744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,212100,628327850,3095,3095,3095,3095,956
|
|
20241107,212000,628327850,3095,3095,3095,3095,0
|
|
20241107,211900,628327850,3095,3095,3095,3095,0
|
|
20241107,211800,628327850,3095,3095,3095,3095,0
|
|
20241107,211700,628327850,3095,3095,3095,3095,0
|
|
20241107,211600,628327850,3095,3095,3095,3095,0
|
|
20241107,211500,628327850,3095,3095,3095,3095,0
|
|
20241107,211400,628327850,3095,3095,3095,3095,0
|
|
20241107,211300,628327850,3095,3095,3095,3095,0
|
|
20241107,211200,628327850,3095,3095,3095,3095,0
|
|
20241107,211100,628327850,3095,3095,3095,3095,0
|
|
20241107,211000,628327850,3095,3095,3095,3095,0
|
|
20241107,210900,628327850,3095,3095,3095,3095,0
|
|
20241107,210800,628327850,3095,3095,3095,3095,0
|
|
20241107,210700,628327850,3095,3095,3095,3095,0
|
|
20241107,210600,628327850,3095,3095,3095,3095,0
|
|
20241107,210500,628327850,3095,3095,3095,3095,0
|
|
20241107,210400,628327850,3095,3095,3095,3095,0
|
|
20241107,210300,628327850,3095,3095,3095,3095,0
|
|
20241107,210200,628327850,3095,3095,3095,3095,0
|
|
20241107,210100,628327850,3095,3095,3095,3095,0
|
|
20241107,210000,628327850,3095,3095,3095,3095,0
|
|
20241107,205900,628327850,3095,3095,3095,3095,0
|
|
20241107,205800,628327850,3095,3095,3095,3095,0
|
|
20241107,205700,628327850,3095,3095,3095,3095,0
|
|
20241107,205600,628327850,3095,3095,3095,3095,0
|
|
20241107,205500,628327850,3095,3095,3095,3095,0
|
|
20241107,205400,628327850,3095,3095,3095,3095,0
|
|
20241107,205300,628327850,3095,3095,3095,3095,0
|
|
20241107,205200,628327850,3095,3095,3095,3095,0
|
|
20241107,205100,628327850,3095,3095,3095,3095,956
|
|
20241107,205000,628327850,3095,3095,3095,3095,0
|
|
20241107,204900,628327850,3095,3095,3095,3095,0
|
|
20241107,204800,628327850,3095,3095,3095,3095,0
|
|
20241107,204700,628327850,3095,3095,3095,3095,0
|
|
20241107,204600,628327850,3095,3095,3095,3095,0
|
|
20241107,204500,628327850,3095,3095,3095,3095,0
|
|
20241107,204400,628327850,3095,3095,3095,3095,0
|
|
20241107,204300,628327850,3095,3095,3095,3095,0
|
|
20241107,204200,628327850,3095,3095,3095,3095,0
|
|
20241107,204100,628327850,3095,3095,3095,3095,0
|
|
20241107,204000,628327850,3095,3095,3095,3095,0
|
|
20241107,203900,628327850,3095,3095,3095,3095,0
|
|
20241107,203800,628327850,3095,3095,3095,3095,0
|
|
20241107,203700,628327850,3095,3095,3095,3095,0
|
|
20241107,203600,628327850,3095,3095,3095,3095,0
|
|
20241107,203500,628327850,3095,3095,3095,3095,0
|
|
20241107,203400,628327850,3095,3095,3095,3095,0
|
|
20241107,203300,628327850,3095,3095,3095,3095,0
|
|
20241107,203200,628327850,3095,3095,3095,3095,0
|
|
20241107,203100,628327850,3095,3095,3095,3095,0
|
|
20241107,203000,628327850,3095,3095,3095,3095,0
|
|
20241107,202900,628327850,3095,3095,3095,3095,0
|
|
20241107,202800,628327850,3095,3095,3095,3095,0
|
|
20241107,202700,628327850,3095,3095,3095,3095,0
|
|
20241107,202600,628327850,3095,3095,3095,3095,0
|
|
20241107,202500,628327850,3095,3095,3095,3095,0
|
|
20241107,202400,628327850,3095,3095,3095,3095,0
|
|
20241107,202300,628327850,3095,3095,3095,3095,0
|
|
20241107,202200,628327850,3095,3095,3095,3095,0
|
|
20241107,202100,628327850,3095,3095,3095,3095,956
|
|
20241107,202000,628327850,3095,3095,3095,3095,0
|
|
20241107,201900,628327850,3095,3095,3095,3095,0
|
|
20241107,201800,628327850,3095,3095,3095,3095,0
|
|
20241107,201700,628327850,3095,3095,3095,3095,0
|
|
20241107,201600,628327850,3095,3095,3095,3095,0
|
|
20241107,201500,628327850,3095,3095,3095,3095,0
|
|
20241107,201400,628327850,3095,3095,3095,3095,0
|
|
20241107,201300,628327850,3095,3095,3095,3095,0
|
|
20241107,201200,628327850,3095,3095,3095,3095,0
|
|
20241107,201100,628327850,3095,3095,3095,3095,0
|
|
20241107,201000,628327850,3095,3095,3095,3095,0
|
|
20241107,200900,628327850,3095,3095,3095,3095,0
|
|
20241107,200800,628327850,3095,3095,3095,3095,0
|
|
20241107,200700,628327850,3095,3095,3095,3095,0
|
|
20241107,200600,628327850,3095,3095,3095,3095,0
|
|
20241107,200500,628327850,3095,3095,3095,3095,0
|
|
20241107,200400,628327850,3095,3095,3095,3095,0
|
|
20241107,200300,628327850,3095,3095,3095,3095,0
|
|
20241107,200200,628327850,3095,3095,3095,3095,0
|
|
20241107,200100,628327850,3095,3095,3095,3095,0
|
|
20241107,200000,628327850,3095,3095,3095,3095,0
|
|
20241107,195900,628327850,3095,3095,3095,3095,0
|
|
20241107,195800,628327850,3095,3095,3095,3095,0
|
|
20241107,195700,628327850,3095,3095,3095,3095,0
|
|
20241107,195600,628327850,3095,3095,3095,3095,0
|
|
20241107,195500,628327850,3095,3095,3095,3095,0
|
|
20241107,195400,628327850,3095,3095,3095,3095,0
|
|
20241107,195300,628327850,3095,3095,3095,3095,0
|
|
20241107,195200,628327850,3095,3095,3095,3095,0
|
|
20241107,195100,628327850,3095,3095,3095,3095,956
|
|
20241107,195000,628327850,3095,3095,3095,3095,0
|
|
20241107,194900,628327850,3095,3095,3095,3095,0
