751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,212800,294517580,3280,3280,3280,3280,774
|
|
20241024,212700,294517580,3280,3280,3280,3280,0
|
|
20241024,212600,294517580,3280,3280,3280,3280,0
|
|
20241024,212500,294517580,3280,3280,3280,3280,0
|
|
20241024,212400,294517580,3280,3280,3280,3280,0
|
|
20241024,212300,294517580,3280,3280,3280,3280,0
|
|
20241024,212200,294517580,3280,3280,3280,3280,0
|
|
20241024,212100,294517580,3280,3280,3280,3280,0
|
|
20241024,212000,294517580,3280,3280,3280,3280,0
|
|
20241024,211900,294517580,3280,3280,3280,3280,0
|
|
20241024,211800,294517580,3280,3280,3280,3280,0
|
|
20241024,211700,294517580,3280,3280,3280,3280,0
|
|
20241024,211600,294517580,3280,3280,3280,3280,0
|
|
20241024,211500,294517580,3280,3280,3280,3280,0
|
|
20241024,211400,294517580,3280,3280,3280,3280,0
|
|
20241024,211300,294517580,3280,3280,3280,3280,0
|
|
20241024,211200,294517580,3280,3280,3280,3280,0
|
|
20241024,211100,294517580,3280,3280,3280,3280,0
|
|
20241024,211000,294517580,3280,3280,3280,3280,0
|
|
20241024,210900,294517580,3280,3280,3280,3280,0
|
|
20241024,210800,294517580,3280,3280,3280,3280,0
|
|
20241024,210700,294517580,3280,3280,3280,3280,0
|
|
20241024,210600,294517580,3280,3280,3280,3280,0
|
|
20241024,210500,294517580,3280,3280,3280,3280,0
|
|
20241024,210400,294517580,3280,3280,3280,3280,0
|
|
20241024,210300,294517580,3280,3280,3280,3280,0
|
|
20241024,210200,294517580,3280,3280,3280,3280,0
|
|
20241024,210100,294517580,3280,3280,3280,3280,0
|
|
20241024,210000,294517580,3280,3280,3280,3280,0
|
|
20241024,205900,294517580,3280,3280,3280,3280,0
|
|
20241024,205800,294517580,3280,3280,3280,3280,774
|
|
20241024,205700,294517580,3280,3280,3280,3280,0
|
|
20241024,205600,294517580,3280,3280,3280,3280,0
|
|
20241024,205500,294517580,3280,3280,3280,3280,0
|
|
20241024,205400,294517580,3280,3280,3280,3280,0
|
|
20241024,205300,294517580,3280,3280,3280,3280,0
|
|
20241024,205200,294517580,3280,3280,3280,3280,0
|
|
20241024,205100,294517580,3280,3280,3280,3280,0
|
|
20241024,205000,294517580,3280,3280,3280,3280,0
|
|
20241024,204900,294517580,3280,3280,3280,3280,0
|
|
20241024,204800,294517580,3280,3280,3280,3280,0
|
|
20241024,204700,294517580,3280,3280,3280,3280,0
|
|
20241024,204600,294517580,3280,3280,3280,3280,0
|
|
20241024,204500,294517580,3280,3280,3280,3280,0
|
|
20241024,204400,294517580,3280,3280,3280,3280,0
|
|
20241024,204300,294517580,3280,3280,3280,3280,0
|
|
20241024,204200,294517580,3280,3280,3280,3280,0
|
|
20241024,204100,294517580,3280,3280,3280,3280,0
|
|
20241024,204000,294517580,3280,3280,3280,3280,0
|
|
20241024,203900,294517580,3280,3280,3280,3280,0
|
|
20241024,203800,294517580,3280,3280,3280,3280,0
|
|
20241024,203700,294517580,3280,3280,3280,3280,0
|
|
20241024,203600,294517580,3280,3280,3280,3280,0
|
|
20241024,203500,294517580,3280,3280,3280,3280,0
|
|
20241024,203400,294517580,3280,3280,3280,3280,0
|
|
20241024,203300,294517580,3280,3280,3280,3280,0
|
|
20241024,203200,294517580,3280,3280,3280,3280,0
|
|
20241024,203100,294517580,3280,3280,3280,3280,0
|
|
20241024,203000,294517580,3280,3280,3280,3280,0
|
|
20241024,202900,294517580,3280,3280,3280,3280,0
|
|
20241024,202800,294517580,3280,3280,3280,3280,774
|
|
20241024,202700,294517580,3280,3280,3280,3280,0
|
|
20241024,202600,294517580,3280,3280,3280,3280,0
|
|
20241024,202500,294517580,3280,3280,3280,3280,0
|
|
20241024,202400,294517580,3280,3280,3280,3280,0
|
|
20241024,202300,294517580,3280,3280,3280,3280,0
|
|
20241024,202200,294517580,3280,3280,3280,3280,0
|
|
20241024,202100,294517580,3280,3280,3280,3280,0
|
|
20241024,202000,294517580,3280,3280,3280,3280,0
|
|
20241024,201900,294517580,3280,3280,3280,3280,0
|
|
20241024,201800,294517580,3280,3280,3280,3280,0
|
|
20241024,201700,294517580,3280,3280,3280,3280,0
|
|
20241024,201600,294517580,3280,3280,3280,3280,0
|
|
20241024,201500,294517580,3280,3280,3280,3280,0
|
|
20241024,201400,294517580,3280,3280,3280,3280,0
|
|
20241024,201300,294517580,3280,3280,3280,3280,0
|
|
20241024,201200,294517580,3280,3280,3280,3280,0
|
|
20241024,201100,294517580,3280,3280,3280,3280,0
|
|
20241024,201000,294517580,3280,3280,3280,3280,0
|
|
20241024,200900,294517580,3280,3280,3280,3280,0
|
|
20241024,200800,294517580,3280,3280,3280,3280,0
|
|
20241024,200700,294517580,3280,3280,3280,3280,0
|
|
20241024,200600,294517580,3280,3280,3280,3280,0
|
|
20241024,200500,294517580,3280,3280,3280,3280,0
|
|
20241024,200400,294517580,3280,3280,3280,3280,0
|
|
20241024,200300,294517580,3280,3280,3280,3280,0
|
|
20241024,200200,294517580,3280,3280,3280,3280,0
|
|
20241024,200100,294517580,3280,3280,3280,3280,0
|
|
20241024,200000,294517580,3280,3280,3280,3280,0
|
|
20241024,195900,294517580,3280,3280,3280,3280,0
|
|
20241024,195800,294517580,3280,3280,3280,3280,774
|
|
20241024,195700,294517580,3280,3280,3280,3280,0
|
|
20241024,195600,294517580,3280,3280,3280,3280,0
|
|
