745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,212200,131154975,3290,3290,3290,3290,453
|
|
20241105,212100,131154975,3290,3290,3290,3290,0
|
|
20241105,212000,131154975,3290,3290,3290,3290,0
|
|
20241105,211900,131154975,3290,3290,3290,3290,0
|
|
20241105,211800,131154975,3290,3290,3290,3290,0
|
|
20241105,211700,131154975,3290,3290,3290,3290,0
|
|
20241105,211600,131154975,3290,3290,3290,3290,0
|
|
20241105,211500,131154975,3290,3290,3290,3290,0
|
|
20241105,211400,131154975,3290,3290,3290,3290,0
|
|
20241105,211300,131154975,3290,3290,3290,3290,0
|
|
20241105,211200,131154975,3290,3290,3290,3290,0
|
|
20241105,211100,131154975,3290,3290,3290,3290,0
|
|
20241105,211000,131154975,3290,3290,3290,3290,0
|
|
20241105,210900,131154975,3290,3290,3290,3290,0
|
|
20241105,210800,131154975,3290,3290,3290,3290,0
|
|
20241105,210700,131154975,3290,3290,3290,3290,0
|
|
20241105,210600,131154975,3290,3290,3290,3290,0
|
|
20241105,210500,131154975,3290,3290,3290,3290,0
|
|
20241105,210400,131154975,3290,3290,3290,3290,0
|
|
20241105,210300,131154975,3290,3290,3290,3290,0
|
|
20241105,210200,131154975,3290,3290,3290,3290,0
|
|
20241105,210100,131154975,3290,3290,3290,3290,0
|
|
20241105,210000,131154975,3290,3290,3290,3290,0
|
|
20241105,205900,131154975,3290,3290,3290,3290,0
|
|
20241105,205800,131154975,3290,3290,3290,3290,0
|
|
20241105,205700,131154975,3290,3290,3290,3290,0
|
|
20241105,205600,131154975,3290,3290,3290,3290,0
|
|
20241105,205500,131154975,3290,3290,3290,3290,0
|
|
20241105,205400,131154975,3290,3290,3290,3290,0
|
|
20241105,205300,131154975,3290,3290,3290,3290,0
|
|
20241105,205200,131154975,3290,3290,3290,3290,453
|
|
20241105,205100,131154975,3290,3290,3290,3290,0
|
|
20241105,205000,131154975,3290,3290,3290,3290,0
|
|
20241105,204900,131154975,3290,3290,3290,3290,0
|
|
20241105,204800,131154975,3290,3290,3290,3290,0
|
|
20241105,204700,131154975,3290,3290,3290,3290,0
|
|
20241105,204600,131154975,3290,3290,3290,3290,0
|
|
20241105,204500,131154975,3290,3290,3290,3290,0
|
|
20241105,204400,131154975,3290,3290,3290,3290,0
|
|
20241105,204300,131154975,3290,3290,3290,3290,0
|
|
20241105,204200,131154975,3290,3290,3290,3290,0
|
|
20241105,204100,131154975,3290,3290,3290,3290,0
|
|
20241105,204000,131154975,3290,3290,3290,3290,0
|
|
20241105,203900,131154975,3290,3290,3290,3290,0
|
|
20241105,203800,131154975,3290,3290,3290,3290,0
|
|
20241105,203700,131154975,3290,3290,3290,3290,0
|
|
20241105,203600,131154975,3290,3290,3290,3290,0
|
|
20241105,203500,131154975,3290,3290,3290,3290,0
|
|
20241105,203400,131154975,3290,3290,3290,3290,0
|
|
20241105,203300,131154975,3290,3290,3290,3290,0
|
|
20241105,203200,131154975,3290,3290,3290,3290,0
|
|
20241105,203100,131154975,3290,3290,3290,3290,0
|
|
20241105,203000,131154975,3290,3290,3290,3290,0
|
|
20241105,202900,131154975,3290,3290,3290,3290,0
|
|
20241105,202800,131154975,3290,3290,3290,3290,0
|
|
20241105,202700,131154975,3290,3290,3290,3290,0
|
|
20241105,202600,131154975,3290,3290,3290,3290,0
|
|
20241105,202500,131154975,3290,3290,3290,3290,0
|
|
20241105,202400,131154975,3290,3290,3290,3290,0
|
|
20241105,202300,131154975,3290,3290,3290,3290,0
|
|
20241105,202200,131154975,3290,3290,3290,3290,453
|
|
20241105,202100,131154975,3290,3290,3290,3290,0
|
|
20241105,202000,131154975,3290,3290,3290,3290,0
|
|
20241105,201900,131154975,3290,3290,3290,3290,0
|
|
20241105,201800,131154975,3290,3290,3290,3290,0
|
|
20241105,201700,131154975,3290,3290,3290,3290,0
|
|
20241105,201600,131154975,3290,3290,3290,3290,0
|
|
20241105,201500,131154975,3290,3290,3290,3290,0
|
|
20241105,201400,131154975,3290,3290,3290,3290,0
|
|
20241105,201300,131154975,3290,3290,3290,3290,0
|
|
20241105,201200,131154975,3290,3290,3290,3290,0
|
|
20241105,201100,131154975,3290,3290,3290,3290,0
|
|
20241105,201000,131154975,3290,3290,3290,3290,0
|
|
20241105,200900,131154975,3290,3290,3290,3290,0
|
|
20241105,200800,131154975,3290,3290,3290,3290,0
|
|
20241105,200700,131154975,3290,3290,3290,3290,0
|
|
20241105,200600,131154975,3290,3290,3290,3290,0
|
|
20241105,200500,131154975,3290,3290,3290,3290,0
|
|
20241105,200400,131154975,3290,3290,3290,3290,0
|
|
20241105,200300,131154975,3290,3290,3290,3290,0
|
|
20241105,200200,131154975,3290,3290,3290,3290,0
|
|
20241105,200100,131154975,3290,3290,3290,3290,0
|
|
20241105,200000,131154975,3290,3290,3290,3290,0
|
|
20241105,195900,131154975,3290,3290,3290,3290,0
|
|
20241105,195800,131154975,3290,3290,3290,3290,0
|
|
20241105,195700,131154975,3290,3290,3290,3290,0
|
|
20241105,195600,131154975,3290,3290,3290,3290,0
|
|
20241105,195500,131154975,3290,3290,3290,3290,0
|
|
20241105,195400,131154975,3290,3290,3290,3290,0
|
|
20241105,195300,131154975,3290,3290,3290,3290,0
|
|
20241105,195200,131154975,3290,3290,3290,3290,453
|
|
20241105,195100,131154975,3290,3290,3290,3290,0