|
|
20241107,194800,628327850,3095,3095,3095,3095,0
|
|
20241107,194700,628327850,3095,3095,3095,3095,0
|
|
20241107,194600,628327850,3095,3095,3095,3095,0
|
|
20241107,194500,628327850,3095,3095,3095,3095,0
|
|
20241107,194400,628327850,3095,3095,3095,3095,0
|
|
20241107,194300,628327850,3095,3095,3095,3095,0
|
|
20241107,194200,628327850,3095,3095,3095,3095,0
|
|
20241107,194100,628327850,3095,3095,3095,3095,0
|
|
20241107,194000,628327850,3095,3095,3095,3095,0
|
|
20241107,193900,628327850,3095,3095,3095,3095,0
|
|
20241107,193800,628327850,3095,3095,3095,3095,0
|
|
20241107,193700,628327850,3095,3095,3095,3095,0
|
|
20241107,193600,628327850,3095,3095,3095,3095,0
|
|
20241107,193500,628327850,3095,3095,3095,3095,0
|
|
20241107,193400,628327850,3095,3095,3095,3095,0
|
|
20241107,193300,628327850,3095,3095,3095,3095,0
|
|
20241107,193200,628327850,3095,3095,3095,3095,0
|
|
20241107,193100,628327850,3095,3095,3095,3095,0
|
|
20241107,193000,628327850,3095,3095,3095,3095,0
|
|
20241107,192900,628327850,3095,3095,3095,3095,0
|
|
20241107,192800,628327850,3095,3095,3095,3095,0
|
|
20241107,192700,628327850,3095,3095,3095,3095,0
|
|
20241107,192600,628327850,3095,3095,3095,3095,0
|
|
20241107,192500,628327850,3095,3095,3095,3095,0
|
|
20241107,192400,628327850,3095,3095,3095,3095,0
|
|
20241107,192300,628327850,3095,3095,3095,3095,0
|
|
20241107,192200,628327850,3095,3095,3095,3095,0
|
|
20241107,192100,628327850,3095,3095,3095,3095,956
|
|
20241107,192000,628327850,3095,3095,3095,3095,0
|
|
20241107,191900,628327850,3095,3095,3095,3095,0
|
|
20241107,191800,628327850,3095,3095,3095,3095,0
|
|
20241107,191700,628327850,3095,3095,3095,3095,0
|
|
20241107,191600,628327850,3095,3095,3095,3095,0
|
|
20241107,191500,628327850,3095,3095,3095,3095,0
|
|
20241107,191400,628327850,3095,3095,3095,3095,0
|
|
20241107,191300,628327850,3095,3095,3095,3095,0
|
|
20241107,191200,628327850,3095,3095,3095,3095,0
|
|
20241107,191100,628327850,3095,3095,3095,3095,0
|
|
20241107,191000,628327850,3095,3095,3095,3095,0
|
|
20241107,190900,628327850,3095,3095,3095,3095,0
|
|
20241107,190800,628327850,3095,3095,3095,3095,0
|
|
20241107,190700,628327850,3095,3095,3095,3095,0
|
|
20241107,190600,628327850,3095,3095,3095,3095,0
|
|
20241107,190500,628327850,3095,3095,3095,3095,0
|
|
20241107,190400,628327850,3095,3095,3095,3095,0
|
|
20241107,190300,628327850,3095,3095,3095,3095,0
|
|
20241107,190200,628327850,3095,3095,3095,3095,0
|
|
20241107,190100,628327850,3095,3095,3095,3095,0
|
|
20241107,190000,628327850,3095,3095,3095,3095,0
|
|
20241107,185900,628327850,3095,3095,3095,3095,0
|
|
20241107,185800,628327850,3095,3095,3095,3095,0
|
|
20241107,185700,628327850,3095,3095,3095,3095,0
|
|
20241107,185600,628327850,3095,3095,3095,3095,0
|
|
20241107,185500,628327850,3095,3095,3095,3095,0
|
|
20241107,185400,628327850,3095,3095,3095,3095,0
|
|
20241107,185300,628327850,3095,3095,3095,3095,0
|
|
20241107,185200,628327850,3095,3095,3095,3095,0
|
|
20241107,185100,628327850,3095,3095,3095,3095,956
|
|
20241107,185000,628327850,3095,3095,3095,3095,0
|
|
20241107,184900,628327850,3095,3095,3095,3095,0
|
|
20241107,184800,628327850,3095,3095,3095,3095,0
|
|
20241107,184700,628327850,3095,3095,3095,3095,0
|
|
20241107,184600,628327850,3095,3095,3095,3095,0
|
|
20241107,184500,628327850,3095,3095,3095,3095,0
|
|
20241107,184400,628327850,3095,3095,3095,3095,0
|
|
20241107,184300,628327850,3095,3095,3095,3095,0
|
|
20241107,184200,628327850,3095,3095,3095,3095,0
|
|
20241107,184100,628327850,3095,3095,3095,3095,0
|
|
20241107,184000,628327850,3095,3095,3095,3095,0
|
|
20241107,183900,628327850,3095,3095,3095,3095,0
|
|
20241107,183800,628327850,3095,3095,3095,3095,0
|
|
20241107,183700,628327850,3095,3095,3095,3095,0
|
|
20241107,183600,628327850,3095,3095,3095,3095,0
|
|
20241107,183500,628327850,3095,3095,3095,3095,0
|
|
20241107,183400,628327850,3095,3095,3095,3095,0
|
|
20241107,183300,628327850,3095,3095,3095,3095,0
|
|
20241107,183200,628327850,3095,3095,3095,3095,0
|
|
20241107,183100,628327850,3095,3095,3095,3095,0
|
|
20241107,183000,628327850,3095,3095,3095,3095,0
|
|
20241107,182900,628327850,3095,3095,3095,3095,0
|
|
20241107,182800,628327850,3095,3095,3095,3095,0
|
|
20241107,182700,628327850,3095,3095,3095,3095,0
|
|
20241107,182600,628327850,3095,3095,3095,3095,0
|
|
20241107,182500,628327850,3095,3095,3095,3095,0
|
|
20241107,182400,628327850,3095,3095,3095,3095,0
|
|
20241107,182300,628327850,3095,3095,3095,3095,0
|
|
20241107,182200,628327850,3095,3095,3095,3095,0
|
|
20241107,182100,628327850,3095,3095,3095,3095,956
|
|
20241107,182000,628327850,3095,3095,3095,3095,0
|
|
20241107,181900,628327850,3095,3095,3095,3095,0
|
|
20241107,181800,628327850,3095,3095,3095,3095,0
|
|
20241107,181700,628327850,3095,3095,3095,3095,0
|
|
20241107,181600,628327850,3095,3095,3095,3095,0
|
|
20241107,181500,628327850,3095,3095,3095,3095,0