20241024,195500,294517580,3280,3280,3280,3280,0
|
|
20241024,195400,294517580,3280,3280,3280,3280,0
|
|
20241024,195300,294517580,3280,3280,3280,3280,0
|
|
20241024,195200,294517580,3280,3280,3280,3280,0
|
|
20241024,195100,294517580,3280,3280,3280,3280,0
|
|
20241024,195000,294517580,3280,3280,3280,3280,0
|
|
20241024,194900,294517580,3280,3280,3280,3280,0
|
|
20241024,194800,294517580,3280,3280,3280,3280,0
|
|
20241024,194700,294517580,3280,3280,3280,3280,0
|
|
20241024,194600,294517580,3280,3280,3280,3280,0
|
|
20241024,194500,294517580,3280,3280,3280,3280,0
|
|
20241024,194400,294517580,3280,3280,3280,3280,0
|
|
20241024,194300,294517580,3280,3280,3280,3280,0
|
|
20241024,194200,294517580,3280,3280,3280,3280,0
|
|
20241024,194100,294517580,3280,3280,3280,3280,0
|
|
20241024,194000,294517580,3280,3280,3280,3280,0
|
|
20241024,193900,294517580,3280,3280,3280,3280,0
|
|
20241024,193800,294517580,3280,3280,3280,3280,0
|
|
20241024,193700,294517580,3280,3280,3280,3280,0
|
|
20241024,193600,294517580,3280,3280,3280,3280,0
|
|
20241024,193500,294517580,3280,3280,3280,3280,0
|
|
20241024,193400,294517580,3280,3280,3280,3280,0
|
|
20241024,193300,294517580,3280,3280,3280,3280,0
|
|
20241024,193200,294517580,3280,3280,3280,3280,0
|
|
20241024,193100,294517580,3280,3280,3280,3280,0
|
|
20241024,193000,294517580,3280,3280,3280,3280,0
|
|
20241024,192900,294517580,3280,3280,3280,3280,0
|
|
20241024,192800,294517580,3280,3280,3280,3280,774
|
|
20241024,192700,294517580,3280,3280,3280,3280,0
|
|
20241024,192600,294517580,3280,3280,3280,3280,0
|
|
20241024,192500,294517580,3280,3280,3280,3280,0
|
|
20241024,192400,294517580,3280,3280,3280,3280,0
|
|
20241024,192300,294517580,3280,3280,3280,3280,0
|
|
20241024,192200,294517580,3280,3280,3280,3280,0
|
|
20241024,192100,294517580,3280,3280,3280,3280,0
|
|
20241024,192000,294517580,3280,3280,3280,3280,0
|
|
20241024,191900,294517580,3280,3280,3280,3280,0
|
|
20241024,191800,294517580,3280,3280,3280,3280,0
|
|
20241024,191700,294517580,3280,3280,3280,3280,0
|
|
20241024,191600,294517580,3280,3280,3280,3280,0
|
|
20241024,191500,294517580,3280,3280,3280,3280,0
|
|
20241024,191400,294517580,3280,3280,3280,3280,0
|
|
20241024,191300,294517580,3280,3280,3280,3280,0
|
|
20241024,191200,294517580,3280,3280,3280,3280,0
|
|
20241024,191100,294517580,3280,3280,3280,3280,0
|
|
20241024,191000,294517580,3280,3280,3280,3280,0
|
|
20241024,190900,294517580,3280,3280,3280,3280,0
|
|
20241024,190800,294517580,3280,3280,3280,3280,0
|
|
20241024,190700,294517580,3280,3280,3280,3280,0
|
|
20241024,190600,294517580,3280,3280,3280,3280,0
|
|
20241024,190500,294517580,3280,3280,3280,3280,0
|
|
20241024,190400,294517580,3280,3280,3280,3280,0
|
|
20241024,190300,294517580,3280,3280,3280,3280,0
|
|
20241024,190200,294517580,3280,3280,3280,3280,0
|
|
20241024,190100,294517580,3280,3280,3280,3280,0
|
|
20241024,190000,294517580,3280,3280,3280,3280,0
|
|
20241024,185900,294517580,3280,3280,3280,3280,0
|
|
20241024,185800,294517580,3280,3280,3280,3280,774
|
|
20241024,185700,294517580,3280,3280,3280,3280,0
|
|
20241024,185600,294517580,3280,3280,3280,3280,0
|
|
20241024,185500,294517580,3280,3280,3280,3280,0
|
|
20241024,185400,294517580,3280,3280,3280,3280,0
|
|
20241024,185300,294517580,3280,3280,3280,3280,0
|
|
20241024,185200,294517580,3280,3280,3280,3280,0
|
|
20241024,185100,294517580,3280,3280,3280,3280,0
|
|
20241024,185000,294517580,3280,3280,3280,3280,0
|
|
20241024,184900,294517580,3280,3280,3280,3280,0
|
|
20241024,184800,294517580,3280,3280,3280,3280,0
|
|
20241024,184700,294517580,3280,3280,3280,3280,0
|
|
20241024,184600,294517580,3280,3280,3280,3280,0
|
|
20241024,184500,294517580,3280,3280,3280,3280,0
|
|
20241024,184400,294517580,3280,3280,3280,3280,0
|
|
20241024,184300,294517580,3280,3280,3280,3280,0
|
|
20241024,184200,294517580,3280,3280,3280,3280,0
|
|
20241024,184100,294517580,3280,3280,3280,3280,0
|
|
20241024,184000,294517580,3280,3280,3280,3280,0
|
|
20241024,183900,294517580,3280,3280,3280,3280,0
|
|
20241024,183800,294517580,3280,3280,3280,3280,0
|
|
20241024,183700,294517580,3280,3280,3280,3280,0
|
|
20241024,183600,294517580,3280,3280,3280,3280,0
|
|
20241024,183500,294517580,3280,3280,3280,3280,0
|
|
20241024,183400,294517580,3280,3280,3280,3280,0
|
|
20241024,183300,294517580,3280,3280,3280,3280,0
|
|
20241024,183200,294517580,3280,3280,3280,3280,0
|
|
20241024,183100,294517580,3280,3280,3280,3280,0
|
|
20241024,183000,294517580,3280,3280,3280,3280,0
|
|
20241024,182900,294517580,3280,3280,3280,3280,0
|
|
20241024,182800,294517580,3280,3280,3280,3280,774
|
|
20241024,182700,294517580,3280,3280,3280,3280,0
|
|
20241024,182600,294517580,3280,3280,3280,3280,0
|
|
20241024,182500,294517580,3280,3280,3280,3280,0
|
|
20241024,182400,294517580,3280,3280,3280,3280,0
|
|
20241024,182300,294517580,3280,3280,3280,3280,0
|
|
20241024,182200,294517580,3280,3280,3280,3280,0
|
|
