743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212000,104921060,3280,3280,3280,3280,257
|
|
20241104,211900,104921060,3280,3280,3280,3280,0
|
|
20241104,211800,104921060,3280,3280,3280,3280,0
|
|
20241104,211700,104921060,3280,3280,3280,3280,0
|
|
20241104,211600,104921060,3280,3280,3280,3280,0
|
|
20241104,211500,104921060,3280,3280,3280,3280,0
|
|
20241104,211400,104921060,3280,3280,3280,3280,0
|
|
20241104,211300,104921060,3280,3280,3280,3280,0
|
|
20241104,211200,104921060,3280,3280,3280,3280,0
|
|
20241104,211100,104921060,3280,3280,3280,3280,0
|
|
20241104,211000,104921060,3280,3280,3280,3280,0
|
|
20241104,210900,104921060,3280,3280,3280,3280,0
|
|
20241104,210800,104921060,3280,3280,3280,3280,0
|
|
20241104,210700,104921060,3280,3280,3280,3280,0
|
|
20241104,210600,104921060,3280,3280,3280,3280,0
|
|
20241104,210500,104921060,3280,3280,3280,3280,0
|
|
20241104,210400,104921060,3280,3280,3280,3280,0
|
|
20241104,210300,104921060,3280,3280,3280,3280,0
|
|
20241104,210200,104921060,3280,3280,3280,3280,0
|
|
20241104,210100,104921060,3280,3280,3280,3280,0
|
|
20241104,210000,104921060,3280,3280,3280,3280,0
|
|
20241104,205900,104921060,3280,3280,3280,3280,0
|
|
20241104,205800,104921060,3280,3280,3280,3280,0
|
|
20241104,205700,104921060,3280,3280,3280,3280,0
|
|
20241104,205600,104921060,3280,3280,3280,3280,0
|
|
20241104,205500,104921060,3280,3280,3280,3280,0
|
|
20241104,205400,104921060,3280,3280,3280,3280,0
|
|
20241104,205300,104921060,3280,3280,3280,3280,0
|
|
20241104,205200,104921060,3280,3280,3280,3280,0
|
|
20241104,205100,104921060,3280,3280,3280,3280,0
|
|
20241104,205000,104921060,3280,3280,3280,3280,257
|
|
20241104,204900,104921060,3280,3280,3280,3280,0
|
|
20241104,204800,104921060,3280,3280,3280,3280,0
|
|
20241104,204700,104921060,3280,3280,3280,3280,0
|
|
20241104,204600,104921060,3280,3280,3280,3280,0
|
|
20241104,204500,104921060,3280,3280,3280,3280,0
|
|
20241104,204400,104921060,3280,3280,3280,3280,0
|
|
20241104,204300,104921060,3280,3280,3280,3280,0
|
|
20241104,204200,104921060,3280,3280,3280,3280,0
|
|
20241104,204100,104921060,3280,3280,3280,3280,0
|
|
20241104,204000,104921060,3280,3280,3280,3280,0
|
|
20241104,203900,104921060,3280,3280,3280,3280,0
|
|
20241104,203800,104921060,3280,3280,3280,3280,0
|
|
20241104,203700,104921060,3280,3280,3280,3280,0
|
|
20241104,203600,104921060,3280,3280,3280,3280,0
|
|
20241104,203500,104921060,3280,3280,3280,3280,0
|
|
20241104,203400,104921060,3280,3280,3280,3280,0
|
|
20241104,203300,104921060,3280,3280,3280,3280,0
|
|
20241104,203200,104921060,3280,3280,3280,3280,0
|
|
20241104,203100,104921060,3280,3280,3280,3280,0
|
|
20241104,203000,104921060,3280,3280,3280,3280,0
|
|
20241104,202900,104921060,3280,3280,3280,3280,0
|
|
20241104,202800,104921060,3280,3280,3280,3280,0
|
|
20241104,202700,104921060,3280,3280,3280,3280,0
|
|
20241104,202600,104921060,3280,3280,3280,3280,0
|
|
20241104,202500,104921060,3280,3280,3280,3280,0
|
|
20241104,202400,104921060,3280,3280,3280,3280,0
|
|
20241104,202300,104921060,3280,3280,3280,3280,0
|
|
20241104,202200,104921060,3280,3280,3280,3280,0
|
|
20241104,202100,104921060,3280,3280,3280,3280,0
|
|
20241104,202000,104921060,3280,3280,3280,3280,257
|
|
20241104,201900,104921060,3280,3280,3280,3280,0
|
|
20241104,201800,104921060,3280,3280,3280,3280,0
|
|
20241104,201700,104921060,3280,3280,3280,3280,0
|
|
20241104,201600,104921060,3280,3280,3280,3280,0
|
|
20241104,201500,104921060,3280,3280,3280,3280,0
|
|
20241104,201400,104921060,3280,3280,3280,3280,0
|
|
20241104,201300,104921060,3280,3280,3280,3280,0
|
|
20241104,201200,104921060,3280,3280,3280,3280,0
|
|
20241104,201100,104921060,3280,3280,3280,3280,0
|
|
20241104,201000,104921060,3280,3280,3280,3280,0
|
|
20241104,200900,104921060,3280,3280,3280,3280,0
|
|
20241104,200800,104921060,3280,3280,3280,3280,0
|
|
20241104,200700,104921060,3280,3280,3280,3280,0
|
|
20241104,200600,104921060,3280,3280,3280,3280,0
|
|
20241104,200500,104921060,3280,3280,3280,3280,0
|
|
20241104,200400,104921060,3280,3280,3280,3280,0
|
|
20241104,200300,104921060,3280,3280,3280,3280,0
|
|
20241104,200200,104921060,3280,3280,3280,3280,0
|
|
20241104,200100,104921060,3280,3280,3280,3280,0
|
|
20241104,200000,104921060,3280,3280,3280,3280,0
|
|
20241104,195900,104921060,3280,3280,3280,3280,0
|
|
20241104,195800,104921060,3280,3280,3280,3280,0
|
|
20241104,195700,104921060,3280,3280,3280,3280,0
|
|
20241104,195600,104921060,3280,3280,3280,3280,0
|
|
20241104,195500,104921060,3280,3280,3280,3280,0
|
|
20241104,195400,104921060,3280,3280,3280,3280,0
|
|
20241104,195300,104921060,3280,3280,3280,3280,0
|
|
20241104,195200,104921060,3280,3280,3280,3280,0
|
|
20241104,195100,104921060,3280,3280,3280,3280,0
|
|
20241104,195000,104921060,3280,3280,3280,3280,257
|
|
