3605,3605,3605,0
|
|
20241015,173200,164061680,3605,3605,3605,3605,0
|
|
20241015,173100,164061680,3605,3605,3605,3605,230
|
|
20241015,173000,164061680,3605,3605,3605,3605,0
|
|
20241015,172900,164061680,3605,3605,3605,3605,0
|
|
20241015,172800,164061680,3605,3605,3605,3605,0
|
|
20241015,172700,164061680,3605,3605,3605,3605,0
|
|
20241015,172600,164061680,3605,3605,3605,3605,0
|
|
20241015,172500,164061680,3605,3605,3605,3605,0
|
|
20241015,172400,164061680,3605,3605,3605,3605,0
|
|
20241015,172300,164061680,3605,3605,3605,3605,0
|
|
20241015,172200,164061680,3605,3605,3605,3605,0
|
|
20241015,172100,164061680,3605,3605,3605,3605,0
|
|
20241015,172000,164061680,3605,3605,3605,3605,0
|
|
20241015,171900,164061680,3605,3605,3605,3605,0
|
|
20241015,171800,164061680,3605,3605,3605,3605,0
|
|
20241015,171700,164061680,3605,3605,3605,3605,0
|
|
20241015,171600,164061680,3605,3605,3605,3605,0
|
|
20241015,171500,164061680,3605,3605,3605,3605,0
|
|
20241015,171400,164061680,3605,3605,3605,3605,0
|
|
20241015,171300,164061680,3605,3605,3605,3605,0
|
|
20241015,171200,164061680,3605,3605,3605,3605,0
|
|
20241015,171100,164061680,3605,3605,3605,3605,0
|
|
20241015,171000,164061680,3605,3605,3605,3605,0
|
|
20241015,170900,164061680,3605,3605,3605,3605,0
|
|
20241015,170800,164061680,3605,3605,3605,3605,0
|
|
20241015,170700,164061680,3605,3605,3605,3605,0
|
|
20241015,170600,164061680,3605,3605,3605,3605,0
|
|
20241015,170500,164061680,3605,3605,3605,3605,0
|
|
20241015,170400,164061680,3605,3605,3605,3605,0
|
|
20241015,170300,164061680,3605,3605,3605,3605,0
|
|
20241015,170200,164061680,3605,3605,3605,3605,0
|
|
20241015,170100,164061680,3605,3605,3605,3605,230
|
|
20241015,170000,164061680,3605,3605,3605,3605,0
|
|
20241015,165900,164061680,3605,3605,3605,3605,0
|
|
20241015,165800,164061680,3605,3605,3605,3605,0
|
|
20241015,165700,164061680,3605,3605,3605,3605,0
|
|
20241015,165600,164061680,3605,3605,3605,3605,0
|
|
20241015,165500,164061680,3605,3605,3605,3605,0
|
|
20241015,165400,164061680,3605,3605,3605,3605,0
|
|
20241015,165300,164061680,3605,3605,3605,3605,0
|
|
20241015,165200,164061680,3605,3605,3605,3605,0
|
|
20241015,165100,164061680,3605,3605,3605,3605,0
|
|
20241015,165000,164061680,3605,3605,3605,3605,0
|
|
20241015,164900,164061680,3605,3605,3605,3605,0
|
|
20241015,164800,164061680,3605,3605,3605,3605,0
|
|
20241015,164700,164061680,3605,3605,3605,3605,0
|
|
20241015,164600,164061680,3605,3605,3605,3605,0
|
|
20241015,164500,164061680,3605,3605,3605,3605,0
|
|
20241015,164400,164061680,3605,3605,3605,3605,0
|
|
20241015,164300,164061680,3605,3605,3605,3605,0
|
|
20241015,164200,164061680,3605,3605,3605,3605,0
|
|
20241015,164100,164061680,3605,3605,3605,3605,0
|
|
20241015,164000,164061680,3605,3605,3605,3605,0
|
|
20241015,163900,164061680,3605,3605,3605,3605,0
|
|
20241015,163800,164061680,3605,3605,3605,3605,0
|
|
20241015,163700,164061680,3605,3605,3605,3605,0
|
|
20241015,163600,164061680,3605,3605,3605,3605,0
|
|
20241015,163500,164061680,3605,3605,3605,3605,0
|
|
20241015,163400,164061680,3605,3605,3605,3605,0
|
|
20241015,163300,164061680,3605,3605,3605,3605,0
|
|
20241015,163200,164061680,3605,3605,3605,3605,0
|
|
20241015,163100,164061680,3605,3605,3605,3605,230
|
|
20241015,163000,164061680,3605,3605,3605,3605,0
|
|
20241015,162900,164061680,3605,3605,3605,3605,0