20241024,182100,294517580,3280,3280,3280,3280,0
|
|
20241024,182000,294517580,3280,3280,3280,3280,0
|
|
20241024,181900,294517580,3280,3280,3280,3280,0
|
|
20241024,181800,294517580,3280,3280,3280,3280,0
|
|
20241024,181700,294517580,3280,3280,3280,3280,0
|
|
20241024,181600,294517580,3280,3280,3280,3280,0
|
|
20241024,181500,294517580,3280,3280,3280,3280,0
|
|
20241024,181400,294517580,3280,3280,3280,3280,0
|
|
20241024,181300,294517580,3280,3280,3280,3280,0
|
|
20241024,181200,294517580,3280,3280,3280,3280,0
|
|
20241024,181100,294517580,3280,3280,3280,3280,0
|
|
20241024,181000,294517580,3280,3280,3280,3280,0
|
|
20241024,180900,294517580,3280,3280,3280,3280,0
|
|
20241024,180800,294517580,3280,3280,3280,3280,0
|
|
20241024,180700,294517580,3280,3280,3280,3280,0
|
|
20241024,180600,294517580,3280,3280,3280,3280,0
|
|
20241024,180500,294517580,3280,3280,3280,3280,0
|
|
20241024,180400,294517580,3280,3280,3280,3280,0
|
|
20241024,180300,294517580,3280,3280,3280,3280,0
|
|
20241024,180200,294517580,3280,3280,3280,3280,0
|
|
20241024,180100,294517580,3280,3280,3280,3280,0
|
|
20241024,180000,294517580,3280,3280,3280,3280,0
|
|
20241024,175900,294517580,3280,3280,3280,3280,0
|
|
20241024,175800,294517580,3280,3280,3280,3280,774
|
|
20241024,175700,294517580,3280,3280,3280,3280,0
|
|
20241024,175600,294517580,3280,3280,3280,3280,0
|
|
20241024,175500,294517580,3280,3280,3280,3280,0
|
|
20241024,175400,294517580,3280,3280,3280,3280,0
|
|
20241024,175300,294517580,3280,3280,3280,3280,0
|
|
20241024,175200,294517580,3280,3280,3280,3280,0
|
|
20241024,175100,294517580,3280,3280,3280,3280,0
|
|
20241024,175000,294517580,3280,3280,3280,3280,0
|
|
20241024,174900,294517580,3280,3280,3280,3280,0
|
|
20241024,174800,294517580,3280,3280,3280,3280,0
|
|
20241024,174700,294517580,3280,3280,3280,3280,0
|
|
20241024,174600,294517580,3280,3280,3280,3280,0
|
|
20241024,174500,294517580,3280,3280,3280,3280,0
|
|
20241024,174400,294517580,3280,3280,3280,3280,0
|
|
20241024,174300,294517580,3280,3280,3280,3280,0
|
|
20241024,174200,294517580,3280,3280,3280,3280,0
|
|
20241024,174100,294517580,3280,3280,3280,3280,0
|
|
20241024,174000,294517580,3280,3280,3280,3280,0
|
|
20241024,173900,294517580,3280,3280,3280,3280,0
|
|
20241024,173800,294517580,3280,3280,3280,3280,0
|
|
20241024,173700,294517580,3280,3280,3280,3280,0
|
|
20241024,173600,294517580,3280,3280,3280,3280,0
|
|
20241024,173500,294517580,3280,3280,3280,3280,0
|
|
20241024,173400,294517580,3280,3280,3280,3280,0
|
|
20241024,173300,294517580,3280,3280,3280,3280,0
|
|
20241024,173200,294517580,3280,3280,3280,3280,0
|
|
20241024,173100,294517580,3280,3280,3280,3280,0
|
|
20241024,173000,294517580,3280,3280,3280,3280,0
|
|
20241024,172900,294517580,3280,3280,3280,3280,0
|
|
20241024,172800,294517580,3280,3280,3280,3280,774
|
|
20241024,172700,294517580,3280,3280,3280,3280,0
|
|
20241024,172600,294517580,3280,3280,3280,3280,0
|
|
20241024,172500,294517580,3280,3280,3280,3280,0
|
|
20241024,172400,294517580,3280,3280,3280,3280,0
|
|
20241024,172300,294517580,3280,3280,3280,3280,0
|
|
20241024,172200,294517580,3280,3280,3280,3280,0
|
|
20241024,172100,294517580,3280,3280,3280,3280,0
|
|
20241024,172000,294517580,3280,3280,3280,3280,0
|
|
20241024,171900,294517580,3280,3280,3280,3280,0
|
|
20241024,171800,294517580,3280,3280,3280,3280,0
|
|
20241024,171700,294517580,3280,3280,3280,3280,0
|
|
20241024,171600,294517580,3280,3280,3280,3280,0
|
|
20241024,171500,294517580,3280,3280,3280,3280,0
|
|
20241024,171400,294517580,3280,3280,3280,3280,0
|
|
20241024,171300,294517580,3280,3280,3280,3280,0
|
|
20241024,171200,294517580,3280,3280,3280,3280,0
|
|
20241024,171100,294517580,3280,3280,3280,3280,0
|
|
20241024,171000,294517580,3280,3280,3280,3280,0
|
|
20241024,170900,294517580,3280,3280,3280,3280,0
|
|
20241024,170800,294517580,3280,3280,3280,3280,0
|
|
20241024,170700,294517580,3280,3280,3280,3280,0
|
|
20241024,170600,294517580,3280,3280,3280,3280,0
|
|
20241024,170500,294517580,3280,3280,3280,3280,0
|
|
20241024,170400,294517580,3280,3280,3280,3280,0
|
|
20241024,170300,294517580,3280,3280,3280,3280,0
|
|
20241024,170200,294517580,3280,3280,3280,3280,0
|
|
20241024,170100,294517580,3280,3280,3280,3280,0
|
|
20241024,170000,294517580,3280,3280,3280,3280,0
|
|
20241024,165900,294517580,3280,3280,3280,3280,0
|
|
20241024,165800,294517580,3280,3280,3280,3280,774
|
|
20241024,165700,294517580,3280,3280,3280,3280,0
|
|
20241024,165600,294517580,3280,3280,3280,3280,0
|
|
20241024,165500,294517580,3280,3280,3280,3280,0
|
|
20241024,165400,294517580,3280,3280,3280,3280,0
|
|
20241024,165300,294517580,3280,3280,3280,3280,0
|
|
20241024,165200,294517580,3280,3280,3280,3280,0
|
|
20241024,165100,294517580,3280,3280,3280,3280,0
|
|
20241024,165000,294517580,3280,3280,3280,3280,0
|
|
20241024,164900,294517580,3280,3280,3280,3280,0
|
|
20241024,164800,294517580,3280,3280,3280,3280,0
|
|