20241104,194900,104921060,3280,3280,3280,3280,0
|
|
20241104,194800,104921060,3280,3280,3280,3280,0
|
|
20241104,194700,104921060,3280,3280,3280,3280,0
|
|
20241104,194600,104921060,3280,3280,3280,3280,0
|
|
20241104,194500,104921060,3280,3280,3280,3280,0
|
|
20241104,194400,104921060,3280,3280,3280,3280,0
|
|
20241104,194300,104921060,3280,3280,3280,3280,0
|
|
20241104,194200,104921060,3280,3280,3280,3280,0
|
|
20241104,194100,104921060,3280,3280,3280,3280,0
|
|
20241104,194000,104921060,3280,3280,3280,3280,0
|
|
20241104,193900,104921060,3280,3280,3280,3280,0
|
|
20241104,193800,104921060,3280,3280,3280,3280,0
|
|
20241104,193700,104921060,3280,3280,3280,3280,0
|
|
20241104,193600,104921060,3280,3280,3280,3280,0
|
|
20241104,193500,104921060,3280,3280,3280,3280,0
|
|
20241104,193400,104921060,3280,3280,3280,3280,0
|
|
20241104,193300,104921060,3280,3280,3280,3280,0
|
|
20241104,193200,104921060,3280,3280,3280,3280,0
|
|
20241104,193100,104921060,3280,3280,3280,3280,0
|
|
20241104,193000,104921060,3280,3280,3280,3280,0
|
|
20241104,192900,104921060,3280,3280,3280,3280,0
|
|
20241104,192800,104921060,3280,3280,3280,3280,0
|
|
20241104,192700,104921060,3280,3280,3280,3280,0
|
|
20241104,192600,104921060,3280,3280,3280,3280,0
|
|
20241104,192500,104921060,3280,3280,3280,3280,0
|
|
20241104,192400,104921060,3280,3280,3280,3280,0
|
|
20241104,192300,104921060,3280,3280,3280,3280,0
|
|
20241104,192200,104921060,3280,3280,3280,3280,0
|
|
20241104,192100,104921060,3280,3280,3280,3280,0
|
|
20241104,192000,104921060,3280,3280,3280,3280,257
|
|
20241104,191900,104921060,3280,3280,3280,3280,0
|
|
20241104,191800,104921060,3280,3280,3280,3280,0
|
|
20241104,191700,104921060,3280,3280,3280,3280,0
|
|
20241104,191600,104921060,3280,3280,3280,3280,0
|
|
20241104,191500,104921060,3280,3280,3280,3280,0
|
|
20241104,191400,104921060,3280,3280,3280,3280,0
|
|
20241104,191300,104921060,3280,3280,3280,3280,0
|
|
20241104,191200,104921060,3280,3280,3280,3280,0
|
|
20241104,191100,104921060,3280,3280,3280,3280,0
|
|
20241104,191000,104921060,3280,3280,3280,3280,0
|
|
20241104,190900,104921060,3280,3280,3280,3280,0
|
|
20241104,190800,104921060,3280,3280,3280,3280,0
|
|
20241104,190700,104921060,3280,3280,3280,3280,0
|
|
20241104,190600,104921060,3280,3280,3280,3280,0
|
|
20241104,190500,104921060,3280,3280,3280,3280,0
|
|
20241104,190400,104921060,3280,3280,3280,3280,0
|
|
20241104,190300,104921060,3280,3280,3280,3280,0
|
|
20241104,190200,104921060,3280,3280,3280,3280,0
|
|
20241104,190100,104921060,3280,3280,3280,3280,0
|
|
20241104,190000,104921060,3280,3280,3280,3280,0
|
|
20241104,185900,104921060,3280,3280,3280,3280,0
|
|
20241104,185800,104921060,3280,3280,3280,3280,0
|
|
20241104,185700,104921060,3280,3280,3280,3280,0
|
|
20241104,185600,104921060,3280,3280,3280,3280,0
|
|
20241104,185500,104921060,3280,3280,3280,3280,0
|
|
20241104,185400,104921060,3280,3280,3280,3280,0
|
|
20241104,185300,104921060,3280,3280,3280,3280,0
|
|
20241104,185200,104921060,3280,3280,3280,3280,0
|
|
20241104,185100,104921060,3280,3280,3280,3280,0
|
|
20241104,185000,104921060,3280,3280,3280,3280,257
|
|
20241104,184900,104921060,3280,3280,3280,3280,0
|
|
20241104,184800,104921060,3280,3280,3280,3280,0
|
|
20241104,184700,104921060,3280,3280,3280,3280,0
|
|
20241104,184600,104921060,3280,3280,3280,3280,0
|
|
20241104,184500,104921060,3280,3280,3280,3280,0
|
|
20241104,184400,104921060,3280,3280,3280,3280,0
|
|
20241104,184300,104921060,3280,3280,3280,3280,0
|
|
20241104,184200,104921060,3280,3280,3280,3280,0
|
|
20241104,184100,104921060,3280,3280,3280,3280,0
|
|
20241104,184000,104921060,3280,3280,3280,3280,0
|
|
20241104,183900,104921060,3280,3280,3280,3280,0
|
|
20241104,183800,104921060,3280,3280,3280,3280,0
|
|
20241104,183700,104921060,3280,3280,3280,3280,0
|
|
20241104,183600,104921060,3280,3280,3280,3280,0
|
|
20241104,183500,104921060,3280,3280,3280,3280,0
|
|
20241104,183400,104921060,3280,3280,3280,3280,0
|
|
20241104,183300,104921060,3280,3280,3280,3280,0
|
|
20241104,183200,104921060,3280,3280,3280,3280,0
|
|
20241104,183100,104921060,3280,3280,3280,3280,0
|
|
20241104,183000,104921060,3280,3280,3280,3280,0
|
|
20241104,182900,104921060,3280,3280,3280,3280,0
|
|
20241104,182800,104921060,3280,3280,3280,3280,0
|
|
20241104,182700,104921060,3280,3280,3280,3280,0
|
|
20241104,182600,104921060,3280,3280,3280,3280,0
|
|
20241104,182500,104921060,3280,3280,3280,3280,0
|
|
20241104,182400,104921060,3280,3280,3280,3280,0
|
|
20241104,182300,104921060,3280,3280,3280,3280,0
|
|
20241104,182200,104921060,3280,3280,3280,3280,0
|
|
20241104,182100,104921060,3280,3280,3280,3280,0
|
|
20241104,182000,104921060,3280,3280,3280,3280,257
|
|
20241104,181900,104921060,3280,3280,3280,3280,0
|
|
20241104,181800,104921060,3280,3280,3280,3280,0
|
|