|
|
20241105,195000,131154975,3290,3290,3290,3290,0
|
|
20241105,194900,131154975,3290,3290,3290,3290,0
|
|
20241105,194800,131154975,3290,3290,3290,3290,0
|
|
20241105,194700,131154975,3290,3290,3290,3290,0
|
|
20241105,194600,131154975,3290,3290,3290,3290,0
|
|
20241105,194500,131154975,3290,3290,3290,3290,0
|
|
20241105,194400,131154975,3290,3290,3290,3290,0
|
|
20241105,194300,131154975,3290,3290,3290,3290,0
|
|
20241105,194200,131154975,3290,3290,3290,3290,0
|
|
20241105,194100,131154975,3290,3290,3290,3290,0
|
|
20241105,194000,131154975,3290,3290,3290,3290,0
|
|
20241105,193900,131154975,3290,3290,3290,3290,0
|
|
20241105,193800,131154975,3290,3290,3290,3290,0
|
|
20241105,193700,131154975,3290,3290,3290,3290,0
|
|
20241105,193600,131154975,3290,3290,3290,3290,0
|
|
20241105,193500,131154975,3290,3290,3290,3290,0
|
|
20241105,193400,131154975,3290,3290,3290,3290,0
|
|
20241105,193300,131154975,3290,3290,3290,3290,0
|
|
20241105,193200,131154975,3290,3290,3290,3290,0
|
|
20241105,193100,131154975,3290,3290,3290,3290,0
|
|
20241105,193000,131154975,3290,3290,3290,3290,0
|
|
20241105,192900,131154975,3290,3290,3290,3290,0
|
|
20241105,192800,131154975,3290,3290,3290,3290,0
|
|
20241105,192700,131154975,3290,3290,3290,3290,0
|
|
20241105,192600,131154975,3290,3290,3290,3290,0
|
|
20241105,192500,131154975,3290,3290,3290,3290,0
|
|
20241105,192400,131154975,3290,3290,3290,3290,0
|
|
20241105,192300,131154975,3290,3290,3290,3290,0
|
|
20241105,192200,131154975,3290,3290,3290,3290,453
|
|
20241105,192100,131154975,3290,3290,3290,3290,0
|
|
20241105,192000,131154975,3290,3290,3290,3290,0
|
|
20241105,191900,131154975,3290,3290,3290,3290,0
|
|
20241105,191800,131154975,3290,3290,3290,3290,0
|
|
20241105,191700,131154975,3290,3290,3290,3290,0
|
|
20241105,191600,131154975,3290,3290,3290,3290,0
|
|
20241105,191500,131154975,3290,3290,3290,3290,0
|
|
20241105,191400,131154975,3290,3290,3290,3290,0
|
|
20241105,191300,131154975,3290,3290,3290,3290,0
|
|
20241105,191200,131154975,3290,3290,3290,3290,0
|
|
20241105,191100,131154975,3290,3290,3290,3290,0
|
|
20241105,191000,131154975,3290,3290,3290,3290,0
|
|
20241105,190900,131154975,3290,3290,3290,3290,0
|
|
20241105,190800,131154975,3290,3290,3290,3290,0
|
|
20241105,190700,131154975,3290,3290,3290,3290,0
|
|
20241105,190600,131154975,3290,3290,3290,3290,0
|
|
20241105,190500,131154975,3290,3290,3290,3290,0
|
|
20241105,190400,131154975,3290,3290,3290,3290,0
|
|
20241105,190300,131154975,3290,3290,3290,3290,0
|
|
20241105,190200,131154975,3290,3290,3290,3290,0
|
|
20241105,190100,131154975,3290,3290,3290,3290,0
|
|
20241105,190000,131154975,3290,3290,3290,3290,0
|
|
20241105,185900,131154975,3290,3290,3290,3290,0
|
|
20241105,185800,131154975,3290,3290,3290,3290,0
|
|
20241105,185700,131154975,3290,3290,3290,3290,0
|
|
20241105,185600,131154975,3290,3290,3290,3290,0
|
|
20241105,185500,131154975,3290,3290,3290,3290,0
|
|
20241105,185400,131154975,3290,3290,3290,3290,0
|
|
20241105,185300,131154975,3290,3290,3290,3290,0
|
|
20241105,185200,131154975,3290,3290,3290,3290,453
|
|
20241105,185100,131154975,3290,3290,3290,3290,0
|
|
20241105,185000,131154975,3290,3290,3290,3290,0
|
|
20241105,184900,131154975,3290,3290,3290,3290,0
|
|
20241105,184800,131154975,3290,3290,3290,3290,0
|
|
20241105,184700,131154975,3290,3290,3290,3290,0
|
|
20241105,184600,131154975,3290,3290,3290,3290,0
|
|
20241105,184500,131154975,3290,3290,3290,3290,0
|
|
20241105,184400,131154975,3290,3290,3290,3290,0
|
|
20241105,184300,131154975,3290,3290,3290,3290,0
|
|
20241105,184200,131154975,3290,3290,3290,3290,0
|
|
20241105,184100,131154975,3290,3290,3290,3290,0
|
|
20241105,184000,131154975,3290,3290,3290,3290,0
|
|
20241105,183900,131154975,3290,3290,3290,3290,0
|
|
20241105,183800,131154975,3290,3290,3290,3290,0
|
|
20241105,183700,131154975,3290,3290,3290,3290,0
|
|
20241105,183600,131154975,3290,3290,3290,3290,0
|
|
20241105,183500,131154975,3290,3290,3290,3290,0
|
|
20241105,183400,131154975,3290,3290,3290,3290,0
|
|
20241105,183300,131154975,3290,3290,3290,3290,0
|
|
20241105,183200,131154975,3290,3290,3290,3290,0
|
|
20241105,183100,131154975,3290,3290,3290,3290,0
|
|
20241105,183000,131154975,3290,3290,3290,3290,0
|
|
20241105,182900,131154975,3290,3290,3290,3290,0
|
|
20241105,182800,131154975,3290,3290,3290,3290,0
|
|
20241105,182700,131154975,3290,3290,3290,3290,0
|
|
20241105,182600,131154975,3290,3290,3290,3290,0
|
|
20241105,182500,131154975,3290,3290,3290,3290,0
|
|
20241105,182400,131154975,3290,3290,3290,3290,0
|
|
20241105,182300,131154975,3290,3290,3290,3290,0
|
|
20241105,182200,131154975,3290,3290,3290,3290,453
|
|
20241105,182100,131154975,3290,3290,3290,3290,0
|
|
20241105,182000,131154975,3290,3290,3290,3290,0
|
|
20241105,181900,131154975,3290,3290,3290,3290,0
|
|