20241024,164700,294517580,3280,3280,3280,3280,0
|
|
20241024,164600,294517580,3280,3280,3280,3280,0
|
|
20241024,164500,294517580,3280,3280,3280,3280,0
|
|
20241024,164400,294517580,3280,3280,3280,3280,0
|
|
20241024,164300,294517580,3280,3280,3280,3280,0
|
|
20241024,164200,294517580,3280,3280,3280,3280,0
|
|
20241024,164100,294517580,3280,3280,3280,3280,0
|
|
20241024,164000,294517580,3280,3280,3280,3280,0
|
|
20241024,163900,294517580,3280,3280,3280,3280,0
|
|
20241024,163800,294517580,3280,3280,3280,3280,0
|
|
20241024,163700,294517580,3280,3280,3280,3280,0
|
|
20241024,163600,294517580,3280,3280,3280,3280,0
|
|
20241024,163500,294517580,3280,3280,3280,3280,0
|
|
20241024,163400,294517580,3280,3280,3280,3280,0
|
|
20241024,163300,294517580,3280,3280,3280,3280,0
|
|
20241024,163200,294517580,3280,3280,3280,3280,0
|
|
20241024,163100,294517580,3280,3280,3280,3280,0
|
|
20241024,163000,294517580,3280,3280,3280,3280,0
|
|
20241024,162900,294517580,3280,3280,3280,3280,0
|
|
20241024,162800,294517580,3280,3280,3280,3280,774
|
|
20241024,162700,294517580,3280,3280,3280,3280,0
|
|
20241024,162600,294517580,3280,3280,3280,3280,0
|
|
20241024,162500,294517580,3280,3280,3280,3280,0
|
|
20241024,162400,294517580,3280,3280,3280,3280,0
|
|
20241024,162300,294517580,3280,3280,3280,3280,0
|
|
20241024,162200,294517580,3280,3280,3280,3280,0
|
|
20241024,162100,294517580,3280,3280,3280,3280,0
|
|
20241024,162000,294517580,3280,3280,3280,3280,0
|
|
20241024,161900,294517580,3280,3280,3280,3280,0
|
|
20241024,161800,294517580,3280,3280,3280,3280,0
|
|
20241024,161700,294517580,3280,3280,3280,3280,0
|
|
20241024,161600,294517580,3280,3280,3280,3280,0
|
|
20241024,161500,294517580,3280,3280,3280,3280,0
|
|
20241024,161400,294517580,3280,3280,3280,3280,0
|
|
20241024,161300,294517580,3280,3280,3280,3280,0
|
|
20241024,161200,294517580,3280,3280,3280,3280,0
|
|
20241024,161100,294517580,3280,3280,3280,3280,0
|
|
20241024,161000,294517580,3280,3280,3280,3280,0
|
|
20241024,160900,294517580,3280,3280,3280,3280,0
|
|
20241024,160800,294517580,3280,3280,3280,3280,0
|
|
20241024,160700,294517580,3280,3280,3280,3280,0
|
|
20241024,160600,294517580,3280,3280,3280,3280,0
|
|
20241024,160500,294517580,3280,3280,3280,3280,0
|
|
20241024,160400,294517580,3280,3280,3280,3280,0
|
|
20241024,160300,294517580,3280,3280,3280,3280,0
|
|
20241024,160200,294517580,3280,3280,3280,3280,0
|
|
20241024,160100,294517580,3280,3280,3280,3280,0
|
|
20241024,160000,294517580,3280,3280,3280,3280,0
|
|
20241024,155900,294517580,3280,3280,3280,3280,0
|
|
20241024,155800,294517580,3280,3280,3280,3280,774
|
|
20241024,155700,294517580,3280,3280,3280,3280,0
|
|
20241024,155600,294517580,3280,3280,3280,3280,0
|
|
20241024,155500,294517580,3280,3280,3280,3280,0
|
|
20241024,155400,294517580,3280,3280,3280,3280,0
|
|
20241024,155300,294517580,3280,3280,3280,3280,0
|
|
20241024,155200,294517580,3280,3280,3280,3280,0
|
|
20241024,155100,294517580,3280,3280,3280,3280,0
|
|
20241024,155000,294517580,3280,3280,3280,3280,0
|
|
20241024,154900,294517580,3280,3280,3280,3280,0
|
|
20241024,154800,294517580,3280,3280,3280,3280,0
|
|
20241024,154700,294517580,3280,3280,3280,3280,0
|
|
20241024,154600,294517580,3280,3280,3280,3280,0
|
|
20241024,154500,294517580,3280,3280,3280,3280,0
|
|
20241024,154400,294517580,3280,3280,3280,3280,0
|
|
20241024,154300,294517580,3280,3280,3280,3280,0
|
|
20241024,154200,294517580,3280,3280,3280,3280,0
|
|
20241024,154100,294517580,3280,3280,3280,3280,0
|
|
20241024,154000,294517580,3280,3280,3280,3280,0
|
|
20241024,153900,294517580,3280,3280,3280,3280,0
|
|
20241024,153800,294517580,3280,3280,3280,3280,0
|
|
20241024,153700,294517580,3280,3280,3280,3280,0
|
|
20241024,153600,294517580,3280,3280,3280,3280,0
|
|
20241024,153500,294517580,3280,3280,3280,3280,0
|
|
20241024,153400,294517580,3280,3280,3280,3280,0
|
|
20241024,153300,294517580,3280,3280,3280,3280,0
|
|
20241024,153200,294517580,3280,3280,3280,3280,0
|
|
20241024,153100,294517580,3280,3280,3280,3280,0
|
|
20241024,153000,294517580,3280,3280,3280,3280,774
|
|
20241024,152900,291978860,3295,3295,3295,3295,0
|
|
20241024,152800,291978860,3295,3295,3295,3295,0
|
|
20241024,152700,291978860,3295,3295,3295,3295,0
|
|
20241024,152600,291978860,3295,3295,3295,3295,0
|
|
20241024,152500,291978860,3295,3295,3295,3295,0
|
|
20241024,152400,291978860,3295,3295,3295,3295,0
|
|
20241024,152300,291978860,3295,3295,3295,3295,0
|
|
20241024,152200,291978860,3295,3295,3295,3295,0
|
|
20241024,152100,291978860,3295,3295,3295,3295,0
|
|
20241024,152000,291978860,3295,3295,3295,3295,0
|
|
20241024,151900,291978860,3295,3295,3295,3295,0
|
|
20241024,151800,291978860,3295,3295,3295,3295,0
|
|
20241024,151700,291978860,3295,3295,3295,3295,0
|
|
20241024,151600,291978860,3295,3295,3295,3295,0
|
|
20241024,151500,291978860,3295,3295,3295,3295,0
|
|
20241024,151400,291978860,3295,3295,3295,3295,0
|
|