20241104,181700,104921060,3280,3280,3280,3280,0
|
|
20241104,181600,104921060,3280,3280,3280,3280,0
|
|
20241104,181500,104921060,3280,3280,3280,3280,0
|
|
20241104,181400,104921060,3280,3280,3280,3280,0
|
|
20241104,181300,104921060,3280,3280,3280,3280,0
|
|
20241104,181200,104921060,3280,3280,3280,3280,0
|
|
20241104,181100,104921060,3280,3280,3280,3280,0
|
|
20241104,181000,104921060,3280,3280,3280,3280,0
|
|
20241104,180900,104921060,3280,3280,3280,3280,0
|
|
20241104,180800,104921060,3280,3280,3280,3280,0
|
|
20241104,180700,104921060,3280,3280,3280,3280,0
|
|
20241104,180600,104921060,3280,3280,3280,3280,0
|
|
20241104,180500,104921060,3280,3280,3280,3280,0
|
|
20241104,180400,104921060,3280,3280,3280,3280,0
|
|
20241104,180300,104921060,3280,3280,3280,3280,0
|
|
20241104,180200,104921060,3280,3280,3280,3280,0
|
|
20241104,180100,104921060,3280,3280,3280,3280,0
|
|
20241104,180000,104921060,3280,3280,3280,3280,0
|
|
20241104,175900,104921060,3280,3280,3280,3280,0
|
|
20241104,175800,104921060,3280,3280,3280,3280,0
|
|
20241104,175700,104921060,3280,3280,3280,3280,0
|
|
20241104,175600,104921060,3280,3280,3280,3280,0
|
|
20241104,175500,104921060,3280,3280,3280,3280,0
|
|
20241104,175400,104921060,3280,3280,3280,3280,0
|
|
20241104,175300,104921060,3280,3280,3280,3280,0
|
|
20241104,175200,104921060,3280,3280,3280,3280,0
|
|
20241104,175100,104921060,3280,3280,3280,3280,0
|
|
20241104,175000,104921060,3280,3280,3280,3280,257
|
|
20241104,174900,104921060,3280,3280,3280,3280,0
|
|
20241104,174800,104921060,3280,3280,3280,3280,0
|
|
20241104,174700,104921060,3280,3280,3280,3280,0
|
|
20241104,174600,104921060,3280,3280,3280,3280,0
|
|
20241104,174500,104921060,3280,3280,3280,3280,0
|
|
20241104,174400,104921060,3280,3280,3280,3280,0
|
|
20241104,174300,104921060,3280,3280,3280,3280,0
|
|
20241104,174200,104921060,3280,3280,3280,3280,0
|
|
20241104,174100,104921060,3280,3280,3280,3280,0
|
|
20241104,174000,104921060,3280,3280,3280,3280,0
|
|
20241104,173900,104921060,3280,3280,3280,3280,0
|
|
20241104,173800,104921060,3280,3280,3280,3280,0
|
|
20241104,173700,104921060,3280,3280,3280,3280,0
|
|
20241104,173600,104921060,3280,3280,3280,3280,0
|
|
20241104,173500,104921060,3280,3280,3280,3280,0
|
|
20241104,173400,104921060,3280,3280,3280,3280,0
|
|
20241104,173300,104921060,3280,3280,3280,3280,0
|
|
20241104,173200,104921060,3280,3280,3280,3280,0
|
|
20241104,173100,104921060,3280,3280,3280,3280,0
|
|
20241104,173000,104921060,3280,3280,3280,3280,0
|
|
20241104,172900,104921060,3280,3280,3280,3280,0
|
|
20241104,172800,104921060,3280,3280,3280,3280,0
|
|
20241104,172700,104921060,3280,3280,3280,3280,0
|
|
20241104,172600,104921060,3280,3280,3280,3280,0
|
|
20241104,172500,104921060,3280,3280,3280,3280,0
|
|
20241104,172400,104921060,3280,3280,3280,3280,0
|
|
20241104,172300,104921060,3280,3280,3280,3280,0
|
|
20241104,172200,104921060,3280,3280,3280,3280,0
|
|
20241104,172100,104921060,3280,3280,3280,3280,0
|
|
20241104,172000,104921060,3280,3280,3280,3280,257
|
|
20241104,171900,104921060,3280,3280,3280,3280,0
|
|
20241104,171800,104921060,3280,3280,3280,3280,0
|
|
20241104,171700,104921060,3280,3280,3280,3280,0
|
|
20241104,171600,104921060,3280,3280,3280,3280,0
|
|
20241104,171500,104921060,3280,3280,3280,3280,0
|
|
20241104,171400,104921060,3280,3280,3280,3280,0
|
|
20241104,171300,104921060,3280,3280,3280,3280,0
|
|
20241104,171200,104921060,3280,3280,3280,3280,0
|
|
20241104,171100,104921060,3280,3280,3280,3280,0
|
|
20241104,171000,104921060,3280,3280,3280,3280,0
|
|
20241104,170900,104921060,3280,3280,3280,3280,0
|
|
20241104,170800,104921060,3280,3280,3280,3280,0
|
|
20241104,170700,104921060,3280,3280,3280,3280,0
|
|
20241104,170600,104921060,3280,3280,3280,3280,0
|
|
20241104,170500,104921060,3280,3280,3280,3280,0
|
|
20241104,170400,104921060,3280,3280,3280,3280,0
|
|
20241104,170300,104921060,3280,3280,3280,3280,0
|
|
20241104,170200,104921060,3280,3280,3280,3280,0
|
|
20241104,170100,104921060,3280,3280,3280,3280,0
|
|
20241104,170000,104921060,3280,3280,3280,3280,0
|
|
20241104,165900,104921060,3280,3280,3280,3280,0
|
|
20241104,165800,104921060,3280,3280,3280,3280,0
|
|
20241104,165700,104921060,3280,3280,3280,3280,0
|
|
20241104,165600,104921060,3280,3280,3280,3280,0
|
|
20241104,165500,104921060,3280,3280,3280,3280,0
|
|
20241104,165400,104921060,3280,3280,3280,3280,0
|
|
20241104,165300,104921060,3280,3280,3280,3280,0
|
|
20241104,165200,104921060,3280,3280,3280,3280,0
|
|
20241104,165100,104921060,3280,3280,3280,3280,0
|
|
20241104,165000,104921060,3280,3280,3280,3280,257
|
|
20241104,164900,104921060,3280,3280,3280,3280,0
|
|
20241104,164800,104921060,3280,3280,3280,3280,0
|
|
20241104,164700,104921060,3280,3280,3280,3280,0
|
|
20241104,164600,104921060,3280,3280,3280,3280,0
|
|