|
|
20241015,162800,164061680,3605,3605,3605,3605,0
|
|
20241015,162700,164061680,3605,3605,3605,3605,0
|
|
20241015,162600,164061680,3605,3605,3605,3605,0
|
|
20241015,162500,164061680,3605,3605,3605,3605,0
|
|
20241015,162400,164061680,3605,3605,3605,3605,0
|
|
20241015,162300,164061680,3605,3605,3605,3605,0
|
|
20241015,162200,164061680,3605,3605,3605,3605,0
|
|
20241015,162100,164061680,3605,3605,3605,3605,0
|
|
20241015,162000,164061680,3605,3605,3605,3605,0
|
|
20241015,161900,164061680,3605,3605,3605,3605,0
|
|
20241015,161800,164061680,3605,3605,3605,3605,0
|
|
20241015,161700,164061680,3605,3605,3605,3605,0
|
|
20241015,161600,164061680,3605,3605,3605,3605,0
|
|
20241015,161500,164061680,3605,3605,3605,3605,0
|
|
20241015,161400,164061680,3605,3605,3605,3605,0
|
|
20241015,161300,164061680,3605,3605,3605,3605,0
|
|
20241015,161200,164061680,3605,3605,3605,3605,0
|
|
20241015,161100,164061680,3605,3605,3605,3605,0
|
|
20241015,161000,164061680,3605,3605,3605,3605,0
|
|
20241015,160900,164061680,3605,3605,3605,3605,0
|
|
20241015,160800,164061680,3605,3605,3605,3605,0
|
|
20241015,160700,164061680,3605,3605,3605,3605,0
|
|
20241015,160600,164061680,3605,3605,3605,3605,0
|
|
20241015,160500,164061680,3605,3605,3605,3605,0
|
|
20241015,160400,164061680,3605,3605,3605,3605,0
|
|
20241015,160300,164061680,3605,3605,3605,3605,0
|
|
20241015,160200,164061680,3605,3605,3605,3605,0
|
|
20241015,160100,164061680,3605,3605,3605,3605,230
|
|
20241015,160000,164061680,3605,3605,3605,3605,0
|
|
20241015,155900,164061680,3605,3605,3605,3605,0
|
|
20241015,155800,164061680,3605,3605,3605,3605,0
|
|
20241015,155700,164061680,3605,3605,3605,3605,0
|
|
20241015,155600,164061680,3605,3605,3605,3605,0
|
|
20241015,155500,164061680,3605,3605,3605,3605,0
|
|
20241015,155400,164061680,3605,3605,3605,3605,0
|
|
20241015,155300,164061680,3605,3605,3605,3605,0
|
|
20241015,155200,164061680,3605,3605,3605,3605,0
|
|
20241015,155100,164061680,3605,3605,3605,3605,0
|
|
20241015,155000,164061680,3605,3605,3605,3605,0
|
|
20241015,154900,164061680,3605,3605,3605,3605,0
|
|
20241015,154800,164061680,3605,3605,3605,3605,0
|
|
20241015,154700,164061680,3605,3605,3605,3605,0
|
|
20241015,154600,164061680,3605,3605,3605,3605,0
|
|
20241015,154500,164061680,3605,3605,3605,3605,0
|
|
20241015,154400,164061680,3605,3605,3605,3605,0
|
|
20241015,154300,164061680,3605,3605,3605,3605,0
|
|
20241015,154200,164061680,3605,3605,3605,3605,0
|
|
20241015,154100,164061680,3605,3605,3605,3605,0
|
|
20241015,154000,164061680,3605,3605,3605,3605,0
|
|
20241015,153900,164061680,3605,3605,3605,3605,0
|
|
20241015,153800,164061680,3605,3605,3605,3605,0
|
|
20241015,153700,164061680,3605,3605,3605,3605,0
|
|
20241015,153600,164061680,3605,3605,3605,3605,0
|
|
20241015,153500,164061680,3605,3605,3605,3605,0
|
|
20241015,153400,164061680,3605,3605,3605,3605,0
|
|
20241015,153300,164061680,3605,3605,3605,3605,0
|
|
20241015,153200,164061680,3605,3605,3605,3605,0
|
|
20241015,153100,164061680,3605,3605,3605,3605,230
|
|
20241015,153000,164061680,3605,3605,3605,3605,230
|
|
20241015,152900,163232530,3600,3600,3600,3600,0
|
|
20241015,152800,163232530,3600,3600,3600,3600,0
|
|
20241015,152700,163232530,3600,3600,3600,3600,0
|
|
20241015,152600,163232530,3600,3600,3600,3600,0
|
|
20241015,152500,163232530,3600,3600,3600,3600,0