|
|
20241107,181400,628327850,3095,3095,3095,3095,0
|
|
20241107,181300,628327850,3095,3095,3095,3095,0
|
|
20241107,181200,628327850,3095,3095,3095,3095,0
|
|
20241107,181100,628327850,3095,3095,3095,3095,0
|
|
20241107,181000,628327850,3095,3095,3095,3095,0
|
|
20241107,180900,628327850,3095,3095,3095,3095,0
|
|
20241107,180800,628327850,3095,3095,3095,3095,0
|
|
20241107,180700,628327850,3095,3095,3095,3095,0
|
|
20241107,180600,628327850,3095,3095,3095,3095,0
|
|
20241107,180500,628327850,3095,3095,3095,3095,0
|
|
20241107,180400,628327850,3095,3095,3095,3095,0
|
|
20241107,180300,628327850,3095,3095,3095,3095,0
|
|
20241107,180200,628327850,3095,3095,3095,3095,0
|
|
20241107,180100,628327850,3095,3095,3095,3095,0
|
|
20241107,180000,628327850,3095,3095,3095,3095,0
|
|
20241107,175900,628327850,3095,3095,3095,3095,0
|
|
20241107,175800,628327850,3095,3095,3095,3095,0
|
|
20241107,175700,628327850,3095,3095,3095,3095,0
|
|
20241107,175600,628327850,3095,3095,3095,3095,0
|
|
20241107,175500,628327850,3095,3095,3095,3095,0
|
|
20241107,175400,628327850,3095,3095,3095,3095,0
|
|
20241107,175300,628327850,3095,3095,3095,3095,0
|
|
20241107,175200,628327850,3095,3095,3095,3095,0
|
|
20241107,175100,628327850,3095,3095,3095,3095,956
|
|
20241107,175000,628327850,3095,3095,3095,3095,0
|
|
20241107,174900,628327850,3095,3095,3095,3095,0
|
|
20241107,174800,628327850,3095,3095,3095,3095,0
|
|
20241107,174700,628327850,3095,3095,3095,3095,0
|
|
20241107,174600,628327850,3095,3095,3095,3095,0
|
|
20241107,174500,628327850,3095,3095,3095,3095,0
|
|
20241107,174400,628327850,3095,3095,3095,3095,0
|
|
20241107,174300,628327850,3095,3095,3095,3095,0
|
|
20241107,174200,628327850,3095,3095,3095,3095,0
|
|
20241107,174100,628327850,3095,3095,3095,3095,0
|
|
20241107,174000,628327850,3095,3095,3095,3095,0
|
|
20241107,173900,628327850,3095,3095,3095,3095,0
|
|
20241107,173800,628327850,3095,3095,3095,3095,0
|
|
20241107,173700,628327850,3095,3095,3095,3095,0
|
|
20241107,173600,628327850,3095,3095,3095,3095,0
|
|
20241107,173500,628327850,3095,3095,3095,3095,0
|
|
20241107,173400,628327850,3095,3095,3095,3095,0
|
|
20241107,173300,628327850,3095,3095,3095,3095,0
|
|
20241107,173200,628327850,3095,3095,3095,3095,0
|
|
20241107,173100,628327850,3095,3095,3095,3095,0
|
|
20241107,173000,628327850,3095,3095,3095,3095,0
|
|
20241107,172900,628327850,3095,3095,3095,3095,0
|
|
20241107,172800,628327850,3095,3095,3095,3095,0
|
|
20241107,172700,628327850,3095,3095,3095,3095,0
|
|
20241107,172600,628327850,3095,3095,3095,3095,0
|
|
20241107,172500,628327850,3095,3095,3095,3095,0
|
|
20241107,172400,628327850,3095,3095,3095,3095,0
|
|
20241107,172300,628327850,3095,3095,3095,3095,0
|
|
20241107,172200,628327850,3095,3095,3095,3095,0
|
|
20241107,172100,628327850,3095,3095,3095,3095,956
|
|
20241107,172000,628327850,3095,3095,3095,3095,0
|
|
20241107,171900,628327850,3095,3095,3095,3095,0
|
|
20241107,171800,628327850,3095,3095,3095,3095,0
|
|
20241107,171700,628327850,3095,3095,3095,3095,0
|
|
20241107,171600,628327850,3095,3095,3095,3095,0
|
|
20241107,171500,628327850,3095,3095,3095,3095,0
|
|
20241107,171400,628327850,3095,3095,3095,3095,0
|
|
20241107,171300,628327850,3095,3095,3095,3095,0
|
|
20241107,171200,628327850,3095,3095,3095,3095,0
|
|
20241107,171100,628327850,3095,3095,3095,3095,0
|
|
20241107,171000,628327850,3095,3095,3095,3095,0
|
|
20241107,170900,628327850,3095,3095,3095,3095,0
|
|
20241107,170800,628327850,3095,3095,3095,3095,0
|
|
20241107,170700,628327850,3095,3095,3095,3095,0
|
|
20241107,170600,628327850,3095,3095,3095,3095,0
|
|
20241107,170500,628327850,3095,3095,3095,3095,0
|
|
20241107,170400,628327850,3095,3095,3095,3095,0
|
|
20241107,170300,628327850,3095,3095,3095,3095,0
|
|
20241107,170200,628327850,3095,3095,3095,3095,0
|
|
20241107,170100,628327850,3095,3095,3095,3095,0
|
|
20241107,170000,628327850,3095,3095,3095,3095,0
|
|
20241107,165900,628327850,3095,3095,3095,3095,0
|
|
20241107,165800,628327850,3095,3095,3095,3095,0
|
|
20241107,165700,628327850,3095,3095,3095,3095,0
|
|
20241107,165600,628327850,3095,3095,3095,3095,0
|
|
20241107,165500,628327850,3095,3095,3095,3095,0
|
|
20241107,165400,628327850,3095,3095,3095,3095,0
|
|
20241107,165300,628327850,3095,3095,3095,3095,0
|
|
20241107,165200,628327850,3095,3095,3095,3095,0
|
|
20241107,165100,628327850,3095,3095,3095,3095,956
|
|
20241107,165000,628327850,3095,3095,3095,3095,0
|
|
20241107,164900,628327850,3095,3095,3095,3095,0
|
|
20241107,164800,628327850,3095,3095,3095,3095,0
|
|
20241107,164700,628327850,3095,3095,3095,3095,0
|
|
20241107,164600,628327850,3095,3095,3095,3095,0
|
|
20241107,164500,628327850,3095,3095,3095,3095,0
|
|
20241107,164400,628327850,3095,3095,3095,3095,0
|
|
20241107,164300,628327850,3095,3095,3095,3095,0
|
|
20241107,164200,628327850,3095,3095,3095,3095,0
|
|