20241104,164500,104921060,3280,3280,3280,3280,0
|
|
20241104,164400,104921060,3280,3280,3280,3280,0
|
|
20241104,164300,104921060,3280,3280,3280,3280,0
|
|
20241104,164200,104921060,3280,3280,3280,3280,0
|
|
20241104,164100,104921060,3280,3280,3280,3280,0
|
|
20241104,164000,104921060,3280,3280,3280,3280,0
|
|
20241104,163900,104921060,3280,3280,3280,3280,0
|
|
20241104,163800,104921060,3280,3280,3280,3280,0
|
|
20241104,163700,104921060,3280,3280,3280,3280,0
|
|
20241104,163600,104921060,3280,3280,3280,3280,0
|
|
20241104,163500,104921060,3280,3280,3280,3280,0
|
|
20241104,163400,104921060,3280,3280,3280,3280,0
|
|
20241104,163300,104921060,3280,3280,3280,3280,0
|
|
20241104,163200,104921060,3280,3280,3280,3280,0
|
|
20241104,163100,104921060,3280,3280,3280,3280,0
|
|
20241104,163000,104921060,3280,3280,3280,3280,0
|
|
20241104,162900,104921060,3280,3280,3280,3280,0
|
|
20241104,162800,104921060,3280,3280,3280,3280,0
|
|
20241104,162700,104921060,3280,3280,3280,3280,0
|
|
20241104,162600,104921060,3280,3280,3280,3280,0
|
|
20241104,162500,104921060,3280,3280,3280,3280,0
|
|
20241104,162400,104921060,3280,3280,3280,3280,0
|
|
20241104,162300,104921060,3280,3280,3280,3280,0
|
|
20241104,162200,104921060,3280,3280,3280,3280,0
|
|
20241104,162100,104921060,3280,3280,3280,3280,0
|
|
20241104,162000,104921060,3280,3280,3280,3280,257
|
|
20241104,161900,104921060,3280,3280,3280,3280,0
|
|
20241104,161800,104921060,3280,3280,3280,3280,0
|
|
20241104,161700,104921060,3280,3280,3280,3280,0
|
|
20241104,161600,104921060,3280,3280,3280,3280,0
|
|
20241104,161500,104921060,3280,3280,3280,3280,0
|
|
20241104,161400,104921060,3280,3280,3280,3280,0
|
|
20241104,161300,104921060,3280,3280,3280,3280,0
|
|
20241104,161200,104921060,3280,3280,3280,3280,0
|
|
20241104,161100,104921060,3280,3280,3280,3280,0
|
|
20241104,161000,104921060,3280,3280,3280,3280,0
|
|
20241104,160900,104921060,3280,3280,3280,3280,0
|
|
20241104,160800,104921060,3280,3280,3280,3280,0
|
|
20241104,160700,104921060,3280,3280,3280,3280,0
|
|
20241104,160600,104921060,3280,3280,3280,3280,0
|
|
20241104,160500,104921060,3280,3280,3280,3280,0
|
|
20241104,160400,104921060,3280,3280,3280,3280,0
|
|
20241104,160300,104921060,3280,3280,3280,3280,0
|
|
20241104,160200,104921060,3280,3280,3280,3280,0
|
|
20241104,160100,104921060,3280,3280,3280,3280,0
|
|
20241104,160000,104921060,3280,3280,3280,3280,0
|
|
20241104,155900,104921060,3280,3280,3280,3280,0
|
|
20241104,155800,104921060,3280,3280,3280,3280,0
|
|
20241104,155700,104921060,3280,3280,3280,3280,0
|
|
20241104,155600,104921060,3280,3280,3280,3280,0
|
|
20241104,155500,104921060,3280,3280,3280,3280,0
|
|
20241104,155400,104921060,3280,3280,3280,3280,0
|
|
20241104,155300,104921060,3280,3280,3280,3280,0
|
|
20241104,155200,104921060,3280,3280,3280,3280,0
|
|
20241104,155100,104921060,3280,3280,3280,3280,0
|
|
20241104,155000,104921060,3280,3280,3280,3280,257
|
|
20241104,154900,104921060,3280,3280,3280,3280,0
|
|
20241104,154800,104921060,3280,3280,3280,3280,0
|
|
20241104,154700,104921060,3280,3280,3280,3280,0
|
|
20241104,154600,104921060,3280,3280,3280,3280,0
|
|
20241104,154500,104921060,3280,3280,3280,3280,0
|
|
20241104,154400,104921060,3280,3280,3280,3280,0
|
|
20241104,154300,104921060,3280,3280,3280,3280,0
|
|
20241104,154200,104921060,3280,3280,3280,3280,0
|
|
20241104,154100,104921060,3280,3280,3280,3280,0
|
|
20241104,154000,104921060,3280,3280,3280,3280,0
|
|
20241104,153900,104921060,3280,3280,3280,3280,0
|
|
20241104,153800,104921060,3280,3280,3280,3280,0
|
|
20241104,153700,104921060,3280,3280,3280,3280,0
|
|
20241104,153600,104921060,3280,3280,3280,3280,0
|
|
20241104,153500,104921060,3280,3280,3280,3280,0
|
|
20241104,153400,104921060,3280,3280,3280,3280,0
|
|
20241104,153300,104921060,3280,3280,3280,3280,0
|
|
20241104,153200,104921060,3280,3280,3280,3280,0
|
|
20241104,153100,104921060,3280,3280,3280,3280,0
|
|
20241104,153000,104921060,3280,3280,3280,3280,257
|
|
20241104,152900,104078100,3260,3260,3260,3260,0
|
|
20241104,152800,104078100,3260,3260,3260,3260,0
|
|
20241104,152700,104078100,3260,3260,3260,3260,0
|
|
20241104,152600,104078100,3260,3260,3260,3260,0
|
|
20241104,152500,104078100,3260,3260,3260,3260,0
|
|
20241104,152400,104078100,3260,3260,3260,3260,0
|
|
20241104,152300,104078100,3260,3260,3260,3260,0
|
|
20241104,152200,104078100,3260,3260,3260,3260,0
|
|
20241104,152100,104078100,3260,3260,3260,3260,0
|
|
20241104,152000,104078100,3260,3260,3260,3260,0
|
|
20241104,151900,104078100,3260,3280,3280,3260,391
|
|
20241104,151800,102802160,3280,3270,3280,3270,500
|
|
20241104,151700,101164780,3265,3265,3265,3265,0
|
|
20241104,151600,101164780,3265,3265,3265,3265,0
|
|
20241104,151500,101164780,3265,3265,3265,3265,0
|
|
20241104,151400,101164780,3265,3265,3265,3265,0
|
|