|
|
20241015,152400,163232530,3600,3600,3600,3600,0
|
|
20241015,152300,163232530,3600,3600,3600,3600,0
|
|
20241015,152200,163232530,3600,3600,3600,3600,0
|
|
20241015,152100,163232530,3600,3600,3600,3600,0
|
|
20241015,152000,163232530,3600,3600,3600,3600,0
|
|
20241015,151900,163232530,3600,3600,3600,3600,65
|
|
20241015,151800,162998530,3595,3595,3595,3595,0
|
|
20241015,151700,162998530,3595,3595,3595,3595,0
|
|
20241015,151600,162998530,3595,3595,3595,3595,0
|
|
20241015,151500,162998530,3595,3595,3595,3595,0
|
|
20241015,151400,162998530,3595,3595,3595,3595,0
|
|
20241015,151300,162998530,3595,3595,3595,3595,0
|
|
20241015,151200,162998530,3595,3595,3595,3595,52
|
|
20241015,151100,162811590,3595,3595,3595,3595,0
|
|
20241015,151000,162811590,3595,3595,3595,3595,56
|
|
20241015,150900,162610270,3595,3595,3595,3595,0
|
|
20241015,150800,162610270,3595,3595,3595,3595,642
|
|
20241015,150700,160302280,3590,3590,3590,3590,108
|
|
20241015,150600,159914560,3600,3595,3600,3595,769
|
|
20241015,150500,157150000,3590,3590,3590,3590,0
|
|
20241015,150400,157150000,3590,3590,3590,3590,0
|
|
20241015,150300,157150000,3590,3590,3590,3590,0
|
|
20241015,150200,157150000,3590,3590,3590,3590,30
|
|
20241015,150100,157042300,3595,3595,3595,3595,0
|
|
20241015,150000,157042300,3595,3595,3595,3595,0
|
|
20241015,145900,157042300,3595,3595,3595,3595,0
|
|
20241015,145800,157042300,3595,3595,3595,3595,0
|
|
20241015,145700,157042300,3595,3595,3595,3595,0
|
|
20241015,145600,157042300,3595,3595,3595,3595,0
|
|
20241015,145500,157042300,3595,3595,3595,3595,0
|
|
20241015,145400,157042300,3595,3595,3595,3595,0
|
|
20241015,145300,157042300,3595,3595,3595,3595,0
|
|
20241015,145200,157042300,3595,3595,3595,3595,0
|
|
20241015,145100,157042300,3595,3595,3595,3595,0
|
|
20241015,145000,157042300,3595,3595,3595,3595,0
|
|
20241015,144900,157042300,3595,3595,3595,3595,0
|
|
20241015,144800,157042300,3595,3595,3595,3595,0
|
|
20241015,144700,157042300,3595,3595,3595,3595,1
|
|
20241015,144600,157038705,3590,3590,3590,3590,0
|
|
20241015,144500,157038705,3590,3590,3590,3590,0
|
|
20241015,144400,157038705,3590,3590,3590,3590,10
|
|
20241015,144300,157002805,3590,3590,3590,3590,10
|
|
20241015,144200,156966905,3590,3590,3590,3590,17
|
|
20241015,144100,156905875,3590,3590,3590,3590,244
|
|
20241015,144000,156029915,3590,3590,3590,3590,0
|
|
20241015,143900,156029915,3590,3590,3590,3590,0
|
|
20241015,143800,156029915,3590,3585,3590,3585,50
|
|
20241015,143700,155850565,3585,3585,3585,3585,30
|
|
20241015,143600,155743015,3595,3595,3595,3595,0
|
|
20241015,143500,155743015,3595,3595,3595,3595,0
|
|
20241015,143400,155743015,3595,3595,3595,3595,0
|
|
20241015,143300,155743015,3595,3595,3595,3595,0
|
|
20241015,143200,155743015,3595,3595,3595,3595,0
|
|
20241015,143100,155743015,3595,3595,3595,3595,0
|
|
20241015,143000,155743015,3595,3595,3595,3595,0
|
|
20241015,142900,155743015,3595,3595,3595,3595,0
|
|
20241015,142800,155743015,3595,3595,3595,3595,0
|
|
20241015,142700,155743015,3595,3595,3595,3595,0
|
|
20241015,142600,155743015,3595,3595,3595,3595,0
|
|
20241015,142500,155743015,3595,3595,3595,3595,0
|
|
20241015,142400,155743015,3595,3595,3595,3595,0
|
|
20241015,142300,155743015,3595,3595,3595,3595,0
|
|
20241015,142200,155743015,3595,3595,3595,3595,1
|
|
20241015,142100,155739420,3590,3585,3590,3585,970