20241107,164100,628327850,3095,3095,3095,3095,0
|
|
20241107,164000,628327850,3095,3095,3095,3095,0
|
|
20241107,163900,628327850,3095,3095,3095,3095,0
|
|
20241107,163800,628327850,3095,3095,3095,3095,0
|
|
20241107,163700,628327850,3095,3095,3095,3095,0
|
|
20241107,163600,628327850,3095,3095,3095,3095,0
|
|
20241107,163500,628327850,3095,3095,3095,3095,0
|
|
20241107,163400,628327850,3095,3095,3095,3095,0
|
|
20241107,163300,628327850,3095,3095,3095,3095,0
|
|
20241107,163200,628327850,3095,3095,3095,3095,0
|
|
20241107,163100,628327850,3095,3095,3095,3095,0
|
|
20241107,163000,628327850,3095,3095,3095,3095,0
|
|
20241107,162900,628327850,3095,3095,3095,3095,0
|
|
20241107,162800,628327850,3095,3095,3095,3095,0
|
|
20241107,162700,628327850,3095,3095,3095,3095,0
|
|
20241107,162600,628327850,3095,3095,3095,3095,0
|
|
20241107,162500,628327850,3095,3095,3095,3095,0
|
|
20241107,162400,628327850,3095,3095,3095,3095,0
|
|
20241107,162300,628327850,3095,3095,3095,3095,0
|
|
20241107,162200,628327850,3095,3095,3095,3095,0
|
|
20241107,162100,628327850,3095,3095,3095,3095,956
|
|
20241107,162000,628327850,3095,3095,3095,3095,0
|
|
20241107,161900,628327850,3095,3095,3095,3095,0
|
|
20241107,161800,628327850,3095,3095,3095,3095,0
|
|
20241107,161700,628327850,3095,3095,3095,3095,0
|
|
20241107,161600,628327850,3095,3095,3095,3095,0
|
|
20241107,161500,628327850,3095,3095,3095,3095,0
|
|
20241107,161400,628327850,3095,3095,3095,3095,0
|
|
20241107,161300,628327850,3095,3095,3095,3095,0
|
|
20241107,161200,628327850,3095,3095,3095,3095,0
|
|
20241107,161100,628327850,3095,3095,3095,3095,0
|
|
20241107,161000,628327850,3095,3095,3095,3095,0
|
|
20241107,160900,628327850,3095,3095,3095,3095,0
|
|
20241107,160800,628327850,3095,3095,3095,3095,0
|
|
20241107,160700,628327850,3095,3095,3095,3095,0
|
|
20241107,160600,628327850,3095,3095,3095,3095,0
|
|
20241107,160500,628327850,3095,3095,3095,3095,0
|
|
20241107,160400,628327850,3095,3095,3095,3095,0
|
|
20241107,160300,628327850,3095,3095,3095,3095,0
|
|
20241107,160200,628327850,3095,3095,3095,3095,0
|
|
20241107,160100,628327850,3095,3095,3095,3095,0
|
|
20241107,160000,628327850,3095,3095,3095,3095,0
|
|
20241107,155900,628327850,3095,3095,3095,3095,0
|
|
20241107,155800,628327850,3095,3095,3095,3095,0
|
|
20241107,155700,628327850,3095,3095,3095,3095,0
|
|
20241107,155600,628327850,3095,3095,3095,3095,0
|
|
20241107,155500,628327850,3095,3095,3095,3095,0
|
|
20241107,155400,628327850,3095,3095,3095,3095,0
|
|
20241107,155300,628327850,3095,3095,3095,3095,0
|
|
20241107,155200,628327850,3095,3095,3095,3095,0
|
|
20241107,155100,628327850,3095,3095,3095,3095,956
|
|
20241107,155000,628327850,3095,3095,3095,3095,0
|
|
20241107,154900,628327850,3095,3095,3095,3095,0
|
|
20241107,154800,628327850,3095,3095,3095,3095,0
|
|
20241107,154700,628327850,3095,3095,3095,3095,0
|
|
20241107,154600,628327850,3095,3095,3095,3095,0
|
|
20241107,154500,628327850,3095,3095,3095,3095,0
|
|
20241107,154400,628327850,3095,3095,3095,3095,0
|
|
20241107,154300,628327850,3095,3095,3095,3095,0
|
|
20241107,154200,628327850,3095,3095,3095,3095,0
|
|
20241107,154100,628327850,3095,3095,3095,3095,0
|
|
20241107,154000,628327850,3095,3095,3095,3095,0
|
|
20241107,153900,628327850,3095,3095,3095,3095,0
|
|
20241107,153800,628327850,3095,3095,3095,3095,0
|
|
20241107,153700,628327850,3095,3095,3095,3095,0
|
|
20241107,153600,628327850,3095,3095,3095,3095,0
|
|
20241107,153500,628327850,3095,3095,3095,3095,0
|
|
20241107,153400,628327850,3095,3095,3095,3095,0
|
|
20241107,153300,628327850,3095,3095,3095,3095,0
|
|
20241107,153200,628327850,3095,3095,3095,3095,0
|
|
20241107,153100,628327850,3095,3095,3095,3095,0
|
|
20241107,153000,628327850,3095,3095,3095,3095,956
|
|
20241107,152900,625369030,3080,3080,3080,3080,0
|
|
20241107,152800,625369030,3080,3080,3080,3080,0
|
|
20241107,152700,625369030,3080,3080,3080,3080,0
|
|
20241107,152600,625369030,3080,3080,3080,3080,0
|
|
20241107,152500,625369030,3080,3080,3080,3080,0
|
|
20241107,152400,625369030,3080,3080,3080,3080,0
|
|
20241107,152300,625369030,3080,3080,3080,3080,0
|
|
20241107,152200,625369030,3080,3080,3080,3080,0
|
|
20241107,152100,625369030,3080,3080,3080,3080,0
|
|
20241107,152000,625369030,3080,3080,3080,3080,0
|
|
20241107,151900,625369030,3080,3080,3085,3080,413
|
|
20241107,151800,624095370,3080,3080,3085,3080,455
|
|
20241107,151700,622693965,3090,3090,3090,3090,63
|
|
20241107,151600,622499295,3085,3085,3090,3085,1073
|
|
20241107,151500,619189015,3090,3090,3090,3090,159
|
|
20241107,151400,618697705,3090,3090,3090,3080,66
|
|
20241107,151300,618493775,3090,3090,3090,3090,20
|
|
20241107,151200,618431975,3090,3090,3090,3085,318
|
|
20241107,151100,617449640,3090,3090,3090,3090,100
|
|
20241107,151000,617140640,3090,3090,3090,3090,200
|
|
20241107,150900,616522640,3080,3085,3085,3080,133
|
|
20241107,150800,616112605,3085,3085,3085,3085,199