20241104,151300,101164780,3265,3265,3265,3265,27
|
|
20241104,151200,101076625,3265,3265,3265,3265,0
|
|
20241104,151100,101076625,3265,3265,3265,3265,0
|
|
20241104,151000,101076625,3265,3265,3265,3265,28
|
|
20241104,150900,100985205,3265,3265,3265,3265,2
|
|
20241104,150800,100978675,3265,3265,3265,3265,0
|
|
20241104,150700,100978675,3265,3260,3265,3260,1180
|
|
20241104,150600,97127245,3250,3250,3250,3250,0
|
|
20241104,150500,97127245,3250,3250,3250,3250,0
|
|
20241104,150400,97127245,3250,3250,3250,3250,0
|
|
20241104,150300,97127245,3250,3250,3250,3250,0
|
|
20241104,150200,97127245,3250,3260,3260,3250,5
|
|
20241104,150100,97110970,3255,3255,3255,3255,653
|
|
20241104,150000,94985455,3255,3255,3255,3255,0
|
|
20241104,145900,94985455,3255,3255,3255,3255,248
|
|
20241104,145800,94178215,3255,3255,3255,3255,0
|
|
20241104,145700,94178215,3255,3255,3255,3255,0
|
|
20241104,145600,94178215,3255,3255,3255,3255,0
|
|
20241104,145500,94178215,3255,3255,3255,3255,1
|
|
20241104,145400,94174960,3250,3250,3250,3250,0
|
|
20241104,145300,94174960,3250,3250,3250,3250,0
|
|
20241104,145200,94174960,3250,3250,3250,3250,0
|
|
20241104,145100,94174960,3250,3250,3250,3250,0
|
|
20241104,145000,94174960,3250,3250,3250,3250,0
|
|
20241104,144900,94174960,3250,3250,3250,3250,26
|
|
20241104,144800,94090460,3255,3255,3255,3255,0
|
|
20241104,144700,94090460,3255,3255,3255,3255,0
|
|
20241104,144600,94090460,3255,3255,3255,3255,1
|
|
20241104,144500,94087205,3250,3250,3250,3250,0
|
|
20241104,144400,94087205,3250,3255,3255,3250,151
|
|
20241104,144300,93596450,3255,3255,3255,3255,0
|
|
20241104,144200,93596450,3255,3255,3255,3255,0
|
|
20241104,144100,93596450,3255,3255,3255,3255,0
|
|
20241104,144000,93596450,3255,3255,3255,3255,0
|
|
20241104,143900,93596450,3255,3255,3255,3255,0
|
|
20241104,143800,93596450,3255,3255,3255,3255,0
|
|
20241104,143700,93596450,3255,3255,3255,3255,0
|
|
20241104,143600,93596450,3255,3255,3255,3255,0
|
|
20241104,143500,93596450,3255,3255,3255,3255,0
|
|
20241104,143400,93596450,3255,3255,3255,3255,0
|
|
20241104,143300,93596450,3255,3255,3255,3255,1
|
|
20241104,143200,93593195,3255,3255,3255,3255,0
|
|
20241104,143100,93593195,3255,3255,3255,3255,0
|
|
20241104,143000,93593195,3255,3255,3255,3255,0
|
|
20241104,142900,93593195,3255,3255,3255,3255,0
|
|
20241104,142800,93593195,3255,3255,3255,3255,0
|
|
20241104,142700,93593195,3255,3255,3255,3255,0
|
|
20241104,142600,93593195,3255,3255,3255,3255,0
|
|
20241104,142500,93593195,3255,3255,3255,3255,0
|
|
20241104,142400,93593195,3255,3255,3255,3255,0
|
|
20241104,142300,93593195,3255,3255,3255,3255,0
|
|
20241104,142200,93593195,3255,3255,3255,3255,0
|
|
20241104,142100,93593195,3255,3255,3255,3255,0
|
|
20241104,142000,93593195,3255,3255,3255,3255,0
|
|
20241104,141900,93593195,3255,3255,3255,3255,0
|
|
20241104,141800,93593195,3255,3255,3255,3255,0
|
|
20241104,141700,93593195,3255,3255,3255,3255,0
|
|
20241104,141600,93593195,3255,3255,3255,3255,0
|
|
20241104,141500,93593195,3255,3255,3255,3255,0
|
|
20241104,141400,93593195,3255,3255,3255,3255,0
|
|
20241104,141300,93593195,3255,3255,3255,3255,1
|
|
20241104,141200,93589940,3255,3255,3255,3255,0
|
|
20241104,141100,93589940,3255,3255,3255,3255,0
|
|
20241104,141000,93589940,3255,3255,3255,3255,0
|
|
20241104,140900,93589940,3255,3255,3255,3255,0
|
|
20241104,140800,93589940,3255,3255,3255,3255,0
|
|
20241104,140700,93589940,3255,3255,3255,3255,0
|
|
20241104,140600,93589940,3255,3255,3255,3255,503
|
|
20241104,140500,91952675,3255,3255,3255,3255,0
|
|
20241104,140400,91952675,3255,3255,3255,3255,0
|
|
20241104,140300,91952675,3255,3255,3255,3255,0
|
|
20241104,140200,91952675,3255,3255,3255,3255,0
|
|
20241104,140100,91952675,3255,3255,3255,3255,0
|
|
20241104,140000,91952675,3255,3255,3255,3255,0
|
|
20241104,135900,91952675,3255,3255,3255,3255,0
|
|
20241104,135800,91952675,3255,3255,3255,3255,0
|
|
20241104,135700,91952675,3255,3255,3255,3255,0
|
|
20241104,135600,91952675,3255,3255,3255,3255,0
|
|
20241104,135500,91952675,3255,3255,3255,3255,0
|
|
20241104,135400,91952675,3255,3255,3255,3255,0
|
|
20241104,135300,91952675,3255,3255,3255,3255,0
|
|
20241104,135200,91952675,3255,3255,3255,3255,0
|
|
20241104,135100,91952675,3255,3255,3255,3255,0
|
|
20241104,135000,91952675,3255,3255,3255,3255,0
|
|
20241104,134900,91952675,3255,3255,3255,3255,28
|
|
20241104,134800,91861535,3260,3260,3260,3260,0
|
|
20241104,134700,91861535,3260,3260,3260,3260,0
|
|
20241104,134600,91861535,3260,3260,3260,3260,0
|
|
20241104,134500,91861535,3260,3260,3260,3260,0
|
|
20241104,134400,91861535,3260,3260,3260,3260,0
|
|
20241104,134300,91861535,3260,3260,3260,3260,0
|
|
20241104,134200,91861535,3260,3260,3260,3260,9
|
|
20241104,134100,91832195,3265,3265,3265,3265,0
|
|
20241104,134000,91832195,3265,3265,3265,3265,0