|
|
20241015,142000,152261965,3585,3585,3585,3585,0
|
|
20241015,141900,152261965,3585,3585,3585,3585,82
|
|
20241015,141800,151967995,3585,3585,3585,3585,0
|
|
20241015,141700,151967995,3585,3585,3585,3585,4
|
|
20241015,141600,151953655,3585,3585,3585,3585,0
|
|
20241015,141500,151953655,3585,3585,3585,3585,199
|
|
20241015,141400,151240240,3590,3590,3590,3590,0
|
|
20241015,141300,151240240,3590,3590,3590,3590,0
|
|
20241015,141200,151240240,3590,3590,3590,3590,41
|
|
20241015,141100,151093050,3590,3590,3590,3590,0
|
|
20241015,141000,151093050,3590,3590,3590,3590,1
|
|
20241015,140900,151089460,3585,3585,3585,3585,0
|
|
20241015,140800,151089460,3585,3585,3585,3585,0
|
|
20241015,140700,151089460,3585,3585,3585,3585,348
|
|
20241015,140600,149841880,3585,3585,3585,3585,0
|
|
20241015,140500,149841880,3585,3585,3585,3585,0
|
|
20241015,140400,149841880,3585,3585,3585,3585,600
|
|
20241015,140300,147690880,3585,3600,3600,3585,5168
|
|
20241015,140200,129157230,3600,3600,3600,3600,125
|
|
20241015,140100,128707230,3605,3605,3605,3605,0
|
|
20241015,140000,128707230,3605,3605,3605,3605,0
|
|
20241015,135900,128707230,3605,3605,3605,3605,0
|
|
20241015,135800,128707230,3605,3605,3605,3605,0
|
|
20241015,135700,128707230,3605,3605,3605,3605,0
|
|
20241015,135600,128707230,3605,3605,3605,3605,0
|
|
20241015,135500,128707230,3605,3605,3605,3605,50
|
|
20241015,135400,128526980,3605,3605,3605,3605,0
|
|
20241015,135300,128526980,3605,3605,3605,3605,0
|
|
20241015,135200,128526980,3605,3605,3605,3605,0
|
|
20241015,135100,128526980,3605,3605,3605,3605,30
|
|
20241015,135000,128418830,3605,3605,3605,3605,0
|
|
20241015,134900,128418830,3605,3605,3605,3605,0
|
|
20241015,134800,128418830,3605,3605,3605,3605,0
|
|
20241015,134700,128418830,3605,3605,3605,3605,2
|
|
20241015,134600,128411620,3600,3600,3600,3600,0
|
|
20241015,134500,128411620,3600,3600,3600,3600,0
|
|
20241015,134400,128411620,3600,3600,3600,3600,0
|
|
20241015,134300,128411620,3600,3600,3600,3600,0
|
|
20241015,134200,128411620,3600,3600,3600,3600,0
|
|
20241015,134100,128411620,3600,3600,3600,3600,0
|
|
20241015,134000,128411620,3600,3600,3600,3600,0
|
|
20241015,133900,128411620,3600,3600,3600,3600,0
|
|
20241015,133800,128411620,3600,3600,3600,3600,0
|
|
20241015,133700,128411620,3600,3600,3600,3600,0
|
|
20241015,133600,128411620,3600,3600,3600,3600,2
|
|
20241015,133500,128404420,3605,3605,3605,3605,0
|
|
20241015,133400,128404420,3605,3605,3605,3605,0
|
|
20241015,133300,128404420,3605,3605,3605,3605,1
|
|
20241015,133200,128400815,3580,3580,3580,3580,0
|
|
20241015,133100,128400815,3580,3580,3580,3580,0
|
|
20241015,133000,128400815,3580,3575,3580,3575,2349
|
|
20241015,132900,119992640,3575,3575,3575,3575,0
|
|
20241015,132800,119992640,3575,3575,3575,3575,1
|
|
20241015,132700,119989065,3570,3570,3570,3570,317
|
|
20241015,132600,118857375,3580,3580,3580,3580,0
|
|
20241015,132500,118857375,3580,3580,3580,3580,0
|
|
20241015,132400,118857375,3580,3580,3580,3580,0
|
|
20241015,132300,118857375,3580,3580,3580,3580,0
|
|
20241015,132200,118857375,3580,3580,3580,3580,0
|
|
20241015,132100,118857375,3580,3580,3580,3580,0
|
|
20241015,132000,118857375,3580,3580,3580,3580,0
|
|
20241015,131900,118857375,3580,3580,3580,3580,1
|
|
20241015,131800,118853795,3570,3570,3570,3570,0
|
|
20241015,131700,118853795,3570,3580,3580,3570,106