20241105,181800,131154975,3290,3290,3290,3290,0
|
|
20241105,181700,131154975,3290,3290,3290,3290,0
|
|
20241105,181600,131154975,3290,3290,3290,3290,0
|
|
20241105,181500,131154975,3290,3290,3290,3290,0
|
|
20241105,181400,131154975,3290,3290,3290,3290,0
|
|
20241105,181300,131154975,3290,3290,3290,3290,0
|
|
20241105,181200,131154975,3290,3290,3290,3290,0
|
|
20241105,181100,131154975,3290,3290,3290,3290,0
|
|
20241105,181000,131154975,3290,3290,3290,3290,0
|
|
20241105,180900,131154975,3290,3290,3290,3290,0
|
|
20241105,180800,131154975,3290,3290,3290,3290,0
|
|
20241105,180700,131154975,3290,3290,3290,3290,0
|
|
20241105,180600,131154975,3290,3290,3290,3290,0
|
|
20241105,180500,131154975,3290,3290,3290,3290,0
|
|
20241105,180400,131154975,3290,3290,3290,3290,0
|
|
20241105,180300,131154975,3290,3290,3290,3290,0
|
|
20241105,180200,131154975,3290,3290,3290,3290,0
|
|
20241105,180100,131154975,3290,3290,3290,3290,0
|
|
20241105,180000,131154975,3290,3290,3290,3290,0
|
|
20241105,175900,131154975,3290,3290,3290,3290,0
|
|
20241105,175800,131154975,3290,3290,3290,3290,0
|
|
20241105,175700,131154975,3290,3290,3290,3290,0
|
|
20241105,175600,131154975,3290,3290,3290,3290,0
|
|
20241105,175500,131154975,3290,3290,3290,3290,0
|
|
20241105,175400,131154975,3290,3290,3290,3290,0
|
|
20241105,175300,131154975,3290,3290,3290,3290,0
|
|
20241105,175200,131154975,3290,3290,3290,3290,453
|
|
20241105,175100,131154975,3290,3290,3290,3290,0
|
|
20241105,175000,131154975,3290,3290,3290,3290,0
|
|
20241105,174900,131154975,3290,3290,3290,3290,0
|
|
20241105,174800,131154975,3290,3290,3290,3290,0
|
|
20241105,174700,131154975,3290,3290,3290,3290,0
|
|
20241105,174600,131154975,3290,3290,3290,3290,0
|
|
20241105,174500,131154975,3290,3290,3290,3290,0
|
|
20241105,174400,131154975,3290,3290,3290,3290,0
|
|
20241105,174300,131154975,3290,3290,3290,3290,0
|
|
20241105,174200,131154975,3290,3290,3290,3290,0
|
|
20241105,174100,131154975,3290,3290,3290,3290,0
|
|
20241105,174000,131154975,3290,3290,3290,3290,0
|
|
20241105,173900,131154975,3290,3290,3290,3290,0
|
|
20241105,173800,131154975,3290,3290,3290,3290,0
|
|
20241105,173700,131154975,3290,3290,3290,3290,0
|
|
20241105,173600,131154975,3290,3290,3290,3290,0
|
|
20241105,173500,131154975,3290,3290,3290,3290,0
|
|
20241105,173400,131154975,3290,3290,3290,3290,0
|
|
20241105,173300,131154975,3290,3290,3290,3290,0
|
|
20241105,173200,131154975,3290,3290,3290,3290,0
|
|
20241105,173100,131154975,3290,3290,3290,3290,0
|
|
20241105,173000,131154975,3290,3290,3290,3290,0
|
|
20241105,172900,131154975,3290,3290,3290,3290,0
|
|
20241105,172800,131154975,3290,3290,3290,3290,0
|
|
20241105,172700,131154975,3290,3290,3290,3290,0
|
|
20241105,172600,131154975,3290,3290,3290,3290,0
|
|
20241105,172500,131154975,3290,3290,3290,3290,0
|
|
20241105,172400,131154975,3290,3290,3290,3290,0
|
|
20241105,172300,131154975,3290,3290,3290,3290,0
|
|
20241105,172200,131154975,3290,3290,3290,3290,453
|
|
20241105,172100,131154975,3290,3290,3290,3290,0
|
|
20241105,172000,131154975,3290,3290,3290,3290,0
|
|
20241105,171900,131154975,3290,3290,3290,3290,0
|
|
20241105,171800,131154975,3290,3290,3290,3290,0
|
|
20241105,171700,131154975,3290,3290,3290,3290,0
|
|
20241105,171600,131154975,3290,3290,3290,3290,0
|
|
20241105,171500,131154975,3290,3290,3290,3290,0
|
|
20241105,171400,131154975,3290,3290,3290,3290,0
|
|
20241105,171300,131154975,3290,3290,3290,3290,0
|
|
20241105,171200,131154975,3290,3290,3290,3290,0
|
|
20241105,171100,131154975,3290,3290,3290,3290,0
|
|
20241105,171000,131154975,3290,3290,3290,3290,0
|
|
20241105,170900,131154975,3290,3290,3290,3290,0
|
|
20241105,170800,131154975,3290,3290,3290,3290,0
|
|
20241105,170700,131154975,3290,3290,3290,3290,0
|
|
20241105,170600,131154975,3290,3290,3290,3290,0
|
|
20241105,170500,131154975,3290,3290,3290,3290,0
|
|
20241105,170400,131154975,3290,3290,3290,3290,0
|
|
20241105,170300,131154975,3290,3290,3290,3290,0
|
|
20241105,170200,131154975,3290,3290,3290,3290,0
|
|
20241105,170100,131154975,3290,3290,3290,3290,0
|
|
20241105,170000,131154975,3290,3290,3290,3290,0
|
|
20241105,165900,131154975,3290,3290,3290,3290,0
|
|
20241105,165800,131154975,3290,3290,3290,3290,0
|
|
20241105,165700,131154975,3290,3290,3290,3290,0
|
|
20241105,165600,131154975,3290,3290,3290,3290,0
|
|
20241105,165500,131154975,3290,3290,3290,3290,0
|
|
20241105,165400,131154975,3290,3290,3290,3290,0
|
|
20241105,165300,131154975,3290,3290,3290,3290,0
|
|
20241105,165200,131154975,3290,3290,3290,3290,453
|
|
20241105,165100,131154975,3290,3290,3290,3290,0
|
|
20241105,165000,131154975,3290,3290,3290,3290,0
|
|
20241105,164900,131154975,3290,3290,3290,3290,0
|
|
20241105,164800,131154975,3290,3290,3290,3290,0
|
|
20241105,164700,131154975,3290,3290,3290,3290,0
|
|
20241105,164600,131154975,3290,3290,3290,3290,0