|
|
20241104,133900,91832195,3265,3265,3265,3265,0
|
|
20241104,133800,91832195,3265,3265,3265,3265,0
|
|
20241104,133700,91832195,3265,3265,3265,3265,0
|
|
20241104,133600,91832195,3265,3265,3265,3265,0
|
|
20241104,133500,91832195,3265,3265,3265,3265,0
|
|
20241104,133400,91832195,3265,3265,3265,3265,0
|
|
20241104,133300,91832195,3265,3265,3265,3265,0
|
|
20241104,133200,91832195,3265,3265,3265,3265,0
|
|
20241104,133100,91832195,3265,3265,3265,3265,0
|
|
20241104,133000,91832195,3265,3265,3265,3265,0
|
|
20241104,132900,91832195,3265,3265,3265,3265,0
|
|
20241104,132800,91832195,3265,3265,3265,3265,0
|
|
20241104,132700,91832195,3265,3265,3265,3265,0
|
|
20241104,132600,91832195,3265,3265,3265,3265,0
|
|
20241104,132500,91832195,3265,3265,3265,3265,0
|
|
20241104,132400,91832195,3265,3265,3265,3265,10
|
|
20241104,132300,91799545,3265,3265,3265,3265,0
|
|
20241104,132200,91799545,3265,3265,3265,3265,7
|
|
20241104,132100,91776690,3265,3265,3265,3265,0
|
|
20241104,132000,91776690,3265,3265,3265,3265,4
|
|
20241104,131900,91763630,3255,3260,3260,3255,200
|
|
20241104,131800,91112615,3265,3265,3265,3265,0
|
|
20241104,131700,91112615,3265,3265,3265,3265,0
|
|
20241104,131600,91112615,3265,3265,3265,3265,0
|
|
20241104,131500,91112615,3265,3265,3265,3265,214
|
|
20241104,131400,90413905,3265,3265,3265,3265,0
|
|
20241104,131300,90413905,3265,3265,3265,3265,0
|
|
20241104,131200,90413905,3265,3265,3265,3265,0
|
|
20241104,131100,90413905,3265,3265,3265,3265,0
|
|
20241104,131000,90413905,3265,3265,3265,3265,100
|
|
20241104,130900,90087405,3265,3265,3265,3265,90
|
|
20241104,130800,89793555,3265,3265,3265,3265,0
|
|
20241104,130700,89793555,3265,3265,3265,3265,0
|
|
20241104,130600,89793555,3265,3265,3265,3265,0
|
|
20241104,130500,89793555,3265,3265,3265,3265,1
|
|
20241104,130400,89790290,3265,3265,3265,3265,0
|
|
20241104,130300,89790290,3265,3265,3265,3265,0
|
|
20241104,130200,89790290,3265,3265,3265,3265,0
|
|
20241104,130100,89790290,3265,3265,3265,3265,0
|
|
20241104,130000,89790290,3265,3265,3265,3265,0
|
|
20241104,125900,89790290,3265,3265,3265,3265,0
|
|
20241104,125800,89790290,3265,3265,3265,3265,0
|
|
20241104,125700,89790290,3265,3265,3265,3265,0
|
|
20241104,125600,89790290,3265,3265,3265,3265,0
|
|
20241104,125500,89790290,3265,3265,3265,3265,0
|
|
20241104,125400,89790290,3265,3265,3265,3265,0
|
|
20241104,125300,89790290,3265,3265,3265,3265,1
|
|
20241104,125200,89787025,3255,3260,3260,3255,49
|
|
20241104,125100,89627455,3265,3265,3265,3265,0
|
|
20241104,125000,89627455,3265,3265,3265,3265,0
|
|
20241104,124900,89627455,3265,3265,3265,3265,0
|
|
20241104,124800,89627455,3265,3265,3265,3265,0
|
|
20241104,124700,89627455,3265,3265,3265,3265,0
|
|
20241104,124600,89627455,3265,3265,3265,3265,0
|
|
20241104,124500,89627455,3265,3265,3265,3265,0
|
|
20241104,124400,89627455,3265,3265,3265,3265,0
|
|
20241104,124300,89627455,3265,3265,3265,3265,0
|
|
20241104,124200,89627455,3265,3265,3265,3265,0
|
|
20241104,124100,89627455,3265,3265,3265,3265,0
|
|
20241104,124000,89627455,3265,3265,3265,3265,10
|
|
20241104,123900,89594805,3265,3265,3265,3265,0
|
|
20241104,123800,89594805,3265,3265,3265,3265,0
|
|
20241104,123700,89594805,3265,3265,3265,3265,0
|
|
20241104,123600,89594805,3265,3265,3265,3265,0
|
|
20241104,123500,89594805,3265,3265,3265,3265,0
|
|
20241104,123400,89594805,3265,3265,3265,3265,0
|
|
20241104,123300,89594805,3265,3265,3265,3265,0
|
|
20241104,123200,89594805,3265,3265,3265,3265,0
|
|
20241104,123100,89594805,3265,3265,3265,3265,0
|
|
20241104,123000,89594805,3265,3265,3265,3265,0
|
|
20241104,122900,89594805,3265,3265,3265,3265,0
|
|
20241104,122800,89594805,3265,3265,3265,3265,0
|
|
20241104,122700,89594805,3265,3265,3265,3265,5
|
|
20241104,122600,89578480,3255,3255,3255,3255,0
|
|
20241104,122500,89578480,3255,3255,3255,3255,0
|
|
20241104,122400,89578480,3255,3255,3255,3255,0
|
|
20241104,122300,89578480,3255,3255,3255,3255,0
|
|
20241104,122200,89578480,3255,3255,3255,3255,0
|
|
20241104,122100,89578480,3255,3255,3255,3255,0
|
|
20241104,122000,89578480,3255,3255,3255,3255,2
|
|
20241104,121900,89571970,3260,3260,3260,3260,0
|
|
20241104,121800,89571970,3260,3260,3260,3260,0
|
|
20241104,121700,89571970,3260,3260,3260,3260,3
|
|
20241104,121600,89562190,3260,3260,3260,3260,1
|
|
20241104,121500,89558930,3260,3260,3260,3260,20
|
|
20241104,121400,89493730,3260,3260,3260,3260,0
|
|
20241104,121300,89493730,3260,3260,3260,3260,28
|
|
20241104,121200,89402450,3255,3255,3255,3255,9
|
|
20241104,121100,89373155,3255,3255,3255,3255,0
|
|
20241104,121000,89373155,3255,3255,3255,3255,0
|
|
20241104,120900,89373155,3255,3255,3255,3255,500
|
|
20241104,120800,87745655,3260,3260,3260,3260,0
|
|
20241104,120700,87745655,3260,3260,3260,3260,0
|
|
20241104,120600,87745655,3260,3260,3260,3260,0