|
|
20241015,131600,118475365,3575,3575,3575,3575,0
|
|
20241015,131500,118475365,3575,3575,3575,3575,0
|
|
20241015,131400,118475365,3575,3575,3575,3575,0
|
|
20241015,131300,118475365,3575,3575,3575,3575,0
|
|
20241015,131200,118475365,3575,3575,3575,3575,0
|
|
20241015,131100,118475365,3575,3575,3575,3575,0
|
|
20241015,131000,118475365,3575,3575,3575,3575,0
|
|
20241015,130900,118475365,3575,3575,3575,3575,0
|
|
20241015,130800,118475365,3575,3575,3575,3575,0
|
|
20241015,130700,118475365,3575,3575,3575,3575,0
|
|
20241015,130600,118475365,3575,3575,3575,3575,0
|
|
20241015,130500,118475365,3575,3575,3575,3575,250
|
|
20241015,130400,117581615,3570,3570,3570,3570,0
|
|
20241015,130300,117581615,3570,3570,3570,3570,0
|
|
20241015,130200,117581615,3570,3570,3570,3570,0
|
|
20241015,130100,117581615,3570,3570,3570,3570,0
|
|
20241015,130000,117581615,3570,3570,3570,3570,0
|
|
20241015,125900,117581615,3570,3570,3570,3570,0
|
|
20241015,125800,117581615,3570,3570,3570,3570,0
|
|
20241015,125700,117581615,3570,3570,3570,3570,0
|
|
20241015,125600,117581615,3570,3570,3570,3570,0
|
|
20241015,125500,117581615,3570,3570,3570,3570,0
|
|
20241015,125400,117581615,3570,3570,3570,3570,0
|
|
20241015,125300,117581615,3570,3570,3570,3570,0
|
|
20241015,125200,117581615,3570,3570,3570,3570,0
|
|
20241015,125100,117581615,3570,3570,3570,3570,0
|
|
20241015,125000,117581615,3570,3570,3570,3570,0
|
|
20241015,124900,117581615,3570,3570,3570,3570,0
|
|
20241015,124800,117581615,3570,3570,3570,3570,0
|
|
20241015,124700,117581615,3570,3570,3570,3570,0
|
|
20241015,124600,117581615,3570,3570,3570,3570,0
|
|
20241015,124500,117581615,3570,3570,3570,3570,0
|
|
20241015,124400,117581615,3570,3570,3570,3570,0
|
|
20241015,124300,117581615,3570,3570,3570,3570,849
|
|
20241015,124200,114550685,3580,3580,3580,3580,0
|
|
20241015,124100,114550685,3580,3580,3580,3580,10
|
|
20241015,124000,114514885,3580,3580,3580,3580,0
|
|
20241015,123900,114514885,3580,3580,3580,3580,0
|
|
20241015,123800,114514885,3580,3580,3580,3580,0
|
|
20241015,123700,114514885,3580,3580,3580,3580,0
|
|
20241015,123600,114514885,3580,3580,3580,3580,0
|
|
20241015,123500,114514885,3580,3580,3580,3580,0
|
|
20241015,123400,114514885,3580,3580,3580,3580,0
|
|
20241015,123300,114514885,3580,3580,3580,3580,0
|
|
20241015,123200,114514885,3580,3580,3580,3580,0
|
|
20241015,123100,114514885,3580,3580,3580,3580,0
|
|
20241015,123000,114514885,3580,3580,3580,3580,1
|
|
20241015,122900,114511305,3575,3575,3575,3575,0
|
|
20241015,122800,114511305,3575,3575,3575,3575,1
|
|
20241015,122700,114507730,3575,3575,3575,3575,0
|
|
20241015,122600,114507730,3575,3575,3575,3575,302
|
|
20241015,122500,113428080,3570,3570,3570,3570,549
|
|
20241015,122400,111468150,3570,3570,3570,3570,0
|
|
20241015,122300,111468150,3570,3570,3570,3570,0
|
|
20241015,122200,111468150,3570,3570,3570,3570,2
|
|
20241015,122100,111461010,3570,3570,3570,3570,0
|
|
20241015,122000,111461010,3570,3570,3570,3570,0
|
|
20241015,121900,111461010,3570,3570,3570,3570,0
|
|
20241015,121800,111461010,3570,3570,3570,3570,0
|
|
20241015,121700,111461010,3570,3570,3570,3570,0
|
|
20241015,121600,111461010,3570,3570,3570,3570,0
|
|
20241015,121500,111461010,3570,3570,3570,3570,0
|
|
20241015,121400,111461010,3570,3570,3570,3570,1703
|
|
20241015,121300,105381300,3575,3575,3575,3575,0