|
|
20241105,164500,131154975,3290,3290,3290,3290,0
|
|
20241105,164400,131154975,3290,3290,3290,3290,0
|
|
20241105,164300,131154975,3290,3290,3290,3290,0
|
|
20241105,164200,131154975,3290,3290,3290,3290,0
|
|
20241105,164100,131154975,3290,3290,3290,3290,0
|
|
20241105,164000,131154975,3290,3290,3290,3290,0
|
|
20241105,163900,131154975,3290,3290,3290,3290,0
|
|
20241105,163800,131154975,3290,3290,3290,3290,0
|
|
20241105,163700,131154975,3290,3290,3290,3290,0
|
|
20241105,163600,131154975,3290,3290,3290,3290,0
|
|
20241105,163500,131154975,3290,3290,3290,3290,0
|
|
20241105,163400,131154975,3290,3290,3290,3290,0
|
|
20241105,163300,131154975,3290,3290,3290,3290,0
|
|
20241105,163200,131154975,3290,3290,3290,3290,0
|
|
20241105,163100,131154975,3290,3290,3290,3290,0
|
|
20241105,163000,131154975,3290,3290,3290,3290,0
|
|
20241105,162900,131154975,3290,3290,3290,3290,0
|
|
20241105,162800,131154975,3290,3290,3290,3290,0
|
|
20241105,162700,131154975,3290,3290,3290,3290,0
|
|
20241105,162600,131154975,3290,3290,3290,3290,0
|
|
20241105,162500,131154975,3290,3290,3290,3290,0
|
|
20241105,162400,131154975,3290,3290,3290,3290,0
|
|
20241105,162300,131154975,3290,3290,3290,3290,0
|
|
20241105,162200,131154975,3290,3290,3290,3290,453
|
|
20241105,162100,131154975,3290,3290,3290,3290,0
|
|
20241105,162000,131154975,3290,3290,3290,3290,0
|
|
20241105,161900,131154975,3290,3290,3290,3290,0
|
|
20241105,161800,131154975,3290,3290,3290,3290,0
|
|
20241105,161700,131154975,3290,3290,3290,3290,0
|
|
20241105,161600,131154975,3290,3290,3290,3290,0
|
|
20241105,161500,131154975,3290,3290,3290,3290,0
|
|
20241105,161400,131154975,3290,3290,3290,3290,0
|
|
20241105,161300,131154975,3290,3290,3290,3290,0
|
|
20241105,161200,131154975,3290,3290,3290,3290,0
|
|
20241105,161100,131154975,3290,3290,3290,3290,0
|
|
20241105,161000,131154975,3290,3290,3290,3290,0
|
|
20241105,160900,131154975,3290,3290,3290,3290,0
|
|
20241105,160800,131154975,3290,3290,3290,3290,0
|
|
20241105,160700,131154975,3290,3290,3290,3290,0
|
|
20241105,160600,131154975,3290,3290,3290,3290,0
|
|
20241105,160500,131154975,3290,3290,3290,3290,0
|
|
20241105,160400,131154975,3290,3290,3290,3290,0
|
|
20241105,160300,131154975,3290,3290,3290,3290,0
|
|
20241105,160200,131154975,3290,3290,3290,3290,0
|
|
20241105,160100,131154975,3290,3290,3290,3290,0
|
|
20241105,160000,131154975,3290,3290,3290,3290,0
|
|
20241105,155900,131154975,3290,3290,3290,3290,0
|
|
20241105,155800,131154975,3290,3290,3290,3290,0
|
|
20241105,155700,131154975,3290,3290,3290,3290,0
|
|
20241105,155600,131154975,3290,3290,3290,3290,0
|
|
20241105,155500,131154975,3290,3290,3290,3290,0
|
|
20241105,155400,131154975,3290,3290,3290,3290,0
|
|
20241105,155300,131154975,3290,3290,3290,3290,0
|
|
20241105,155200,131154975,3290,3290,3290,3290,453
|
|
20241105,155100,131154975,3290,3290,3290,3290,0
|
|
20241105,155000,131154975,3290,3290,3290,3290,0
|
|
20241105,154900,131154975,3290,3290,3290,3290,0
|
|
20241105,154800,131154975,3290,3290,3290,3290,0
|
|
20241105,154700,131154975,3290,3290,3290,3290,0
|
|
20241105,154600,131154975,3290,3290,3290,3290,0
|
|
20241105,154500,131154975,3290,3290,3290,3290,0
|
|
20241105,154400,131154975,3290,3290,3290,3290,0
|
|
20241105,154300,131154975,3290,3290,3290,3290,0
|
|
20241105,154200,131154975,3290,3290,3290,3290,0
|
|
20241105,154100,131154975,3290,3290,3290,3290,0
|
|
20241105,154000,131154975,3290,3290,3290,3290,0
|
|
20241105,153900,131154975,3290,3290,3290,3290,0
|
|
20241105,153800,131154975,3290,3290,3290,3290,0
|
|
20241105,153700,131154975,3290,3290,3290,3290,0
|
|
20241105,153600,131154975,3290,3290,3290,3290,0
|
|
20241105,153500,131154975,3290,3290,3290,3290,0
|
|
20241105,153400,131154975,3290,3290,3290,3290,0
|
|
20241105,153300,131154975,3290,3290,3290,3290,0
|
|
20241105,153200,131154975,3290,3290,3290,3290,0
|
|
20241105,153100,131154975,3290,3290,3290,3290,0
|
|
20241105,153000,131154975,3290,3290,3290,3290,453
|
|
20241105,152900,129664605,3290,3290,3290,3290,0
|
|
20241105,152800,129664605,3290,3290,3290,3290,0
|
|
20241105,152700,129664605,3290,3290,3290,3290,0
|
|
20241105,152600,129664605,3290,3290,3290,3290,0
|
|
20241105,152500,129664605,3290,3290,3290,3290,0
|
|
20241105,152400,129664605,3290,3290,3290,3290,0
|
|
20241105,152300,129664605,3290,3290,3290,3290,0
|
|
20241105,152200,129664605,3290,3290,3290,3290,0
|
|
20241105,152100,129664605,3290,3290,3290,3290,0
|
|
20241105,152000,129664605,3290,3290,3290,3290,0
|
|
20241105,151900,129664605,3290,3290,3290,3290,140
|
|
20241105,151800,129204005,3290,3290,3290,3290,32
|
|
20241105,151700,129098725,3300,3300,3300,3300,0
|
|
20241105,151600,129098725,3300,3300,3300,3300,0
|
|
20241105,151500,129098725,3300,3300,3300,3300,0
|
|
20241105,151400,129098725,3300,3295,3300,3295,2
|
|