20241024,151300,291978860,3295,3295,3295,3295,7
|
|
20241024,151200,291955795,3295,3295,3295,3295,0
|
|
20241024,151100,291955795,3295,3295,3295,3295,5
|
|
20241024,151000,291939320,3295,3295,3295,3295,38
|
|
20241024,150900,291814110,3290,3290,3290,3290,0
|
|
20241024,150800,291814110,3290,3290,3290,3290,95
|
|
20241024,150700,291501560,3290,3290,3290,3290,0
|
|
20241024,150600,291501560,3290,3290,3290,3290,58
|
|
20241024,150500,291310740,3290,3290,3290,3290,500
|
|
20241024,150400,289665740,3295,3295,3295,3295,0
|
|
20241024,150300,289665740,3295,3295,3295,3295,0
|
|
20241024,150200,289665740,3295,3295,3295,3295,0
|
|
20241024,150100,289665740,3295,3295,3295,3295,0
|
|
20241024,150000,289665740,3295,3295,3295,3295,2
|
|
20241024,145900,289659150,3290,3290,3290,3290,18
|
|
20241024,145800,289599930,3290,3290,3290,3290,87
|
|
20241024,145700,289313700,3290,3290,3290,3290,40
|
|
20241024,145600,289182100,3290,3285,3290,3285,55
|
|
20241024,145500,289001355,3285,3285,3285,3285,8
|
|
20241024,145400,288975075,3285,3285,3285,3285,50
|
|
20241024,145300,288810825,3280,3280,3280,3280,1044
|
|
20241024,145200,285386505,3280,3280,3280,3280,0
|
|
20241024,145100,285386505,3280,3280,3280,3280,0
|
|
20241024,145000,285386505,3280,3280,3280,3280,0
|
|
20241024,144900,285386505,3280,3280,3280,3280,0
|
|
20241024,144800,285386505,3280,3280,3280,3280,0
|
|
20241024,144700,285386505,3280,3280,3280,3280,0
|
|
20241024,144600,285386505,3280,3280,3280,3280,100
|
|
20241024,144500,285058505,3275,3275,3275,3275,0
|
|
20241024,144400,285058505,3275,3275,3275,3275,0
|
|
20241024,144300,285058505,3275,3275,3275,3275,0
|
|
20241024,144200,285058505,3275,3275,3275,3275,0
|
|
20241024,144100,285058505,3275,3275,3275,3275,0
|
|
20241024,144000,285058505,3275,3275,3275,3275,1034
|
|
20241024,143900,281672155,3295,3295,3295,3295,0
|
|
20241024,143800,281672155,3295,3295,3295,3295,0
|
|
20241024,143700,281672155,3295,3295,3295,3295,0
|
|
20241024,143600,281672155,3295,3295,3295,3295,0
|
|
20241024,143500,281672155,3295,3280,3295,3280,300
|
|
20241024,143400,280684520,3280,3280,3280,3280,0
|
|
20241024,143300,280684520,3280,3280,3280,3280,147
|
|
20241024,143200,280202360,3275,3275,3275,3275,0
|
|
20241024,143100,280202360,3275,3275,3275,3275,598
|
|
20241024,143000,278243910,3280,3280,3280,3280,0
|
|
20241024,142900,278243910,3280,3280,3280,3280,0
|
|
20241024,142800,278243910,3280,3280,3280,3280,65
|
|
20241024,142700,278030710,3280,3280,3280,3280,0
|
|
20241024,142600,278030710,3280,3280,3280,3280,0
|
|
20241024,142500,278030710,3280,3280,3280,3280,0
|
|
20241024,142400,278030710,3280,3280,3280,3280,0
|
|
20241024,142300,278030710,3280,3280,3280,3280,0
|
|
20241024,142200,278030710,3280,3280,3280,3280,0
|
|
20241024,142100,278030710,3280,3280,3280,3280,300
|
|
20241024,142000,277046710,3295,3295,3295,3295,30
|
|
20241024,141900,276947860,3295,3295,3295,3295,0
|
|
20241024,141800,276947860,3295,3295,3295,3295,0
|
|
20241024,141700,276947860,3295,3295,3295,3295,0
|
|
20241024,141600,276947860,3295,3295,3295,3295,0
|
|
20241024,141500,276947860,3295,3290,3295,3290,378
|
|
20241024,141400,275703420,3290,3290,3290,3290,0
|
|
20241024,141300,275703420,3290,3290,3290,3290,0
|
|
20241024,141200,275703420,3290,3290,3290,3290,1
|
|
20241024,141100,275700130,3280,3280,3280,3280,0
|
|
20241024,141000,275700130,3280,3280,3280,3280,0
|
|
20241024,140900,275700130,3280,3280,3280,3280,22
|
|
20241024,140800,275627970,3290,3290,3290,3290,0
|
|
20241024,140700,275627970,3290,3290,3290,3290,0
|
|
20241024,140600,275627970,3290,3290,3290,3290,0
|
|
20241024,140500,275627970,3290,3290,3290,3290,0
|
|
20241024,140400,275627970,3290,3295,3295,3290,189
|
|
20241024,140300,275006140,3295,3295,3295,3295,0
|
|
20241024,140200,275006140,3295,3295,3295,3295,0
|
|
20241024,140100,275006140,3295,3295,3295,3295,0
|
|
20241024,140000,275006140,3295,3295,3295,3295,0
|
|
20241024,135900,275006140,3295,3295,3295,3295,0
|
|
20241024,135800,275006140,3295,3295,3295,3295,0
|
|
20241024,135700,275006140,3295,3295,3295,3295,0
|
|
20241024,135600,275006140,3295,3295,3295,3295,70
|
|
20241024,135500,274775490,3295,3295,3295,3295,0
|
|
20241024,135400,274775490,3295,3295,3295,3295,0
|
|
20241024,135300,274775490,3295,3295,3295,3295,0
|
|
20241024,135200,274775490,3295,3295,3295,3295,0
|
|
20241024,135100,274775490,3295,3295,3295,3295,0
|
|
20241024,135000,274775490,3295,3295,3295,3295,0
|
|
20241024,134900,274775490,3295,3295,3295,3295,0
|
|
20241024,134800,274775490,3295,3295,3295,3295,0
|
|
20241024,134700,274775490,3295,3295,3295,3295,0
|
|
20241024,134600,274775490,3295,3295,3295,3295,0
|
|
20241024,134500,274775490,3295,3295,3295,3295,0
|
|
20241024,134400,274775490,3295,3295,3295,3295,0
|
|
20241024,134300,274775490,3295,3295,3295,3295,0
|
|
20241024,134200,274775490,3295,3295,3295,3295,0
|
|
20241024,134100,274775490,3295,3295,3295,3295,1
|
|
20241024,134000,274772195,3290,3290,3290,3290,0
|