|
|
20241015,121200,105381300,3575,3575,3575,3575,0
|
|
20241015,121100,105381300,3575,3575,3575,3575,0
|
|
20241015,121000,105381300,3575,3575,3575,3575,0
|
|
20241015,120900,105381300,3575,3575,3575,3575,0
|
|
20241015,120800,105381300,3575,3575,3575,3575,0
|
|
20241015,120700,105381300,3575,3575,3575,3575,0
|
|
20241015,120600,105381300,3575,3575,3575,3575,0
|
|
20241015,120500,105381300,3575,3575,3575,3575,0
|
|
20241015,120400,105381300,3575,3575,3575,3575,0
|
|
20241015,120300,105381300,3575,3575,3575,3575,0
|
|
20241015,120200,105381300,3575,3575,3575,3575,0
|
|
20241015,120100,105381300,3575,3575,3575,3575,0
|
|
20241015,120000,105381300,3575,3575,3575,3575,0
|
|
20241015,115900,105381300,3575,3575,3575,3575,0
|
|
20241015,115800,105381300,3575,3575,3575,3575,0
|
|
20241015,115700,105381300,3575,3575,3575,3575,3
|
|
20241015,115600,105370575,3575,3575,3575,3575,0
|
|
20241015,115500,105370575,3575,3575,3575,3575,0
|
|
20241015,115400,105370575,3575,3575,3575,3575,0
|
|
20241015,115300,105370575,3575,3575,3575,3575,0
|
|
20241015,115200,105370575,3575,3575,3575,3575,0
|
|
20241015,115100,105370575,3575,3575,3575,3575,0
|
|
20241015,115000,105370575,3575,3575,3575,3575,0
|
|
20241015,114900,105370575,3575,3575,3575,3575,0
|
|
20241015,114800,105370575,3575,3575,3575,3575,0
|
|
20241015,114700,105370575,3575,3575,3575,3575,0
|
|
20241015,114600,105370575,3575,3575,3575,3575,0
|
|
20241015,114500,105370575,3575,3575,3575,3575,0
|
|
20241015,114400,105370575,3575,3575,3575,3575,0
|
|
20241015,114300,105370575,3575,3575,3575,3575,12
|
|
20241015,114200,105327675,3575,3575,3575,3575,0
|
|
20241015,114100,105327675,3575,3575,3575,3575,0
|
|
20241015,114000,105327675,3575,3575,3575,3575,0
|
|
20241015,113900,105327675,3575,3575,3575,3575,0
|
|
20241015,113800,105327675,3575,3575,3575,3575,0
|
|
20241015,113700,105327675,3575,3575,3575,3575,0
|
|
20241015,113600,105327675,3575,3575,3575,3575,0
|
|
20241015,113500,105327675,3575,3575,3575,3575,0
|
|
20241015,113400,105327675,3575,3575,3575,3575,0
|
|
20241015,113300,105327675,3575,3575,3575,3575,0
|
|
20241015,113200,105327675,3575,3575,3575,3575,0
|
|
20241015,113100,105327675,3575,3575,3575,3575,0
|
|
20241015,113000,105327675,3575,3575,3575,3575,1
|
|
20241015,112900,105324100,3570,3570,3570,3570,0
|
|
20241015,112800,105324100,3570,3570,3570,3570,0
|
|
20241015,112700,105324100,3570,3570,3570,3570,0
|
|
20241015,112600,105324100,3570,3570,3570,3570,0
|
|
20241015,112500,105324100,3570,3570,3570,3570,0
|
|
20241015,112400,105324100,3570,3570,3570,3570,0
|
|
20241015,112300,105324100,3570,3575,3575,3570,200
|
|
20241015,112200,104609920,3575,3575,3575,3575,0
|
|
20241015,112100,104609920,3575,3575,3575,3575,0
|
|
20241015,112000,104609920,3575,3575,3575,3575,165
|
|
20241015,111900,104020045,3575,3575,3575,3575,0
|
|
20241015,111800,104020045,3575,3575,3575,3575,0
|
|
20241015,111700,104020045,3575,3575,3575,3575,0
|
|
20241015,111600,104020045,3575,3575,3575,3575,0
|
|
20241015,111500,104020045,3575,3575,3575,3575,0
|
|
20241015,111400,104020045,3575,3570,3575,3570,2
|
|
20241015,111300,104012900,3565,3565,3565,3565,0
|
|
20241015,111200,104012900,3565,3565,3565,3565,66
|
|
20241015,111100,103777610,3565,3565,3565,3565,0
|
|
20241015,111000,103777610,3565,3565,3565,3565,0
|
|
20241015,110900,103777610,3565,3565,3565,3565,0