20241105,151300,129092130,3300,3300,3300,3300,0
|
|
20241105,151200,129092130,3300,3300,3300,3300,0
|
|
20241105,151100,129092130,3300,3300,3300,3300,61
|
|
20241105,151000,128890830,3305,3305,3305,3305,0
|
|
20241105,150900,128890830,3305,3305,3305,3305,0
|
|
20241105,150800,128890830,3305,3305,3305,3305,0
|
|
20241105,150700,128890830,3305,3305,3305,3305,0
|
|
20241105,150600,128890830,3305,3305,3305,3305,3
|
|
20241105,150500,128880915,3305,3305,3305,3305,0
|
|
20241105,150400,128880915,3305,3305,3305,3305,0
|
|
20241105,150300,128880915,3305,3305,3305,3305,1
|
|
20241105,150200,128877610,3305,3305,3305,3305,0
|
|
20241105,150100,128877610,3305,3305,3305,3305,0
|
|
20241105,150000,128877610,3305,3305,3305,3305,0
|
|
20241105,145900,128877610,3305,3305,3305,3305,0
|
|
20241105,145800,128877610,3305,3305,3305,3305,0
|
|
20241105,145700,128877610,3305,3305,3305,3305,0
|
|
20241105,145600,128877610,3305,3305,3305,3305,0
|
|
20241105,145500,128877610,3305,3305,3305,3305,0
|
|
20241105,145400,128877610,3305,3305,3305,3305,0
|
|
20241105,145300,128877610,3305,3305,3305,3305,0
|
|
20241105,145200,128877610,3305,3305,3305,3305,0
|
|
20241105,145100,128877610,3305,3305,3305,3305,1
|
|
20241105,145000,128874305,3300,3300,3300,3300,0
|
|
20241105,144900,128874305,3300,3300,3300,3300,304
|
|
20241105,144800,127871105,3300,3300,3300,3300,0
|
|
20241105,144700,127871105,3300,3300,3300,3300,0
|
|
20241105,144600,127871105,3300,3300,3300,3300,1
|
|
20241105,144500,127867805,3290,3290,3290,3290,1000
|
|
20241105,144400,124577805,3300,3300,3300,3300,0
|
|
20241105,144300,124577805,3300,3300,3300,3300,0
|
|
20241105,144200,124577805,3300,3300,3300,3300,0
|
|
20241105,144100,124577805,3300,3300,3300,3300,0
|
|
20241105,144000,124577805,3300,3300,3300,3300,0
|
|
20241105,143900,124577805,3300,3300,3300,3300,1
|
|
20241105,143800,124574505,3300,3300,3300,3300,0
|
|
20241105,143700,124574505,3300,3300,3300,3300,0
|
|
20241105,143600,124574505,3300,3300,3300,3300,0
|
|
20241105,143500,124574505,3300,3300,3300,3300,0
|
|
20241105,143400,124574505,3300,3300,3300,3300,0
|
|
20241105,143300,124574505,3300,3300,3300,3300,0
|
|
20241105,143200,124574505,3300,3300,3300,3300,17
|
|
20241105,143100,124518405,3300,3300,3300,3300,984
|
|
20241105,143000,121271205,3290,3290,3290,3290,0
|
|
20241105,142900,121271205,3290,3290,3290,3290,92
|
|
20241105,142800,120968525,3295,3295,3295,3295,0
|
|
20241105,142700,120968525,3295,3295,3295,3295,2
|
|
20241105,142600,120961935,3295,3295,3295,3295,0
|
|
20241105,142500,120961935,3295,3295,3295,3295,0
|
|
20241105,142400,120961935,3295,3295,3295,3295,0
|
|
20241105,142300,120961935,3295,3295,3295,3295,8
|
|
20241105,142200,120935575,3295,3295,3295,3295,0
|
|
20241105,142100,120935575,3295,3295,3295,3295,0
|
|
20241105,142000,120935575,3295,3295,3295,3295,0
|
|
20241105,141900,120935575,3295,3295,3295,3295,100
|
|
20241105,141800,120606075,3300,3300,3300,3300,0
|
|
20241105,141700,120606075,3300,3300,3300,3300,0
|
|
20241105,141600,120606075,3300,3300,3300,3300,10
|
|
20241105,141500,120573075,3300,3300,3300,3300,0
|
|
20241105,141400,120573075,3300,3300,3300,3300,0
|
|
20241105,141300,120573075,3300,3300,3300,3300,2
|
|
20241105,141200,120566475,3295,3295,3295,3295,0
|
|
20241105,141100,120566475,3295,3295,3295,3295,0
|
|
20241105,141000,120566475,3295,3295,3295,3295,0
|
|
20241105,140900,120566475,3295,3295,3295,3295,0
|
|
20241105,140800,120566475,3295,3295,3295,3295,0
|
|
20241105,140700,120566475,3295,3295,3295,3295,0
|
|
20241105,140600,120566475,3295,3295,3295,3295,0
|
|
20241105,140500,120566475,3295,3295,3295,3295,3
|
|
20241105,140400,120556590,3295,3295,3295,3295,53
|
|
20241105,140300,120381955,3295,3295,3295,3295,0
|
|
20241105,140200,120381955,3295,3295,3295,3295,0
|
|
20241105,140100,120381955,3295,3295,3295,3295,0
|
|
20241105,140000,120381955,3295,3295,3295,3295,0
|
|
20241105,135900,120381955,3295,3295,3295,3295,0
|
|
20241105,135800,120381955,3295,3295,3295,3295,0
|
|
20241105,135700,120381955,3295,3295,3295,3295,0
|
|
20241105,135600,120381955,3295,3295,3295,3295,1
|
|
20241105,135500,120378660,3295,3295,3295,3295,0
|
|
20241105,135400,120378660,3295,3295,3295,3295,0
|
|
20241105,135300,120378660,3295,3295,3295,3295,0
|
|
20241105,135200,120378660,3295,3295,3295,3295,2100
|
|
20241105,135100,113459160,3295,3295,3295,3295,0
|
|
20241105,135000,113459160,3295,3295,3295,3295,0
|
|
20241105,134900,113459160,3295,3295,3295,3295,0
|
|
20241105,134800,113459160,3295,3295,3295,3295,0
|
|
20241105,134700,113459160,3295,3295,3295,3295,200
|
|
20241105,134600,112800160,3300,3300,3300,3300,0
|
|
20241105,134500,112800160,3300,3300,3300,3300,0
|
|
20241105,134400,112800160,3300,3300,3300,3300,0
|
|
20241105,134300,112800160,3300,3300,3300,3300,0
|
|
20241105,134200,112800160,3300,3300,3300,3300,0
|
|
20241105,134100,112800160,3300,3300,3300,3300,0