|
20241024,133900,274772195,3290,3290,3290,3290,0
|
|
20241024,133800,274772195,3290,3290,3290,3290,0
|
|
20241024,133700,274772195,3290,3290,3290,3290,0
|
|
20241024,133600,274772195,3290,3290,3290,3290,0
|
|
20241024,133500,274772195,3290,3290,3290,3290,0
|
|
20241024,133400,274772195,3290,3290,3290,3290,0
|
|
20241024,133300,274772195,3290,3290,3290,3290,700
|
|
20241024,133200,272469195,3290,3275,3295,3275,5509
|
|
20241024,133100,254352200,3280,3265,3280,3260,1078
|
|
20241024,133000,250832105,3265,3260,3265,3260,2088
|
|
20241024,132900,244021500,3260,3260,3260,3260,0
|
|
20241024,132800,244021500,3260,3260,3260,3260,0
|
|
20241024,132700,244021500,3260,3260,3260,3260,8
|
|
20241024,132600,243995420,3255,3255,3260,3255,361
|
|
20241024,132500,242820360,3260,3260,3260,3260,0
|
|
20241024,132400,242820360,3260,3260,3260,3260,0
|
|
20241024,132300,242820360,3260,3260,3260,3260,0
|
|
20241024,132200,242820360,3260,3260,3260,3260,0
|
|
20241024,132100,242820360,3260,3260,3260,3260,0
|
|
20241024,132000,242820360,3260,3260,3260,3260,2
|
|
20241024,131900,242813840,3260,3260,3260,3255,5001
|
|
20241024,131800,226533290,3265,3265,3265,3265,0
|
|
20241024,131700,226533290,3265,3265,3265,3265,0
|
|
20241024,131600,226533290,3265,3265,3265,3265,0
|
|
20241024,131500,226533290,3265,3265,3265,3265,0
|
|
20241024,131400,226533290,3265,3265,3265,3265,0
|
|
20241024,131300,226533290,3265,3265,3265,3265,0
|
|
20241024,131200,226533290,3265,3265,3265,3265,1
|
|
20241024,131100,226530025,3270,3270,3270,3270,0
|
|
20241024,131000,226530025,3270,3270,3270,3270,0
|
|
20241024,130900,226530025,3270,3270,3270,3270,0
|
|
20241024,130800,226530025,3270,3270,3270,3270,0
|
|
20241024,130700,226530025,3270,3270,3270,3270,0
|
|
20241024,130600,226530025,3270,3270,3270,3270,0
|
|
20241024,130500,226530025,3270,3270,3270,3270,0
|
|
20241024,130400,226530025,3270,3270,3270,3270,0
|
|
20241024,130300,226530025,3270,3270,3270,3270,0
|
|
20241024,130200,226530025,3270,3270,3270,3270,0
|
|
20241024,130100,226530025,3270,3280,3280,3270,2959
|
|
20241024,130000,216839770,3295,3295,3295,3295,0
|
|
20241024,125900,216839770,3295,3295,3295,3295,0
|
|
20241024,125800,216839770,3295,3295,3295,3295,0
|
|
20241024,125700,216839770,3295,3295,3295,3295,0
|
|
20241024,125600,216839770,3295,3295,3295,3295,0
|
|
20241024,125500,216839770,3295,3295,3295,3295,0
|
|
20241024,125400,216839770,3295,3295,3295,3295,0
|
|
20241024,125300,216839770,3295,3295,3295,3295,0
|
|
20241024,125200,216839770,3295,3295,3295,3295,417
|
|
20241024,125100,215465755,3295,3290,3295,3290,531
|
|
20241024,125000,213718195,3290,3290,3290,3290,1057
|
|
20241024,124900,210240665,3275,3275,3275,3275,20
|
|
20241024,124800,210175165,3270,3270,3270,3270,0
|
|
20241024,124700,210175165,3270,3270,3270,3270,0
|
|
20241024,124600,210175165,3270,3270,3270,3270,0
|
|
20241024,124500,210175165,3270,3270,3270,3270,0
|
|
20241024,124400,210175165,3270,3270,3270,3270,0
|
|
20241024,124300,210175165,3270,3270,3270,3270,671
|
|
20241024,124200,207980995,3260,3260,3260,3260,3
|
|
20241024,124100,207971215,3270,3270,3270,3270,1
|
|
20241024,124000,207967945,3270,3270,3270,3270,0
|
|
20241024,123900,207967945,3270,3270,3270,3270,0
|
|
20241024,123800,207967945,3270,3270,3270,3270,0
|
|
20241024,123700,207967945,3270,3270,3270,3270,0
|
|
20241024,123600,207967945,3270,3270,3270,3270,0
|
|
20241024,123500,207967945,3270,3265,3270,3265,100
|
|
20241024,123400,207641010,3265,3265,3265,3265,1406
|
|
20241024,123300,203050420,3265,3265,3265,3265,0
|
|
20241024,123200,203050420,3265,3265,3265,3265,0
|
|
20241024,123100,203050420,3265,3265,3265,3265,1
|
|
20241024,123000,203047155,3255,3255,3255,3255,110
|
|
20241024,122900,202689105,3255,3255,3255,3255,236
|
|
20241024,122800,201920925,3255,3255,3255,3255,8
|
|
20241024,122700,201894885,3255,3255,3255,3255,0
|
|
20241024,122600,201894885,3255,3255,3255,3255,230
|
|
20241024,122500,201146235,3270,3270,3270,3270,0
|
|
20241024,122400,201146235,3270,3270,3270,3270,0
|
|
20241024,122300,201146235,3270,3270,3270,3270,0
|
|
20241024,122200,201146235,3270,3270,3270,3270,0
|
|
20241024,122100,201146235,3270,3270,3270,3270,0
|
|
20241024,122000,201146235,3270,3270,3270,3270,0
|
|
20241024,121900,201146235,3270,3255,3270,3255,1337
|
|
20241024,121800,196787615,3255,3255,3255,3255,27
|
|
20241024,121700,196699730,3250,3250,3250,3250,0
|
|
20241024,121600,196699730,3250,3250,3250,3250,0
|
|
20241024,121500,196699730,3250,3250,3250,3250,729
|
|
20241024,121400,194330480,3250,3260,3260,3250,5998
|
|
20241024,121300,174810660,3270,3265,3270,3265,592
|
|
20241024,121200,172875025,3270,3270,3270,3270,2
|
|
20241024,121100,172868485,3270,3270,3270,3270,4
|
|
20241024,121000,172855405,3270,3270,3270,3270,1
|
|
20241024,120900,172852135,3250,3250,3250,3250,970
|
|
20241024,120800,169699635,3250,3270,3270,3250,2133
|
|
20241024,120700,162742270,3270,3270,3270,3270,22
|
|