|
|
20241015,110800,103777610,3565,3565,3565,3565,0
|
|
20241015,110700,103777610,3565,3565,3565,3565,0
|
|
20241015,110600,103777610,3565,3565,3565,3565,0
|
|
20241015,110500,103777610,3565,3565,3565,3565,0
|
|
20241015,110400,103777610,3565,3565,3565,3565,0
|
|
20241015,110300,103777610,3565,3565,3565,3565,0
|
|
20241015,110200,103777610,3565,3565,3565,3565,0
|
|
20241015,110100,103777610,3565,3565,3565,3565,0
|
|
20241015,110000,103777610,3565,3565,3565,3565,0
|
|
20241015,105900,103777610,3565,3565,3565,3565,5
|
|
20241015,105800,103759785,3570,3570,3570,3570,0
|
|
20241015,105700,103759785,3570,3575,3575,3570,244
|
|
20241015,105600,102888180,3580,3580,3580,3580,0
|
|
20241015,105500,102888180,3580,3580,3580,3580,0
|
|
20241015,105400,102888180,3580,3580,3580,3580,0
|
|
20241015,105300,102888180,3580,3580,3580,3580,0
|
|
20241015,105200,102888180,3580,3580,3580,3580,0
|
|
20241015,105100,102888180,3580,3580,3580,3580,0
|
|
20241015,105000,102888180,3580,3580,3580,3580,0
|
|
20241015,104900,102888180,3580,3580,3580,3580,0
|
|
20241015,104800,102888180,3580,3580,3580,3580,0
|
|
20241015,104700,102888180,3580,3580,3580,3580,0
|
|
20241015,104600,102888180,3580,3580,3580,3580,0
|
|
20241015,104500,102888180,3580,3580,3580,3580,0
|
|
20241015,104400,102888180,3580,3580,3580,3580,0
|
|
20241015,104300,102888180,3580,3580,3580,3580,0
|
|
20241015,104200,102888180,3580,3580,3580,3580,0
|
|
20241015,104100,102888180,3580,3580,3580,3580,40
|
|
20241015,104000,102744980,3600,3600,3600,3600,2
|
|
20241015,103900,102737780,3585,3570,3585,3570,2585
|
|
20241015,103800,93507605,3565,3565,3565,3565,1
|
|
20241015,103700,93504040,3560,3560,3560,3560,4
|
|
20241015,103600,93489800,3560,3555,3560,3555,1724
|
|
20241015,103500,87355105,3555,3555,3555,3555,0
|
|
20241015,103400,87355105,3555,3555,3555,3555,0
|
|
20241015,103300,87355105,3555,3555,3555,3555,0
|
|
20241015,103200,87355105,3555,3555,3555,3555,1126
|
|
20241015,103100,83352175,3555,3555,3555,3555,0
|
|
20241015,103000,83352175,3555,3555,3555,3555,100
|
|
20241015,102900,82996675,3555,3555,3555,3555,0
|
|
20241015,102800,82996675,3555,3555,3555,3555,0
|
|
20241015,102700,82996675,3555,3555,3555,3555,0
|
|
20241015,102600,82996675,3555,3570,3570,3555,5000
|
|
20241015,102500,65197770,3575,3575,3575,3575,0
|
|
20241015,102400,65197770,3575,3575,3575,3575,0
|
|
20241015,102300,65197770,3575,3575,3575,3575,0
|
|
20241015,102200,65197770,3575,3575,3575,3575,0
|
|
20241015,102100,65197770,3575,3575,3575,3575,0
|
|
20241015,102000,65197770,3575,3575,3575,3575,0
|
|
20241015,101900,65197770,3575,3575,3575,3575,0
|
|
20241015,101800,65197770,3575,3575,3575,3575,1
|
|
20241015,101700,65194195,3570,3570,3570,3570,0
|
|
20241015,101600,65194195,3570,3570,3570,3570,0
|
|
20241015,101500,65194195,3570,3575,3575,3570,21
|
|
20241015,101400,65119220,3575,3575,3575,3575,0
|
|
20241015,101300,65119220,3575,3575,3575,3575,0
|
|
20241015,101200,65119220,3575,3575,3575,3575,178
|
|
20241015,101100,64482870,3575,3575,3575,3575,0
|
|
20241015,101000,64482870,3575,3575,3575,3575,25
|
|
20241015,100900,64393495,3580,3600,3600,3580,4454
|
|
20241015,100800,48408800,3610,3610,3610,3610,0
|
|
20241015,100700,48408800,3610,3610,3610,3610,0
|
|
20241015,100600,48408800,3610,3610,3610,3610,0
|
|
20241015,100500,48408800,3610,3610,3610,3610,1
|
|