|
|
20241107,150700,615498690,3085,3085,3085,3085,0
|
|
20241107,150600,615498690,3085,3080,3085,3080,209
|
|
20241107,150500,614854210,3085,3085,3085,3085,316
|
|
20241107,150400,613879350,3085,3085,3085,3085,15
|
|
20241107,150300,613833075,3080,3080,3080,3080,608
|
|
20241107,150200,611960435,3080,3080,3080,3080,22
|
|
20241107,150100,611892675,3080,3080,3080,3080,166
|
|
20241107,150000,611381395,3080,3075,3080,3075,59
|
|
20241107,145900,611199965,3070,3080,3080,3070,54
|
|
20241107,145800,611033655,3080,3080,3080,3080,988
|
|
20241107,145700,607990615,3080,3080,3080,3080,271
|
|
20241107,145600,607155935,3070,3065,3070,3065,220
|
|
20241107,145500,606480820,3070,3065,3070,3065,1393
|
|
20241107,145400,602208665,3045,3070,3070,3045,1096
|
|
20241107,145300,598865850,3050,3070,3070,3050,2515
|
|
20241107,145200,591194180,3070,3070,3070,3060,123
|
|
20241107,145100,590817150,3075,3075,3075,3075,220
|
|
20241107,145000,590140650,3075,3065,3075,3065,372
|
|
20241107,144900,588998630,3050,3065,3065,3050,802
|
|
20241107,144800,586548460,3065,3065,3065,3050,33
|
|
20241107,144700,586447635,3050,3065,3065,3050,171
|
|
20241107,144600,585924410,3060,3060,3060,3060,489
|
|
20241107,144500,584428070,3050,3055,3055,3050,1300
|
|
20241107,144400,580457070,3055,3060,3060,3055,82
|
|
20241107,144300,580206435,3060,3060,3060,3060,341
|
|
20241107,144200,579162975,3060,3060,3060,3060,107
|
|
20241107,144100,578835555,3060,3050,3060,3050,171
|
|
20241107,144000,578313995,3060,3050,3060,3050,58
|
|
20241107,143900,578137085,3050,3055,3065,3050,1009
|
|
20241107,143800,575052985,3055,3060,3060,3055,1338
|
|
20241107,143700,570963565,3060,3070,3070,3060,1240
|
|
20241107,143600,567169145,3080,3065,3080,3060,7001
|
|
20241107,143500,545729855,3065,3075,3075,3065,2000
|
|
20241107,143400,539594725,3075,3075,3075,3075,0
|
|
20241107,143300,539594725,3075,3075,3075,3075,258
|
|
20241107,143200,538801375,3075,3075,3075,3075,0
|
|
20241107,143100,538801375,3075,3075,3075,3075,0
|
|
20241107,143000,538801375,3075,3075,3075,3075,57
|
|
20241107,142900,538626100,3075,3075,3075,3075,0
|
|
20241107,142800,538626100,3075,3075,3075,3075,0
|
|
20241107,142700,538626100,3075,3075,3075,3075,57
|
|
20241107,142600,538450825,3075,3075,3075,3075,100
|
|
20241107,142500,538143325,3075,3070,3075,3070,157
|
|
20241107,142400,537660835,3075,3075,3075,3075,734
|
|
20241107,142300,535403785,3070,3070,3070,3070,0
|
|
20241107,142200,535403785,3070,3070,3070,3070,0
|
|
20241107,142100,535403785,3070,3070,3070,3070,358
|
|
20241107,142000,534304725,3075,3075,3075,3075,0
|
|
20241107,141900,534304725,3075,3075,3075,3075,186
|
|
20241107,141800,533732775,3075,3075,3075,3075,57
|
|
20241107,141700,533557500,3075,3075,3075,3075,0
|
|
20241107,141600,533557500,3075,3075,3075,3075,0
|
|
20241107,141500,533557500,3075,3080,3080,3075,1059
|
|
20241107,141400,530301070,3080,3080,3080,3080,0
|
|
20241107,141300,530301070,3080,3075,3080,3075,100
|
|
20241107,141200,529993355,3080,3080,3080,3080,153
|
|
20241107,141100,529522115,3080,3080,3080,3080,0
|
|
20241107,141000,529522115,3080,3080,3080,3080,3
|
|
20241107,140900,529512875,3070,3070,3070,3070,58
|
|
20241107,140800,529334815,3075,3075,3075,3075,0
|
|
20241107,140700,529334815,3075,3075,3075,3075,0
|
|
20241107,140600,529334815,3075,3075,3075,3075,300
|
|
20241107,140500,528412315,3075,3075,3075,3075,57
|
|
20241107,140400,528237040,3075,3075,3075,3075,0
|
|
20241107,140300,528237040,3075,3075,3075,3075,500
|
|
20241107,140200,526699540,3075,3075,3075,3075,601
|
|
20241107,140100,524851465,3075,3075,3075,3075,100
|
|
20241107,140000,524543965,3075,3075,3075,3065,4145
|
|
20241107,135900,511832820,3070,3070,3070,3070,57
|
|
20241107,135800,511657830,3070,3075,3075,3070,656
|
|
20241107,135700,509643900,3075,3070,3075,3070,78
|
|
20241107,135600,509404335,3070,3070,3070,3070,430
|
|
20241107,135500,508084235,3075,3075,3075,3075,0
|
|
20241107,135400,508084235,3075,3075,3075,3075,106
|
|
20241107,135300,507758285,3075,3075,3075,3075,58
|
|
20241107,135200,507579935,3080,3080,3080,3080,0
|
|
20241107,135100,507579935,3080,3080,3080,3080,0
|
|
20241107,135000,507579935,3080,3080,3080,3075,118
|
|
20241107,134900,507216780,3080,3080,3080,3080,0
|
|
20241107,134800,507216780,3080,3080,3080,3080,183
|
|
20241107,134700,506653140,3075,3075,3075,3075,1319
|
|
20241107,134600,502597215,3075,3075,3075,3075,0
|
|
20241107,134500,502597215,3075,3075,3075,3070,3157
|
|
20241107,134400,492899440,3080,3080,3080,3080,45
|
|
20241107,134300,492760840,3080,3080,3080,3080,58
|
|
20241107,134200,492582200,3085,3085,3085,3085,0
|
|
20241107,134100,492582200,3085,3080,3085,3080,62
|
|
20241107,134000,492391230,3085,3085,3085,3085,0
|
|
20241107,133900,492391230,3085,3075,3085,3075,297
|
|
20241107,133800,491476985,3080,3080,3080,3080,1345
|
|
20241107,133700,487334385,3080,3080,3080,3080,1012