20241024,120600,162670330,3270,3290,3290,3270,21
|
|
20241024,120500,162601620,3270,3270,3270,3270,0
|
|
20241024,120400,162601620,3270,3270,3270,3270,80
|
|
20241024,120300,162340020,3290,3290,3290,3290,0
|
|
20241024,120200,162340020,3290,3290,3290,3290,0
|
|
20241024,120100,162340020,3290,3290,3290,3290,0
|
|
20241024,120000,162340020,3290,3290,3290,3290,0
|
|
20241024,115900,162340020,3290,3290,3290,3290,0
|
|
20241024,115800,162340020,3290,3290,3290,3290,0
|
|
20241024,115700,162340020,3290,3290,3290,3290,0
|
|
20241024,115600,162340020,3290,3290,3290,3290,0
|
|
20241024,115500,162340020,3290,3290,3290,3290,0
|
|
20241024,115400,162340020,3290,3290,3290,3290,0
|
|
20241024,115300,162340020,3290,3290,3290,3290,0
|
|
20241024,115200,162340020,3290,3290,3290,3290,10
|
|
20241024,115100,162307120,3290,3290,3290,3290,0
|
|
20241024,115000,162307120,3290,3290,3290,3290,0
|
|
20241024,114900,162307120,3290,3290,3290,3290,1
|
|
20241024,114800,162303830,3260,3260,3260,3260,0
|
|
20241024,114700,162303830,3260,3260,3260,3260,1
|
|
20241024,114600,162300570,3280,3265,3280,3265,792
|
|
20241024,114500,159704475,3265,3265,3265,3265,0
|
|
20241024,114400,159704475,3265,3265,3265,3265,0
|
|
20241024,114300,159704475,3265,3265,3265,3265,0
|
|
20241024,114200,159704475,3265,3265,3265,3265,1
|
|
20241024,114100,159701210,3260,3260,3260,3260,5
|
|
20241024,114000,159684910,3260,3260,3260,3260,0
|
|
20241024,113900,159684910,3260,3260,3260,3260,30
|
|
20241024,113800,159587110,3260,3260,3260,3260,365
|
|
20241024,113700,158397210,3265,3265,3265,3265,0
|
|
20241024,113600,158397210,3265,3265,3265,3265,0
|
|
20241024,113500,158397210,3265,3265,3265,3265,41
|
|
20241024,113400,158263345,3265,3270,3270,3265,194
|
|
20241024,113300,157629865,3280,3280,3280,3280,0
|
|
20241024,113200,157629865,3280,3280,3280,3280,0
|
|
20241024,113100,157629865,3280,3280,3280,3280,0
|
|
20241024,113000,157629865,3280,3280,3280,3280,0
|
|
20241024,112900,157629865,3280,3280,3280,3280,0
|
|
20241024,112800,157629865,3280,3280,3280,3280,0
|
|
20241024,112700,157629865,3280,3280,3280,3280,0
|
|
20241024,112600,157629865,3280,3280,3280,3280,0
|
|
20241024,112500,157629865,3280,3275,3280,3275,1727
|
|
20241024,112400,151972805,3275,3275,3275,3275,0
|
|
20241024,112300,151972805,3275,3275,3275,3275,0
|
|
20241024,112200,151972805,3275,3275,3275,3275,0
|
|
20241024,112100,151972805,3275,3275,3275,3275,0
|
|
20241024,112000,151972805,3275,3275,3275,3275,0
|
|
20241024,111900,151972805,3275,3275,3275,3275,0
|
|
20241024,111800,151972805,3275,3275,3275,3275,0
|
|
20241024,111700,151972805,3275,3275,3275,3275,0
|
|
20241024,111600,151972805,3275,3275,3275,3275,0
|
|
20241024,111500,151972805,3275,3275,3275,3275,0
|
|
20241024,111400,151972805,3275,3275,3275,3275,0
|
|
20241024,111300,151972805,3275,3275,3275,3275,1
|
|
20241024,111200,151969530,3270,3270,3270,3270,0
|
|
20241024,111100,151969530,3270,3270,3270,3270,200
|
|
20241024,111000,151315530,3270,3270,3270,3270,10
|
|
20241024,110900,151282830,3275,3275,3275,3275,0
|
|
20241024,110800,151282830,3275,3275,3275,3275,50
|
|
20241024,110700,151119080,3270,3270,3270,3270,0
|
|
20241024,110600,151119080,3270,3270,3270,3270,0
|
|
20241024,110500,151119080,3270,3270,3270,3270,0
|
|
20241024,110400,151119080,3270,3270,3270,3270,0
|
|
20241024,110300,151119080,3270,3275,3275,3270,2828
|
|
20241024,110200,141870835,3280,3280,3280,3280,0
|
|
20241024,110100,141870835,3280,3280,3280,3280,1
|
|
20241024,110000,141867555,3275,3275,3275,3275,1
|
|
20241024,105900,141864280,3280,3280,3280,3280,0
|
|
20241024,105800,141864280,3280,3280,3280,3280,0
|
|
20241024,105700,141864280,3280,3280,3280,3280,0
|
|
20241024,105600,141864280,3280,3280,3280,3280,0
|
|
20241024,105500,141864280,3280,3280,3280,3280,0
|
|
20241024,105400,141864280,3280,3280,3280,3280,0
|
|
20241024,105300,141864280,3280,3280,3280,3280,1
|
|
20241024,105200,141861000,3285,3285,3285,3285,0
|
|
20241024,105100,141861000,3285,3285,3285,3285,0
|
|
20241024,105000,141861000,3285,3285,3285,3285,0
|
|
20241024,104900,141861000,3285,3285,3285,3285,0
|
|
20241024,104800,141861000,3285,3285,3285,3285,0
|
|
20241024,104700,141861000,3285,3285,3285,3285,0
|
|
20241024,104600,141861000,3285,3285,3285,3285,0
|
|
20241024,104500,141861000,3285,3285,3285,3285,0
|
|
20241024,104400,141861000,3285,3285,3285,3285,0
|
|
20241024,104300,141861000,3285,3285,3285,3285,87
|
|
20241024,104200,141575205,3280,3280,3280,3280,1000
|
|
20241024,104100,138295205,3280,3280,3280,3280,0
|
|
20241024,104000,138295205,3280,3275,3280,3275,527
|
|
20241024,103900,136569245,3270,3270,3270,3270,0
|
|
20241024,103800,136569245,3270,3270,3270,3270,29
|
|
20241024,103700,136474415,3270,3270,3270,3270,0
|
|
20241024,103600,136474415,3270,3270,3270,3270,0
|
|
20241024,103500,136474415,3270,3270,3270,3270,0
|
|
20241024,103400,136474415,3270,3270,3270,3270,0
|
|
20241024,103300,136474415,3270,3270,3270,3270,0