|
|
20241105,134000,112800160,3300,3300,3300,3300,0
|
|
20241105,133900,112800160,3300,3300,3300,3300,11
|
|
20241105,133800,112763860,3300,3300,3300,3300,22
|
|
20241105,133700,112691260,3295,3295,3295,3295,600
|
|
20241105,133600,110714260,3300,3300,3300,3300,1
|
|
20241105,133500,110710960,3300,3300,3300,3300,0
|
|
20241105,133400,110710960,3300,3300,3300,3300,0
|
|
20241105,133300,110710960,3300,3300,3300,3300,0
|
|
20241105,133200,110710960,3300,3300,3300,3300,0
|
|
20241105,133100,110710960,3300,3300,3300,3300,0
|
|
20241105,133000,110710960,3300,3300,3300,3300,10
|
|
20241105,132900,110677960,3300,3300,3300,3300,4
|
|
20241105,132800,110664760,3300,3300,3300,3300,0
|
|
20241105,132700,110664760,3300,3300,3300,3300,0
|
|
20241105,132600,110664760,3300,3300,3300,3300,0
|
|
20241105,132500,110664760,3300,3300,3300,3300,0
|
|
20241105,132400,110664760,3300,3300,3300,3300,0
|
|
20241105,132300,110664760,3300,3300,3300,3300,0
|
|
20241105,132200,110664760,3300,3300,3300,3300,0
|
|
20241105,132100,110664760,3300,3300,3300,3300,0
|
|
20241105,132000,110664760,3300,3300,3300,3300,0
|
|
20241105,131900,110664760,3300,3300,3300,3300,36
|
|
20241105,131800,110545960,3300,3300,3300,3300,0
|
|
20241105,131700,110545960,3300,3300,3300,3300,0
|
|
20241105,131600,110545960,3300,3300,3300,3300,0
|
|
20241105,131500,110545960,3300,3300,3300,3300,2
|
|
20241105,131400,110539360,3305,3305,3305,3305,147
|
|
20241105,131300,110053525,3305,3305,3305,3305,2
|
|
20241105,131200,110046915,3305,3305,3305,3305,10
|
|
20241105,131100,110013865,3305,3305,3305,3305,1
|
|
20241105,131000,110010560,3300,3300,3300,3300,0
|
|
20241105,130900,110010560,3300,3300,3300,3300,0
|
|
20241105,130800,110010560,3300,3300,3300,3300,0
|
|
20241105,130700,110010560,3300,3300,3300,3300,0
|
|
20241105,130600,110010560,3300,3300,3300,3300,12
|
|
20241105,130500,109970960,3300,3300,3300,3300,0
|
|
20241105,130400,109970960,3300,3300,3300,3300,1981
|
|
20241105,130300,103433660,3300,3300,3300,3300,200
|
|
20241105,130200,102773660,3300,3300,3300,3300,0
|
|
20241105,130100,102773660,3300,3300,3300,3300,0
|
|
20241105,130000,102773660,3300,3300,3300,3300,0
|
|
20241105,125900,102773660,3300,3300,3300,3300,0
|
|
20241105,125800,102773660,3300,3300,3300,3300,48
|
|
20241105,125700,102615260,3300,3300,3300,3300,0
|
|
20241105,125600,102615260,3300,3300,3300,3300,0
|
|
20241105,125500,102615260,3300,3300,3300,3300,0
|
|
20241105,125400,102615260,3300,3300,3300,3300,0
|
|
20241105,125300,102615260,3300,3300,3300,3300,1
|
|
20241105,125200,102611960,3295,3295,3295,3295,0
|
|
20241105,125100,102611960,3295,3295,3295,3295,0
|
|
20241105,125000,102611960,3295,3295,3295,3295,0
|
|
20241105,124900,102611960,3295,3295,3295,3295,0
|
|
20241105,124800,102611960,3295,3295,3295,3295,0
|
|
20241105,124700,102611960,3295,3295,3295,3295,0
|
|
20241105,124600,102611960,3295,3295,3295,3295,0
|
|
20241105,124500,102611960,3295,3295,3295,3295,0
|
|
20241105,124400,102611960,3295,3295,3295,3295,0
|
|
20241105,124300,102611960,3295,3295,3295,3295,0
|
|
20241105,124200,102611960,3295,3295,3295,3295,0
|
|
20241105,124100,102611960,3295,3295,3295,3295,5
|
|
20241105,124000,102595485,3295,3295,3295,3295,0
|
|
20241105,123900,102595485,3295,3295,3295,3295,17
|
|
20241105,123800,102539470,3295,3295,3295,3295,378
|
|
20241105,123700,101293960,3300,3300,3300,3300,0
|
|
20241105,123600,101293960,3300,3300,3300,3300,0
|
|
20241105,123500,101293960,3300,3300,3300,3300,1000
|
|
20241105,123400,97993960,3300,3300,3300,3300,0
|
|
20241105,123300,97993960,3300,3300,3300,3300,123
|
|
20241105,123200,97588060,3300,3300,3300,3300,0
|
|
20241105,123100,97588060,3300,3295,3300,3295,1656
|
|
20241105,123000,92130405,3290,3290,3290,3290,0
|
|
20241105,122900,92130405,3290,3290,3290,3290,0
|
|
20241105,122800,92130405,3290,3290,3290,3290,0
|
|
20241105,122700,92130405,3290,3290,3290,3290,230
|
|
20241105,122600,91373705,3285,3285,3285,3285,0
|
|
20241105,122500,91373705,3285,3285,3285,3285,0
|
|
20241105,122400,91373705,3285,3285,3285,3285,0
|
|
20241105,122300,91373705,3285,3285,3285,3285,769
|
|
20241105,122200,88847540,3285,3285,3285,3285,900
|
|
20241105,122100,85891040,3285,3285,3285,3285,0
|
|
20241105,122000,85891040,3285,3285,3285,3285,0
|
|
20241105,121900,85891040,3285,3285,3285,3285,0
|
|
20241105,121800,85891040,3285,3285,3285,3285,305
|
|
20241105,121700,84889115,3295,3295,3295,3295,1
|
|
20241105,121600,84885820,3295,3295,3295,3295,0
|
|
20241105,121500,84885820,3295,3295,3295,3295,0
|
|
20241105,121400,84885820,3295,3295,3295,3295,0
|
|
20241105,121300,84885820,3295,3290,3295,3290,305
|
|
20241105,121200,83881095,3295,3295,3295,3295,0
|
|
20241105,121100,83881095,3295,3295,3295,3295,0
|
|
20241105,121000,83881095,3295,3295,3295,3295,0
|
|
20241105,120900,83881095,3295,3295,3295,3295,0
|
|