|
|
20241107,133600,484217425,3075,3075,3075,3075,0
|
|
20241107,133500,484217425,3075,3085,3085,3075,10063
|
|
20241107,133400,453223120,3085,3085,3085,3085,1000
|
|
20241107,133300,450138120,3090,3090,3090,3090,0
|
|
20241107,133200,450138120,3090,3090,3090,3090,0
|
|
20241107,133100,450138120,3090,3085,3090,3085,261
|
|
20241107,133000,449331935,3085,3090,3090,3085,1040
|
|
20241107,132900,446123335,3085,3090,3090,3085,328
|
|
20241107,132800,445110105,3100,3100,3100,3100,0
|
|
20241107,132700,445110105,3100,3100,3100,3100,0
|
|
20241107,132600,445110105,3100,3100,3100,3100,1
|
|
20241107,132500,445107005,3090,3095,3095,3090,158
|
|
20241107,132400,444618285,3095,3095,3095,3095,0
|
|
20241107,132300,444618285,3095,3095,3095,3095,0
|
|
20241107,132200,444618285,3095,3090,3095,3090,56
|
|
20241107,132100,444445240,3090,3095,3095,3090,732
|
|
20241107,132000,442182200,3095,3095,3095,3095,0
|
|
20241107,131900,442182200,3095,3095,3095,3095,57
|
|
20241107,131800,442005785,3100,3100,3100,3100,1
|
|
20241107,131700,442002685,3095,3095,3095,3095,0
|
|
20241107,131600,442002685,3095,3090,3095,3090,263
|
|
20241107,131500,441188930,3095,3095,3095,3095,12
|
|
20241107,131400,441151790,3095,3095,3095,3095,0
|
|
20241107,131300,441151790,3095,3095,3095,3095,0
|
|
20241107,131200,441151790,3095,3095,3095,3095,15
|
|
20241107,131100,441105365,3095,3095,3095,3095,43
|
|
20241107,131000,440972280,3095,3095,3095,3095,58
|
|
20241107,130900,440792770,3100,3100,3100,3100,0
|
|
20241107,130800,440792770,3100,3100,3100,3100,0
|
|
20241107,130700,440792770,3100,3100,3100,3100,0
|
|
20241107,130600,440792770,3100,3100,3100,3100,4
|
|
20241107,130500,440780370,3100,3095,3100,3095,263
|
|
20241107,130400,439965385,3095,3090,3095,3090,59
|
|
20241107,130300,439782785,3100,3100,3100,3100,0
|
|
20241107,130200,439782785,3100,3090,3100,3090,2
|
|
20241107,130100,439776595,3100,3100,3100,3100,0
|
|
20241107,130000,439776595,3100,3095,3100,3095,2033
|
|
20241107,125900,433484410,3100,3100,3100,3100,35
|
|
20241107,125800,433375910,3100,3100,3100,3100,0
|
|
20241107,125700,433375910,3100,3100,3100,3100,0
|
|
20241107,125600,433375910,3100,3095,3100,3085,3346
|
|
20241107,125500,423026440,3095,3090,3095,3085,1076
|
|
20241107,125400,419701280,3100,3090,3100,3090,2
|
|
20241107,125300,419695090,3095,3095,3095,3095,58
|
|
20241107,125200,419515580,3095,3095,3095,3095,500
|
|
20241107,125100,417968080,3095,3095,3095,3095,0
|
|
20241107,125000,417968080,3095,3095,3095,3095,57
|
|
20241107,124900,417791665,3100,3100,3100,3100,1
|
|
20241107,124800,417788565,3095,3095,3095,3095,507
|
|
20241107,124700,416219400,3095,3095,3095,3095,56
|
|
20241107,124600,416046080,3100,3100,3100,3100,2
|
|
20241107,124500,416039880,3100,3100,3100,3100,0
|
|
20241107,124400,416039880,3100,3100,3100,3090,1088
|
|
20241107,124300,412667660,3100,3100,3100,3100,1
|
|
20241107,124200,412664560,3095,3105,3105,3085,9768
|
|
20241107,124100,382453880,3105,3105,3105,3105,54
|
|
20241107,124000,382286210,3110,3110,3110,3110,4
|
|
20241107,123900,382273770,3110,3110,3110,3110,190
|
|
20241107,123800,381682870,3110,3110,3110,3110,0
|
|
20241107,123700,381682870,3110,3110,3110,3110,58
|
|
20241107,123600,381502490,3110,3110,3120,3110,158
|
|
20241107,123500,381011100,3120,3120,3120,3120,0
|
|
20241107,123400,381011100,3120,3120,3120,3120,0
|
|
20241107,123300,381011100,3120,3115,3120,3105,1273
|
|
20241107,123200,377044350,3120,3120,3120,3120,0
|
|
20241107,123100,377044350,3120,3120,3120,3120,20
|
|
20241107,123000,376981950,3120,3120,3120,3120,43
|
|
20241107,122900,376847790,3120,3120,3120,3120,58
|
|
20241107,122800,376666830,3125,3125,3125,3125,500
|
|
20241107,122700,375104330,3125,3125,3125,3125,30
|
|
20241107,122600,375010580,3125,3125,3125,3125,90
|
|
20241107,122500,374729330,3125,3120,3125,3120,50
|
|
20241107,122400,374573095,3115,3115,3115,3115,116
|
|
20241107,122300,374211755,3115,3115,3115,3115,21
|
|
20241107,122200,374146340,3130,3130,3130,3130,0
|
|
20241107,122100,374146340,3130,3130,3130,3130,0
|
|
20241107,122000,374146340,3130,3130,3130,3130,0
|
|
20241107,121900,374146340,3130,3120,3130,3115,53
|
|
20241107,121800,373981075,3120,3120,3120,3120,405
|
|
20241107,121700,372717475,3130,3130,3130,3130,0
|
|
20241107,121600,372717475,3130,3125,3130,3125,59
|
|
20241107,121500,372533095,3125,3125,3125,3125,1
|
|
20241107,121400,372529970,3130,3130,3130,3130,1
|
|
20241107,121300,372526840,3120,3120,3120,3120,57
|
|
20241107,121200,372349000,3125,3125,3125,3125,0
|
|
20241107,121100,372349000,3125,3125,3125,3125,1
|
|
20241107,121000,372345875,3120,3120,3120,3120,58
|
|
20241107,120900,372164915,3130,3130,3130,3130,0
|
|
20241107,120800,372164915,3130,3115,3130,3115,59
|
|
20241107,120700,371981105,3130,3130,3130,3130,0
|
|
20241107,120600,371981105,3130,3130,3130,3130,0
|
|
20241107,120500,371981105,3130,3130,3130,3130,3
|
|