20241015,100400,48405190,3610,3610,3610,3610,0
|
|
20241015,100300,48405190,3610,3610,3610,3610,0
|
|
20241015,100200,48405190,3610,3610,3610,3610,0
|
|
20241015,100100,48405190,3610,3610,3610,3610,0
|
|
20241015,100000,48405190,3610,3610,3610,3610,0
|
|
20241015,095900,48405190,3610,3610,3610,3610,0
|
|
20241015,095800,48405190,3610,3605,3610,3605,3
|
|
20241015,095700,48394370,3600,3600,3600,3600,0
|
|
20241015,095600,48394370,3600,3600,3600,3600,0
|
|
20241015,095500,48394370,3600,3600,3600,3600,0
|
|
20241015,095400,48394370,3600,3600,3600,3600,0
|
|
20241015,095300,48394370,3600,3600,3600,3600,1509
|
|
20241015,095200,42961970,3600,3600,3600,3600,0
|
|
20241015,095100,42961970,3600,3600,3600,3600,0
|
|
20241015,095000,42961970,3600,3600,3600,3600,1
|
|
20241015,094900,42958370,3590,3595,3600,3590,1004
|
|
20241015,094800,39349000,3595,3595,3595,3595,2
|
|
20241015,094700,39341810,3600,3605,3605,3600,2076
|
|
20241015,094600,31867945,3605,3605,3605,3605,0
|
|
20241015,094500,31867945,3605,3605,3605,3605,448
|
|
20241015,094400,30252905,3600,3600,3600,3600,300
|
|
20241015,094300,29172905,3600,3605,3605,3600,1184
|
|
20241015,094200,24908000,3605,3605,3605,3605,2
|
|
20241015,094100,24900790,3605,3605,3605,3605,10
|
|
20241015,094000,24864740,3605,3605,3605,3605,3
|
|
20241015,093900,24853925,3605,3605,3605,3605,1
|
|
20241015,093800,24850320,3610,3610,3610,3610,0
|
|
20241015,093700,24850320,3610,3610,3610,3610,1588
|
|
20241015,093600,19117640,3615,3615,3615,3615,100
|
|
20241015,093500,18756140,3615,3615,3615,3615,1500
|
|
20241015,093400,13333640,3625,3625,3625,3625,0
|
|
20241015,093300,13333640,3625,3625,3625,3625,0
|
|
20241015,093200,13333640,3625,3625,3625,3625,0
|
|
20241015,093100,13333640,3625,3625,3625,3625,0
|
|
20241015,093000,13333640,3625,3625,3625,3625,2
|
|
20241015,092900,13326390,3615,3615,3615,3615,0
|
|
20241015,092800,13326390,3615,3615,3615,3615,0
|
|
20241015,092700,13326390,3615,3615,3615,3615,101
|
|
20241015,092600,12961275,3615,3615,3615,3615,0
|
|
20241015,092500,12961275,3615,3615,3615,3615,0
|
|
20241015,092400,12961275,3615,3615,3615,3615,17
|
|
20241015,092300,12899820,3620,3620,3620,3620,0
|
|
20241015,092200,12899820,3620,3620,3620,3620,0
|
|
20241015,092100,12899820,3620,3620,3620,3620,0
|
|
20241015,092000,12899820,3620,3620,3620,3620,230
|
|
20241015,091900,12067220,3630,3630,3630,3630,0
|
|
20241015,091800,12067220,3630,3630,3630,3630,0
|
|
20241015,091700,12067220,3630,3630,3630,3630,0
|
|
20241015,091600,12067220,3630,3620,3630,3620,3
|
|
20241015,091500,12056350,3630,3630,3630,3630,0
|
|
20241015,091400,12056350,3630,3625,3630,3625,51
|
|
20241015,091300,11871470,3620,3615,3620,3615,206
|
|
20241015,091200,11125775,3615,3615,3615,3615,0
|
|
20241015,091100,11125775,3615,3610,3615,3610,571
|
|
20241015,091000,9062960,3610,3610,3610,3610,0
|
|
20241015,090900,9062960,3610,3610,3610,3610,0
|
|
20241015,090800,9062960,3610,3610,3610,3610,0
|
|
20241015,090700,9062960,3610,3610,3610,3610,1
|
|
20241015,090600,9059350,3605,3605,3605,3605,0
|
|
20241015,090500,9059350,3605,3605,3605,3605,0
|
|
20241015,090400,9059350,3605,3605,3605,3605,0
|
|
20241015,090300,9059350,3605,3605,3605,3605,0
|
|
20241015,090200,9059350,3605,3605,3605,3605,0
|
|
20241015,090100,9059350,3605,3600,3605,3600,389
|
|
20241015,090000,7658820,3600,3570,3600,3570,2145
|