|
|
20241024,103200,136474415,3270,3270,3270,3270,400
|
|
20241024,103100,135166415,3270,3270,3270,3270,1
|
|
20241024,103000,135163145,3265,3265,3265,3265,0
|
|
20241024,102900,135163145,3265,3265,3265,3265,3
|
|
20241024,102800,135153350,3270,3270,3270,3270,0
|
|
20241024,102700,135153350,3270,3270,3270,3270,0
|
|
20241024,102600,135153350,3270,3270,3270,3270,1
|
|
20241024,102500,135150080,3265,3265,3265,3265,0
|
|
20241024,102400,135150080,3265,3265,3265,3265,0
|
|
20241024,102300,135150080,3265,3265,3265,3265,0
|
|
20241024,102200,135150080,3265,3270,3270,3265,810
|
|
20241024,102100,132505405,3275,3275,3275,3275,0
|
|
20241024,102000,132505405,3275,3275,3275,3275,2
|
|
20241024,101900,132498855,3275,3275,3275,3275,39
|
|
20241024,101800,132371130,3275,3285,3285,3275,15
|
|
20241024,101700,132321935,3275,3280,3280,3275,59
|
|
20241024,101600,132128610,3280,3280,3280,3280,19
|
|
20241024,101500,132066290,3280,3280,3280,3280,30
|
|
20241024,101400,131967890,3290,3290,3290,3290,0
|
|
20241024,101300,131967890,3290,3290,3290,3290,0
|
|
20241024,101200,131967890,3290,3290,3290,3290,0
|
|
20241024,101100,131967890,3290,3290,3290,3290,0
|
|
20241024,101000,131967890,3290,3290,3290,3290,1
|
|
20241024,100900,131964600,3280,3280,3280,3280,770
|
|
20241024,100800,129439000,3280,3280,3280,3280,0
|
|
20241024,100700,129439000,3280,3275,3280,3275,2
|
|
20241024,100600,129432445,3275,3275,3275,3275,0
|
|
20241024,100500,129432445,3275,3275,3275,3275,137
|
|
20241024,100400,128983770,3275,3275,3275,3275,1
|
|
20241024,100300,128980495,3275,3275,3275,3275,0
|
|
20241024,100200,128980495,3275,3275,3275,3275,1
|
|
20241024,100100,128977220,3270,3270,3270,3270,1
|
|
20241024,100000,128973950,3270,3270,3270,3270,0
|
|
20241024,095900,128973950,3270,3280,3280,3270,109
|
|
20241024,095800,128617485,3280,3280,3300,3280,1057
|
|
20241024,095700,125150505,3285,3280,3285,3280,93
|
|
20241024,095600,124845460,3285,3270,3295,3270,2450
|
|
20241024,095500,116783525,3270,3270,3270,3270,1
|
|
20241024,095400,116780255,3270,3270,3270,3270,0
|
|
20241024,095300,116780255,3270,3270,3270,3270,0
|
|
20241024,095200,116780255,3270,3270,3270,3270,159
|
|
20241024,095100,116260325,3270,3270,3270,3270,1
|
|
20241024,095000,116257055,3265,3265,3265,3265,5
|
|
20241024,094900,116240730,3275,3275,3275,3275,1
|
|
20241024,094800,116237455,3265,3265,3265,3265,497
|
|
20241024,094700,114614750,3275,3275,3275,3275,66
|
|
20241024,094600,114398600,3275,3275,3275,3275,0
|
|
20241024,094500,114398600,3275,3275,3275,3275,0
|
|
20241024,094400,114398600,3275,3275,3275,3275,0
|
|
20241024,094300,114398600,3275,3260,3275,3260,119
|
|
20241024,094200,114010375,3265,3265,3265,3265,0
|
|
20241024,094100,114010375,3265,3265,3265,3265,20
|
|
20241024,094000,113945075,3265,3265,3265,3265,4
|
|
20241024,093900,113932015,3270,3260,3270,3260,3
|
|
20241024,093800,113922215,3250,3250,3250,3250,0
|
|
20241024,093700,113922215,3250,3255,3255,3250,12
|
|
20241024,093600,113883210,3260,3260,3260,3260,10
|
|
20241024,093500,113850610,3265,3265,3265,3265,1
|
|
20241024,093400,113847345,3250,3245,3250,3245,201
|
|
20241024,093300,113194705,3250,3260,3260,3250,322
|
|
20241024,093200,112146985,3310,3240,3315,3240,3101
|
|
20241024,093100,102096500,3240,3240,3240,3240,310
|
|
20241024,093000,101092100,3240,3280,3280,3225,12013
|
|
20241024,092900,62110665,3265,3265,3265,3265,1061
|
|
20241024,092800,58646500,3280,3280,3280,3280,0
|
|
20241024,092700,58646500,3280,3280,3280,3280,10
|
|
20241024,092600,58613700,3280,3280,3280,3280,0
|
|
20241024,092500,58613700,3280,3280,3280,3280,55
|
|
20241024,092400,58433300,3280,3265,3280,3260,304
|
|
20241024,092300,57441795,3265,3275,3275,3265,201
|
|
20241024,092200,56783530,3275,3275,3275,3275,0
|
|
20241024,092100,56783530,3275,3275,3275,3275,21
|
|
20241024,092000,56714755,3260,3260,3260,3260,0
|
|
20241024,091900,56714755,3260,3260,3260,3260,0
|
|
20241024,091800,56714755,3260,3265,3265,3260,1379
|
|
20241024,091700,52215345,3270,3270,3270,3270,132
|
|
20241024,091600,51783705,3270,3285,3285,3270,459
|
|
20241024,091500,50282695,3285,3285,3285,3285,0
|
|
20241024,091400,50282695,3285,3280,3285,3275,1897
|
|
20241024,091300,44064505,3275,3275,3275,3275,0
|
|
20241024,091200,44064505,3275,3275,3275,3275,0
|
|
20241024,091100,44064505,3275,3290,3290,3275,115
|
|
20241024,091000,43686385,3280,3290,3290,3280,474
|
|
20241024,090900,42130195,3295,3295,3295,3295,150
|
|
20241024,090800,41635945,3300,3300,3300,3300,3277
|
|
20241024,090700,30821845,3320,3300,3320,3300,1001
|
|
20241024,090600,27518525,3300,3310,3320,3300,5516
|
|
20241024,090500,9270555,3320,3320,3320,3320,2
|
|
20241024,090400,9263915,3310,3305,3310,3300,1004
|
|
20241024,090300,5950085,3305,3305,3305,3305,3
|
|
20241024,090200,5940170,3320,3295,3320,3295,13
|
|
20241024,090100,5897310,3295,3300,3300,3295,321
|
|
20241024,090000,4839355,3290,3295,3295,3290,1469
|