20241107,120400,371971715,3130,3120,3130,3120,60
|
|
20241107,120300,371784495,3130,3130,3130,3130,14
|
|
20241107,120200,371740675,3130,3130,3130,3130,1
|
|
20241107,120100,371737545,3130,3125,3130,3125,302
|
|
20241107,120000,370793790,3125,3115,3125,3115,58
|
|
20241107,115900,370613110,3120,3105,3120,3105,9052
|
|
20241107,115800,342447505,3100,3100,3100,3100,0
|
|
20241107,115700,342447505,3100,3100,3100,3100,57
|
|
20241107,115600,342270805,3100,3100,3100,3100,500
|
|
20241107,115500,340720805,3105,3105,3105,3105,0
|
|
20241107,115400,340720805,3105,3100,3105,3100,72
|
|
20241107,115300,340497530,3105,3105,3105,3105,0
|
|
20241107,115200,340497530,3105,3100,3105,3100,42
|
|
20241107,115100,340367325,3105,3105,3105,3105,18
|
|
20241107,115000,340311435,3110,3110,3110,3110,0
|
|
20241107,114900,340311435,3110,3110,3110,3110,1
|
|
20241107,114800,340308325,3100,3100,3100,3100,57
|
|
20241107,114700,340131625,3110,3110,3110,3110,0
|
|
20241107,114600,340131625,3110,3100,3110,3100,502
|
|
20241107,114500,338575405,3110,3110,3110,3110,0
|
|
20241107,114400,338575405,3110,3110,3110,3110,444
|
|
20241107,114300,337194565,3105,3100,3105,3100,2028
|
|
20241107,114200,330904860,3095,3095,3095,3095,1
|
|
20241107,114100,330901765,3090,3090,3090,3090,58
|
|
20241107,114000,330722545,3095,3095,3095,3095,0
|
|
20241107,113900,330722545,3095,3095,3095,3095,0
|
|
20241107,113800,330722545,3095,3095,3095,3095,1
|
|
20241107,113700,330719450,3085,3085,3085,3085,58
|
|
20241107,113600,330540520,3085,3080,3095,3080,3844
|
|
20241107,113500,318678590,3085,3085,3085,3085,1102
|
|
20241107,113400,315278920,3085,3085,3085,3085,58
|
|
20241107,113300,315099990,3085,3085,3085,3085,1
|
|
20241107,113200,315096905,3080,3080,3080,3080,71
|
|
20241107,113100,314878225,3090,3090,3090,3090,0
|
|
20241107,113000,314878225,3090,3090,3090,3090,0
|
|
20241107,112900,314878225,3090,3090,3090,3090,10
|
|
20241107,112800,314847325,3090,3090,3090,3090,1
|
|
20241107,112700,314844235,3080,3080,3080,3080,603
|
|
20241107,112600,312986995,3080,3080,3080,3080,500
|
|
20241107,112500,311446995,3075,3080,3080,3075,62
|
|
20241107,112400,311256325,3080,3080,3080,3080,0
|
|
20241107,112300,311256325,3080,3080,3080,3080,1218
|
|
20241107,112200,307504885,3075,3070,3075,3070,572
|
|
20241107,112100,305745990,3070,3070,3070,3070,157
|
|
20241107,112000,305264000,3070,3075,3075,3060,4780
|
|
20241107,111900,290586175,3080,3080,3080,3080,371
|
|
20241107,111800,289443495,3080,3080,3080,3080,457
|
|
20241107,111700,288035935,3085,3085,3090,3085,677
|
|
20241107,111600,285947225,3085,3090,3090,3085,914
|
|
20241107,111500,283126320,3095,3095,3095,3090,688
|
|
20241107,111400,280999065,3100,3100,3100,3100,0
|
|
20241107,111300,280999065,3100,3100,3100,3100,214
|
|
20241107,111200,280335665,3105,3105,3105,3105,0
|
|
20241107,111100,280335665,3105,3100,3105,3100,231
|
|
20241107,111000,279619410,3105,3095,3105,3095,465
|
|
20241107,110900,278178555,3095,3095,3095,3095,58
|
|
20241107,110800,277999045,3095,3095,3095,3095,1850
|
|
20241107,110700,272273295,3095,3090,3095,3090,1764
|
|
20241107,110600,266820330,3085,3085,3085,3085,100
|
|
20241107,110500,266511830,3085,3090,3090,3085,2544
|
|
20241107,110400,258658180,3090,3090,3090,3090,2406
|
|
20241107,110300,251223640,3080,3090,3110,3075,5330
|
|
20241107,110200,234781705,3110,3120,3120,3080,10673
|
|
20241107,110100,201706860,3120,3130,3130,3120,4843
|
|
20241107,110000,186578365,3140,3150,3150,3140,7247
|
|
20241107,105900,163811335,3150,3150,3155,3150,698
|
|
20241107,105800,161611210,3145,3145,3145,3145,0
|
|
20241107,105700,161611210,3145,3150,3150,3145,68
|
|
20241107,105600,161397315,3150,3150,3150,3150,0
|
|
20241107,105500,161397315,3150,3150,3150,3150,408
|
|
20241107,105400,160112115,3145,3145,3145,3145,0
|
|
20241107,105300,160112115,3145,3145,3145,3145,58
|
|
20241107,105200,159929705,3145,3145,3145,3145,57
|
|
20241107,105100,159750440,3145,3145,3145,3145,4000
|
|
20241107,105000,147170440,3160,3160,3160,3160,0
|
|
20241107,104900,147170440,3160,3160,3160,3160,0
|
|
20241107,104800,147170440,3160,3160,3160,3160,0
|
|
20241107,104700,147170440,3160,3145,3160,3145,58
|
|
20241107,104600,146988015,3145,3145,3145,3145,0
|
|
20241107,104500,146988015,3145,3145,3145,3145,54
|
|
20241107,104400,146818185,3155,3155,3155,3155,1
|
|
20241107,104300,146815030,3150,3155,3155,3150,59
|
|
20241107,104200,146629160,3155,3155,3155,3155,0
|
|
20241107,104100,146629160,3155,3155,3155,3155,0
|
|
20241107,104000,146629160,3155,3160,3160,3145,1060
|
|
20241107,103900,143292525,3180,3180,3180,3180,0
|
|
20241107,103800,143292525,3180,3180,3180,3180,0
|
|
20241107,103700,143292525,3180,3160,3180,3160,216
|
|
20241107,103600,142609925,3160,3150,3160,3150,157
|
|
20241107,103500,142114845,3160,3160,3160,3160,11
|
|
20241107,103400,142080085,3180,3180,3180,3180,0
|
|
20241107,103300,142080085,3180,3180,3180,3180,0
|