|
|
20241104,120500,87745655,3260,3260,3260,3260,0
|
|
20241104,120400,87745655,3260,3260,3260,3260,141
|
|
20241104,120300,87285995,3260,3260,3260,3260,0
|
|
20241104,120200,87285995,3260,3260,3260,3260,0
|
|
20241104,120100,87285995,3260,3260,3260,3260,0
|
|
20241104,120000,87285995,3260,3260,3260,3260,0
|
|
20241104,115900,87285995,3260,3260,3260,3260,1
|
|
20241104,115800,87282735,3250,3250,3250,3240,3312
|
|
20241104,115700,76528735,3260,3250,3260,3240,2014
|
|
20241104,115600,69997985,3260,3260,3260,3260,1
|
|
20241104,115500,69994725,3260,3260,3260,3260,0
|
|
20241104,115400,69994725,3260,3260,3260,3260,0
|
|
20241104,115300,69994725,3260,3260,3260,3260,51
|
|
20241104,115200,69828465,3250,3250,3250,3250,0
|
|
20241104,115100,69828465,3250,3250,3250,3250,0
|
|
20241104,115000,69828465,3250,3250,3250,3250,0
|
|
20241104,114900,69828465,3250,3260,3260,3250,20
|
|
20241104,114800,69763435,3260,3260,3260,3260,0
|
|
20241104,114700,69763435,3260,3260,3260,3260,0
|
|
20241104,114600,69763435,3260,3260,3260,3260,0
|
|
20241104,114500,69763435,3260,3260,3260,3260,80
|
|
20241104,114400,69502635,3260,3260,3260,3260,0
|
|
20241104,114300,69502635,3260,3260,3260,3260,0
|
|
20241104,114200,69502635,3260,3260,3260,3260,0
|
|
20241104,114100,69502635,3260,3260,3260,3260,0
|
|
20241104,114000,69502635,3260,3260,3260,3260,0
|
|
20241104,113900,69502635,3260,3260,3260,3260,0
|
|
20241104,113800,69502635,3260,3260,3260,3260,40
|
|
20241104,113700,69372235,3265,3265,3265,3265,0
|
|
20241104,113600,69372235,3265,3265,3265,3265,0
|
|
20241104,113500,69372235,3265,3265,3265,3265,987
|
|
20241104,113400,66149680,3260,3260,3260,3260,0
|
|
20241104,113300,66149680,3260,3260,3260,3260,0
|
|
20241104,113200,66149680,3260,3260,3260,3260,0
|
|
20241104,113100,66149680,3260,3260,3260,3260,200
|
|
20241104,113000,65497680,3275,3275,3275,3275,0
|
|
20241104,112900,65497680,3275,3275,3275,3275,0
|
|
20241104,112800,65497680,3275,3275,3275,3275,0
|
|
20241104,112700,65497680,3275,3275,3275,3275,0
|
|
20241104,112600,65497680,3275,3275,3275,3275,0
|
|
20241104,112500,65497680,3275,3275,3275,3275,13
|
|
20241104,112400,65455105,3275,3275,3275,3275,0
|
|
20241104,112300,65455105,3275,3275,3275,3275,0
|
|
20241104,112200,65455105,3275,3275,3275,3275,0
|
|
20241104,112100,65455105,3275,3275,3275,3275,0
|
|
20241104,112000,65455105,3275,3270,3275,3260,545
|
|
20241104,111900,63677270,3270,3270,3270,3270,100
|
|
20241104,111800,63350270,3270,3270,3270,3270,75
|
|
20241104,111700,63105020,3275,3275,3275,3275,1
|
|
20241104,111600,63101745,3275,3275,3275,3275,57
|
|
20241104,111500,62915070,3275,3275,3275,3275,0
|
|
20241104,111400,62915070,3275,3275,3275,3275,0
|
|
20241104,111300,62915070,3275,3275,3275,3275,0
|
|
20241104,111200,62915070,3275,3275,3275,3275,246
|
|
20241104,111100,62109420,3275,3275,3275,3275,0
|
|
20241104,111000,62109420,3275,3275,3275,3275,0
|
|
20241104,110900,62109420,3275,3275,3275,3275,1
|
|
20241104,110800,62106145,3270,3270,3270,3270,9
|
|
20241104,110700,62076715,3270,3270,3270,3270,0
|
|
20241104,110600,62076715,3270,3270,3270,3270,9
|
|
20241104,110500,62047285,3270,3270,3270,3270,0
|
|
20241104,110400,62047285,3270,3270,3270,3270,30
|
|
20241104,110300,61949185,3270,3270,3270,3270,1
|
|
20241104,110200,61945915,3265,3265,3265,3265,0
|
|
20241104,110100,61945915,3265,3270,3270,3265,512
|
|
20241104,110000,60271735,3270,3270,3270,3270,12
|
|
20241104,105900,60232495,3270,3270,3270,3270,150
|
|
20241104,105800,59741995,3270,3270,3270,3270,1
|
|
20241104,105700,59738725,3280,3280,3280,3280,0
|
|
20241104,105600,59738725,3280,3280,3280,3280,0
|
|
20241104,105500,59738725,3280,3280,3280,3280,0
|
|
20241104,105400,59738725,3280,3280,3280,3280,0
|
|
20241104,105300,59738725,3280,3280,3280,3280,0
|
|
20241104,105200,59738725,3280,3280,3280,3280,0
|
|
20241104,105100,59738725,3280,3280,3280,3280,0
|
|
20241104,105000,59738725,3280,3280,3280,3280,0
|
|
20241104,104900,59738725,3280,3280,3280,3280,0
|
|
20241104,104800,59738725,3280,3280,3280,3280,0
|
|
20241104,104700,59738725,3280,3280,3280,3280,0
|
|
20241104,104600,59738725,3280,3280,3280,3280,0
|
|
20241104,104500,59738725,3280,3280,3280,3280,0
|
|
20241104,104400,59738725,3280,3280,3280,3280,0
|
|
20241104,104300,59738725,3280,3280,3280,3280,0
|
|
20241104,104200,59738725,3280,3280,3280,3280,0
|
|
20241104,104100,59738725,3280,3280,3280,3280,0
|
|
20241104,104000,59738725,3280,3280,3280,3280,0
|
|
20241104,103900,59738725,3280,3280,3280,3280,0
|
|
20241104,103800,59738725,3280,3280,3280,3280,0
|
|
20241104,103700,59738725,3280,3280,3280,3280,0
|
|
20241104,103600,59738725,3280,3280,3280,3280,0
|
|
20241104,103500,59738725,3280,3280,3280,3280,0
|
|
20241104,103400,59738725,3280,3275,3280,3275,1000
|
|
20241104,103300,56460710,3275,3275,3275,3275,0
|