20241105,120800,83881095,3295,3295,3295,3295,0
|
|
20241105,120700,83881095,3295,3295,3295,3295,0
|
|
20241105,120600,83881095,3295,3295,3295,3295,101
|
|
20241105,120500,83548300,3300,3300,3300,3300,0
|
|
20241105,120400,83548300,3300,3300,3300,3300,2
|
|
20241105,120300,83541700,3300,3300,3300,3300,0
|
|
20241105,120200,83541700,3300,3300,3300,3300,0
|
|
20241105,120100,83541700,3300,3300,3300,3300,1
|
|
20241105,120000,83538400,3295,3295,3295,3295,0
|
|
20241105,115900,83538400,3295,3295,3295,3295,0
|
|
20241105,115800,83538400,3295,3295,3295,3295,0
|
|
20241105,115700,83538400,3295,3295,3295,3295,0
|
|
20241105,115600,83538400,3295,3295,3295,3295,0
|
|
20241105,115500,83538400,3295,3295,3295,3295,0
|
|
20241105,115400,83538400,3295,3295,3295,3295,0
|
|
20241105,115300,83538400,3295,3295,3295,3295,12
|
|
20241105,115200,83498860,3285,3285,3285,3285,0
|
|
20241105,115100,83498860,3285,3285,3285,3280,323
|
|
20241105,115000,82438665,3280,3280,3280,3280,0
|
|
20241105,114900,82438665,3280,3280,3280,3280,171
|
|
20241105,114800,81877785,3280,3280,3280,3280,0
|
|
20241105,114700,81877785,3280,3280,3280,3280,0
|
|
20241105,114600,81877785,3280,3280,3280,3280,0
|
|
20241105,114500,81877785,3280,3280,3280,3280,0
|
|
20241105,114400,81877785,3280,3280,3280,3280,1000
|
|
20241105,114300,78597785,3280,3285,3285,3280,2049
|
|
20241105,114200,71877060,3280,3280,3280,3280,0
|
|
20241105,114100,71877060,3280,3280,3280,3280,0
|
|
20241105,114000,71877060,3280,3280,3280,3280,54
|
|
20241105,113900,71699940,3280,3280,3280,3280,0
|
|
20241105,113800,71699940,3280,3280,3280,3280,0
|
|
20241105,113700,71699940,3280,3280,3280,3280,0
|
|
20241105,113600,71699940,3280,3285,3285,3280,3675
|
|
20241105,113500,59640375,3300,3295,3300,3290,144
|
|
20241105,113400,59165910,3300,3300,3300,3300,0
|
|
20241105,113300,59165910,3300,3300,3300,3300,0
|
|
20241105,113200,59165910,3300,3300,3300,3300,1
|
|
20241105,113100,59162610,3300,3300,3300,3300,0
|
|
20241105,113000,59162610,3300,3300,3300,3300,3
|
|
20241105,112900,59152710,3300,3300,3300,3300,0
|
|
20241105,112800,59152710,3300,3300,3300,3300,0
|
|
20241105,112700,59152710,3300,3300,3300,3300,0
|
|
20241105,112600,59152710,3300,3300,3300,3300,294
|
|
20241105,112500,58182510,3300,3300,3300,3300,0
|
|
20241105,112400,58182510,3300,3300,3300,3300,0
|
|
20241105,112300,58182510,3300,3300,3300,3300,0
|
|
20241105,112200,58182510,3300,3300,3300,3300,0
|
|
20241105,112100,58182510,3300,3300,3300,3300,0
|
|
20241105,112000,58182510,3300,3300,3300,3300,0
|
|
20241105,111900,58182510,3300,3300,3300,3300,0
|
|
20241105,111800,58182510,3300,3300,3300,3300,0
|
|
20241105,111700,58182510,3300,3300,3300,3300,1
|
|
20241105,111600,58179210,3300,3300,3300,3300,0
|
|
20241105,111500,58179210,3300,3300,3300,3300,0
|
|
20241105,111400,58179210,3300,3300,3300,3300,0
|
|
20241105,111300,58179210,3300,3300,3300,3300,0
|
|
20241105,111200,58179210,3300,3300,3300,3300,0
|
|
20241105,111100,58179210,3300,3300,3300,3300,0
|
|
20241105,111000,58179210,3300,3300,3300,3300,0
|
|
20241105,110900,58179210,3300,3300,3300,3300,0
|
|
20241105,110800,58179210,3300,3300,3300,3300,0
|
|
20241105,110700,58179210,3300,3300,3300,3300,0
|
|
20241105,110600,58179210,3300,3300,3300,3300,1
|
|
20241105,110500,58175910,3295,3295,3295,3295,0
|
|
20241105,110400,58175910,3295,3295,3295,3295,0
|
|
20241105,110300,58175910,3295,3295,3295,3295,0
|
|
20241105,110200,58175910,3295,3295,3295,3295,638
|
|
20241105,110100,56073700,3295,3295,3295,3295,61
|
|
20241105,110000,55872705,3295,3295,3295,3295,0
|
|
20241105,105900,55872705,3295,3295,3295,3295,0
|
|
20241105,105800,55872705,3295,3295,3295,3295,0
|
|
20241105,105700,55872705,3295,3295,3295,3295,0
|
|
20241105,105600,55872705,3295,3295,3295,3295,0
|
|
20241105,105500,55872705,3295,3295,3295,3295,1500
|
|
20241105,105400,50930205,3295,3295,3295,3295,0
|
|
20241105,105300,50930205,3295,3295,3295,3295,0
|
|
20241105,105200,50930205,3295,3295,3295,3295,0
|
|
20241105,105100,50930205,3295,3290,3295,3290,2
|
|
20241105,105000,50923620,3280,3280,3280,3280,0
|
|
20241105,104900,50923620,3280,3280,3280,3280,60
|
|
20241105,104800,50726820,3290,3290,3290,3290,0
|
|
20241105,104700,50726820,3290,3290,3290,3290,0
|
|
20241105,104600,50726820,3290,3290,3290,3290,0
|
|
20241105,104500,50726820,3290,3290,3290,3290,0
|
|
20241105,104400,50726820,3290,3290,3290,3290,64
|
|
20241105,104300,50516260,3285,3285,3285,3285,1
|
|
20241105,104200,50512975,3275,3275,3275,3275,0
|
|
20241105,104100,50512975,3275,3275,3275,3275,0
|
|
20241105,104000,50512975,3275,3275,3275,3275,0
|
|
20241105,103900,50512975,3275,3275,3275,3275,0
|
|
20241105,103800,50512975,3275,3275,3275,3275,0
|
|
20241105,103700,50512975,3275,3275,3275,3275,0
|
|
20241105,103600,50512975,3275,3275,3275,3275,0
|
|
20241105,103500,50512975,3275,3280,3280,3275,400
|
|