|
20241107,103200,142080085,3180,3180,3180,3180,0
|
|
20241107,103100,142080085,3180,3180,3180,3180,0
|
|
20241107,103000,142080085,3180,3160,3180,3160,550
|
|
20241107,102900,140341175,3180,3180,3180,3180,1
|
|
20241107,102800,140337995,3160,3160,3160,3160,58
|
|
20241107,102700,140154715,3160,3160,3160,3160,0
|
|
20241107,102600,140154715,3160,3160,3160,3160,12
|
|
20241107,102500,140116795,3165,3165,3165,3165,100
|
|
20241107,102400,139800295,3165,3165,3165,3165,4
|
|
20241107,102300,139787635,3180,3180,3180,3180,0
|
|
20241107,102200,139787635,3180,3170,3180,3170,5
|
|
20241107,102100,139771775,3185,3185,3185,3185,0
|
|
20241107,102000,139771775,3185,3185,3185,3185,0
|
|
20241107,101900,139771775,3185,3145,3185,3140,2841
|
|
20241107,101800,130831610,3140,3120,3140,3120,1269
|
|
20241107,101700,126850230,3120,3120,3120,3120,58
|
|
20241107,101600,126669270,3125,3125,3125,3125,0
|
|
20241107,101500,126669270,3125,3130,3130,3125,850
|
|
20241107,101400,124011775,3125,3125,3125,3125,347
|
|
20241107,101300,122927400,3125,3125,3125,3125,53
|
|
20241107,101200,122761775,3130,3130,3130,3130,5
|
|
20241107,101100,122746125,3130,3130,3130,3130,115
|
|
20241107,101000,122386175,3135,3135,3135,3135,187
|
|
20241107,100900,121799930,3135,3135,3135,3135,0
|
|
20241107,100800,121799930,3135,3135,3135,3135,2
|
|
20241107,100700,121793660,3135,3135,3135,3135,42
|
|
20241107,100600,121661990,3120,3120,3120,3120,1
|
|
20241107,100500,121658870,3140,3140,3140,3140,0
|
|
20241107,100400,121658870,3140,3140,3140,3140,1
|
|
20241107,100300,121655730,3145,3110,3145,3110,253
|
|
20241107,100200,120868865,3105,3105,3105,3105,39
|
|
20241107,100100,120747770,3105,3090,3105,3085,5687
|
|
20241107,100000,103130190,3080,3100,3100,3080,420
|
|
20241107,095900,101833250,3100,3105,3105,3090,494
|
|
20241107,095800,100303630,3100,3100,3100,3100,259
|
|
20241107,095700,99500730,3105,3105,3105,3105,127
|
|
20241107,095600,99106395,3100,3100,3100,3100,974
|
|
20241107,095500,96086995,3105,3110,3110,3105,797
|
|
20241107,095400,93612305,3110,3110,3110,3110,100
|
|
20241107,095300,93301305,3110,3110,3120,3110,1120
|
|
20241107,095200,89818095,3110,3120,3120,3110,401
|
|
20241107,095100,88570975,3120,3120,3120,3110,3472
|
|
20241107,095000,77756530,3125,3125,3125,3125,0
|
|
20241107,094900,77756530,3125,3125,3125,3125,0
|
|
20241107,094800,77756530,3125,3125,3125,3125,8
|
|
20241107,094700,77731530,3125,3125,3125,3125,0
|
|
20241107,094600,77731530,3125,3135,3135,3125,6622
|
|
20241107,094500,57010585,3135,3150,3150,3135,381
|
|
20241107,094400,55815235,3150,3150,3150,3150,0
|
|
20241107,094300,55815235,3150,3150,3150,3140,3100
|
|
20241107,094200,46061960,3150,3150,3155,3150,73
|
|
20241107,094100,45832005,3155,3155,3155,3155,17
|
|
20241107,094000,45778370,3155,3150,3155,3150,6
|
|
20241107,093900,45759460,3150,3150,3150,3150,0
|
|
20241107,093800,45759460,3150,3150,3150,3150,10
|
|
20241107,093700,45727960,3150,3155,3155,3150,22
|
|
20241107,093600,45658655,3150,3150,3155,3150,15
|
|
20241107,093500,45611400,3150,3150,3150,3150,172
|
|
20241107,093400,45069600,3150,3150,3150,3150,320
|
|
20241107,093300,44061600,3155,3155,3155,3155,5
|
|
20241107,093200,44045825,3155,3155,3155,3155,600
|
|
20241107,093100,42152825,3155,3155,3155,3155,91
|
|
20241107,093000,41865720,3155,3160,3160,3155,717
|
|
20241107,092900,39603560,3160,3160,3160,3160,2
|
|
20241107,092800,39597240,3165,3165,3165,3165,0
|
|
20241107,092700,39597240,3165,3165,3165,3165,12
|
|
20241107,092600,39559260,3165,3165,3165,3165,10
|
|
20241107,092500,39527610,3165,3165,3165,3165,2
|
|
20241107,092400,39521280,3160,3160,3160,3160,1000
|
|
20241107,092300,36361280,3165,3160,3165,3160,110
|
|
20241107,092200,36013675,3155,3160,3160,3155,946
|
|
20241107,092100,33028455,3160,3190,3190,3160,225
|
|
20241107,092000,32315350,3165,3165,3175,3165,1159
|
|
20241107,091900,28641460,3160,3160,3160,3160,1487
|
|
20241107,091800,23942540,3165,3165,3165,3165,70
|
|
20241107,091700,23720990,3165,3165,3165,3165,0
|
|
20241107,091600,23720990,3165,3165,3165,3165,2
|
|
20241107,091500,23714660,3165,3165,3165,3165,0
|
|
20241107,091400,23714660,3165,3165,3165,3165,0
|
|
20241107,091300,23714660,3165,3165,3165,3165,21
|
|
20241107,091200,23648195,3165,3165,3165,3165,0
|
|
20241107,091100,23648195,3165,3165,3165,3165,0
|
|
20241107,091000,23648195,3165,3165,3165,3165,0
|
|
20241107,090900,23648195,3165,3140,3165,3140,540
|
|
20241107,090800,21951820,3145,3150,3170,3145,1901
|
|
20241107,090700,15964410,3155,3155,3155,3155,1909
|
|
20241107,090600,9941515,3155,3155,3155,3155,209
|
|
20241107,090500,9282120,3160,3160,3160,3160,113
|
|
20241107,090400,8925040,3165,3180,3180,3165,2374
|
|
20241107,090300,1387165,3195,3195,3195,3195,0
|
|
20241107,090200,1387165,3195,3195,3195,3195,54
|
|
20241107,090100,1214635,3200,3200,3200,3200,12
|
|
20241107,090000,1176235,3205,3205,3205,3205,367
|