|
20241104,103200,56460710,3275,3275,3275,3275,0
|
|
20241104,103100,56460710,3275,3275,3275,3275,0
|
|
20241104,103000,56460710,3275,3275,3275,3275,0
|
|
20241104,102900,56460710,3275,3275,3275,3275,0
|
|
20241104,102800,56460710,3275,3275,3275,3275,0
|
|
20241104,102700,56460710,3275,3275,3275,3275,52
|
|
20241104,102600,56290410,3275,3275,3275,3275,0
|
|
20241104,102500,56290410,3275,3275,3275,3275,1
|
|
20241104,102400,56287135,3260,3260,3260,3260,30
|
|
20241104,102300,56189335,3260,3260,3260,3260,564
|
|
20241104,102200,54350695,3275,3270,3275,3270,2011
|
|
20241104,102100,47770145,3270,3270,3270,3270,0
|
|
20241104,102000,47770145,3270,3270,3270,3270,0
|
|
20241104,101900,47770145,3270,3270,3270,3270,2
|
|
20241104,101800,47763605,3270,3270,3270,3270,0
|
|
20241104,101700,47763605,3270,3270,3270,3270,0
|
|
20241104,101600,47763605,3270,3270,3270,3270,31
|
|
20241104,101500,47662235,3260,3260,3260,3260,0
|
|
20241104,101400,47662235,3260,3260,3260,3260,0
|
|
20241104,101300,47662235,3260,3260,3260,3260,733
|
|
20241104,101200,45272655,3275,3275,3275,3275,0
|
|
20241104,101100,45272655,3275,3275,3275,3275,0
|
|
20241104,101000,45272655,3275,3275,3275,3275,1
|
|
20241104,100900,45269380,3270,3270,3270,3270,0
|
|
20241104,100800,45269380,3270,3270,3270,3270,252
|
|
20241104,100700,44445340,3270,3270,3270,3270,0
|
|
20241104,100600,44445340,3270,3270,3270,3270,2
|
|
20241104,100500,44438800,3265,3260,3270,3260,735
|
|
20241104,100400,42039160,3265,3265,3265,3265,0
|
|
20241104,100300,42039160,3265,3265,3265,3265,0
|
|
20241104,100200,42039160,3265,3265,3265,3265,2
|
|
20241104,100100,42032630,3255,3255,3255,3255,0
|
|
20241104,100000,42032630,3255,3265,3265,3255,26
|
|
20241104,095900,41947800,3260,3260,3260,3260,556
|
|
20241104,095800,40135240,3260,3260,3260,3260,0
|
|
20241104,095700,40135240,3260,3255,3260,3255,729
|
|
20241104,095600,37759500,3255,3255,3255,3255,0
|
|
20241104,095500,37759500,3255,3255,3255,3255,4
|
|
20241104,095400,37746480,3255,3255,3255,3255,495
|
|
20241104,095300,36135255,3255,3255,3255,3255,5
|
|
20241104,095200,36118980,3255,3250,3255,3250,247
|
|
20241104,095100,35315435,3250,3250,3250,3250,0
|
|
20241104,095000,35315435,3250,3250,3250,3250,0
|
|
20241104,094900,35315435,3250,3250,3250,3250,243
|
|
20241104,094800,34525685,3250,3250,3250,3250,22
|
|
20241104,094700,34454185,3245,3245,3245,3245,347
|
|
20241104,094600,33328170,3245,3240,3245,3240,610
|
|
20241104,094500,31351760,3235,3215,3235,3215,2699
|
|
20241104,094400,22640385,3215,3215,3215,3215,0
|
|
20241104,094300,22640385,3215,3215,3215,3215,0
|
|
20241104,094200,22640385,3215,3215,3215,3215,0
|
|
20241104,094100,22640385,3215,3205,3215,3205,507
|
|
20241104,094000,21015410,3220,3220,3220,3220,520
|
|
20241104,093900,19341010,3225,3225,3225,3225,0
|
|
20241104,093800,19341010,3225,3225,3225,3225,0
|
|
20241104,093700,19341010,3225,3220,3225,3220,1190
|
|
20241104,093600,15505760,3220,3220,3220,3220,0
|
|
20241104,093500,15505760,3220,3220,3220,3220,0
|
|
20241104,093400,15505760,3220,3220,3220,3220,0
|
|
20241104,093300,15505760,3220,3220,3220,3220,0
|
|
20241104,093200,15505760,3220,3220,3220,3220,0
|
|
20241104,093100,15505760,3220,3220,3220,3220,0
|
|
20241104,093000,15505760,3220,3220,3220,3220,3
|
|
20241104,092900,15496100,3220,3220,3220,3220,0
|
|
20241104,092800,15496100,3220,3220,3220,3220,0
|
|
20241104,092700,15496100,3220,3220,3220,3220,0
|
|
20241104,092600,15496100,3220,3220,3220,3220,1
|
|
20241104,092500,15492880,3200,3200,3200,3200,0
|
|
20241104,092400,15492880,3200,3200,3200,3200,0
|
|
20241104,092300,15492880,3200,3200,3200,3200,0
|
|
20241104,092200,15492880,3200,3200,3200,3200,0
|
|
20241104,092100,15492880,3200,3200,3200,3200,0
|
|
20241104,092000,15492880,3200,3210,3210,3200,423
|
|
20241104,091900,14139040,3215,3215,3215,3215,0
|
|
20241104,091800,14139040,3215,3210,3215,3210,175
|
|
20241104,091700,13577285,3205,3215,3215,3205,603
|
|
20241104,091600,11644020,3220,3220,3220,3220,100
|
|
20241104,091500,11322020,3225,3225,3225,3225,0
|
|
20241104,091400,11322020,3225,3225,3225,3225,0
|
|
20241104,091300,11322020,3225,3225,3225,3225,0
|
|
20241104,091200,11322020,3225,3225,3225,3225,0
|
|
20241104,091100,11322020,3225,3225,3225,3225,500
|
|
20241104,091000,9709520,3225,3225,3225,3225,39
|
|
20241104,090900,9583745,3225,3225,3225,3225,16
|
|
20241104,090800,9532145,3230,3230,3230,3230,22
|
|
20241104,090700,9461085,3235,3235,3235,3235,0
|
|
20241104,090600,9461085,3235,3235,3235,3235,0
|
|
20241104,090500,9461085,3235,3235,3235,3235,0
|
|
20241104,090400,9461085,3235,3230,3235,3230,324
|
|
20241104,090300,8413850,3225,3215,3225,3215,474
|
|
20241104,090200,6887530,3220,3220,3220,3220,1215
|
|
20241104,090100,2975230,3220,3220,3220,3220,164
|
|
20241104,090000,2447150,3215,3180,3215,3180,764
|