20241105,103400,49201335,3280,3280,3280,3280,0
|
|
20241105,103300,49201335,3280,3280,3280,3280,0
|
|
20241105,103200,49201335,3280,3280,3280,3280,0
|
|
20241105,103100,49201335,3280,3280,3280,3280,0
|
|
20241105,103000,49201335,3280,3280,3280,3280,0
|
|
20241105,102900,49201335,3280,3280,3280,3280,0
|
|
20241105,102800,49201335,3280,3280,3280,3280,0
|
|
20241105,102700,49201335,3280,3280,3280,3280,0
|
|
20241105,102600,49201335,3280,3280,3280,3280,0
|
|
20241105,102500,49201335,3280,3280,3280,3280,0
|
|
20241105,102400,49201335,3280,3280,3280,3280,0
|
|
20241105,102300,49201335,3280,3280,3280,3280,0
|
|
20241105,102200,49201335,3280,3280,3280,3280,0
|
|
20241105,102100,49201335,3280,3280,3280,3280,0
|
|
20241105,102000,49201335,3280,3280,3280,3280,1
|
|
20241105,101900,49198055,3295,3295,3295,3295,0
|
|
20241105,101800,49198055,3295,3295,3295,3295,0
|
|
20241105,101700,49198055,3295,3295,3295,3295,0
|
|
20241105,101600,49198055,3295,3295,3295,3295,0
|
|
20241105,101500,49198055,3295,3295,3295,3295,0
|
|
20241105,101400,49198055,3295,3295,3295,3295,2
|
|
20241105,101300,49191465,3295,3295,3295,3295,0
|
|
20241105,101200,49191465,3295,3295,3295,3295,1
|
|
20241105,101100,49188170,3295,3295,3295,3295,0
|
|
20241105,101000,49188170,3295,3295,3295,3295,0
|
|
20241105,100900,49188170,3295,3295,3295,3295,27
|
|
20241105,100800,49099205,3295,3295,3295,3295,0
|
|
20241105,100700,49099205,3295,3295,3295,3295,0
|
|
20241105,100600,49099205,3295,3295,3295,3295,0
|
|
20241105,100500,49099205,3295,3295,3295,3295,3
|
|
20241105,100400,49089320,3295,3300,3300,3295,31
|
|
20241105,100300,48987170,3280,3280,3280,3280,0
|
|
20241105,100200,48987170,3280,3280,3280,3280,0
|
|
20241105,100100,48987170,3280,3280,3280,3280,0
|
|
20241105,100000,48987170,3280,3280,3280,3280,0
|
|
20241105,095900,48987170,3280,3280,3280,3280,0
|
|
20241105,095800,48987170,3280,3280,3280,3280,0
|
|
20241105,095700,48987170,3280,3300,3300,3280,10276
|
|
20241105,095600,15277945,3300,3300,3300,3300,0
|
|
20241105,095500,15277945,3300,3300,3300,3300,11
|
|
20241105,095400,15241645,3300,3300,3300,3300,0
|
|
20241105,095300,15241645,3300,3300,3300,3300,0
|
|
20241105,095200,15241645,3300,3300,3300,3300,0
|
|
20241105,095100,15241645,3300,3300,3300,3300,0
|
|
20241105,095000,15241645,3300,3300,3300,3300,0
|
|
20241105,094900,15241645,3300,3300,3300,3300,0
|
|
20241105,094800,15241645,3300,3300,3300,3300,0
|
|
20241105,094700,15241645,3300,3300,3300,3300,0
|
|
20241105,094600,15241645,3300,3300,3300,3300,0
|
|
20241105,094500,15241645,3300,3300,3300,3300,0
|
|
20241105,094400,15241645,3300,3300,3300,3300,0
|
|
20241105,094300,15241645,3300,3300,3300,3300,38
|
|
20241105,094200,15116245,3285,3300,3300,3285,1684
|
|
20241105,094100,9559105,3300,3295,3300,3295,14
|
|
20241105,094000,9512960,3295,3295,3295,3295,0
|
|
20241105,093900,9512960,3295,3295,3295,3295,0
|
|
20241105,093800,9512960,3295,3295,3295,3295,0
|
|
20241105,093700,9512960,3295,3295,3295,3295,0
|
|
20241105,093600,9512960,3295,3295,3295,3295,0
|
|
20241105,093500,9512960,3295,3295,3295,3295,0
|
|
20241105,093400,9512960,3295,3295,3295,3295,0
|
|
20241105,093300,9512960,3295,3290,3295,3290,369
|
|
20241105,093200,8298780,3290,3290,3290,3290,0
|
|
20241105,093100,8298780,3290,3290,3290,3290,134
|
|
20241105,093000,7857920,3290,3290,3290,3290,66
|
|
20241105,092900,7640780,3280,3280,3280,3280,0
|
|
20241105,092800,7640780,3280,3280,3280,3280,0
|
|
20241105,092700,7640780,3280,3280,3280,3280,310
|
|
20241105,092600,6623980,3290,3290,3290,3290,84
|
|
20241105,092500,6347620,3290,3290,3290,3290,0
|
|
20241105,092400,6347620,3290,3290,3290,3290,0
|
|
20241105,092300,6347620,3290,3290,3290,3290,0
|
|
20241105,092200,6347620,3290,3290,3290,3290,20
|
|
20241105,092100,6281820,3280,3285,3285,3280,977
|
|
20241105,092000,3072380,3285,3285,3285,3285,0
|
|
20241105,091900,3072380,3285,3285,3285,3285,0
|
|
20241105,091800,3072380,3285,3285,3285,3285,47
|
|
20241105,091700,2917985,3285,3280,3285,3280,2
|
|
20241105,091600,2911420,3285,3285,3285,3285,1
|
|
20241105,091500,2908135,3275,3275,3275,3275,0
|
|
20241105,091400,2908135,3275,3275,3275,3275,0
|
|
20241105,091300,2908135,3275,3275,3275,3275,0
|
|
20241105,091200,2908135,3275,3290,3290,3275,127
|
|
20241105,091100,2491520,3290,3290,3290,3290,0
|
|
20241105,091000,2491520,3290,3290,3290,3290,0
|
|
20241105,090900,2491520,3290,3290,3290,3290,0
|
|
20241105,090800,2491520,3290,3285,3290,3285,69
|
|
20241105,090700,2264850,3260,3260,3260,3260,0
|
|
20241105,090600,2264850,3260,3260,3260,3260,17
|
|
20241105,090500,2209430,3260,3260,3260,3260,0
|
|
20241105,090400,2209430,3260,3260,3260,3260,13
|
|
20241105,090300,2167050,3280,3280,3280,3280,205
|
|
20241105,090200,1494650,3280,3280,3280,3280,0
|
|
20241105,090100,1494650,3280,3280,3280,3280,2
|
|
20241105,090000,1488090,3280,3230,3280,3230,460
|