744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212100,553708410,2950,2950,2950,2950,12928
|
|
20241111,212000,553708410,2950,2950,2950,2950,0
|
|
20241111,211900,553708410,2950,2950,2950,2950,0
|
|
20241111,211800,553708410,2950,2950,2950,2950,0
|
|
20241111,211700,553708410,2950,2950,2950,2950,0
|
|
20241111,211600,553708410,2950,2950,2950,2950,0
|
|
20241111,211500,553708410,2950,2950,2950,2950,0
|
|
20241111,211400,553708410,2950,2950,2950,2950,0
|
|
20241111,211300,553708410,2950,2950,2950,2950,0
|
|
20241111,211200,553708410,2950,2950,2950,2950,0
|
|
20241111,211100,553708410,2950,2950,2950,2950,0
|
|
20241111,211000,553708410,2950,2950,2950,2950,0
|
|
20241111,210900,553708410,2950,2950,2950,2950,0
|
|
20241111,210800,553708410,2950,2950,2950,2950,0
|
|
20241111,210700,553708410,2950,2950,2950,2950,0
|
|
20241111,210600,553708410,2950,2950,2950,2950,0
|
|
20241111,210500,553708410,2950,2950,2950,2950,0
|
|
20241111,210400,553708410,2950,2950,2950,2950,0
|
|
20241111,210300,553708410,2950,2950,2950,2950,0
|
|
20241111,210200,553708410,2950,2950,2950,2950,0
|
|
20241111,210100,553708410,2950,2950,2950,2950,0
|
|
20241111,210000,553708410,2950,2950,2950,2950,0
|
|
20241111,205900,553708410,2950,2950,2950,2950,0
|
|
20241111,205800,553708410,2950,2950,2950,2950,0
|
|
20241111,205700,553708410,2950,2950,2950,2950,0
|
|
20241111,205600,553708410,2950,2950,2950,2950,0
|
|
20241111,205500,553708410,2950,2950,2950,2950,0
|
|
20241111,205400,553708410,2950,2950,2950,2950,0
|
|
20241111,205300,553708410,2950,2950,2950,2950,0
|
|
20241111,205200,553708410,2950,2950,2950,2950,0
|
|
20241111,205100,553708410,2950,2950,2950,2950,12928
|
|
20241111,205000,553708410,2950,2950,2950,2950,0
|
|
20241111,204900,553708410,2950,2950,2950,2950,0
|
|
20241111,204800,553708410,2950,2950,2950,2950,0
|
|
20241111,204700,553708410,2950,2950,2950,2950,0
|
|
20241111,204600,553708410,2950,2950,2950,2950,0
|
|
20241111,204500,553708410,2950,2950,2950,2950,0
|
|
20241111,204400,553708410,2950,2950,2950,2950,0
|
|
20241111,204300,553708410,2950,2950,2950,2950,0
|
|
20241111,204200,553708410,2950,2950,2950,2950,0
|
|
20241111,204100,553708410,2950,2950,2950,2950,0
|
|
20241111,204000,553708410,2950,2950,2950,2950,0
|
|
20241111,203900,553708410,2950,2950,2950,2950,0
|
|
20241111,203800,553708410,2950,2950,2950,2950,0
|
|
20241111,203700,553708410,2950,2950,2950,2950,0
|
|
20241111,203600,553708410,2950,2950,2950,2950,0
|
|
20241111,203500,553708410,2950,2950,2950,2950,0
|
|
20241111,203400,553708410,2950,2950,2950,2950,0
|
|
20241111,203300,553708410,2950,2950,2950,2950,0
|
|
20241111,203200,553708410,2950,2950,2950,2950,0
|
|
20241111,203100,553708410,2950,2950,2950,2950,0
|
|
20241111,203000,553708410,2950,2950,2950,2950,0
|
|
20241111,202900,553708410,2950,2950,2950,2950,0
|
|
20241111,202800,553708410,2950,2950,2950,2950,0
|
|
20241111,202700,553708410,2950,2950,2950,2950,0
|
|
20241111,202600,553708410,2950,2950,2950,2950,0
|
|
20241111,202500,553708410,2950,2950,2950,2950,0
|
|
20241111,202400,553708410,2950,2950,2950,2950,0
|
|
20241111,202300,553708410,2950,2950,2950,2950,0
|
|
20241111,202200,553708410,2950,2950,2950,2950,0
|
|
20241111,202100,553708410,2950,2950,2950,2950,12928
|
|
20241111,202000,553708410,2950,2950,2950,2950,0
|
|
20241111,201900,553708410,2950,2950,2950,2950,0
|
|
20241111,201800,553708410,2950,2950,2950,2950,0
|
|
20241111,201700,553708410,2950,2950,2950,2950,0
|
|
20241111,201600,553708410,2950,2950,2950,2950,0
|
|
20241111,201500,553708410,2950,2950,2950,2950,0
|
|
20241111,201400,553708410,2950,2950,2950,2950,0
|
|
20241111,201300,553708410,2950,2950,2950,2950,0
|
|
20241111,201200,553708410,2950,2950,2950,2950,0
|
|
20241111,201100,553708410,2950,2950,2950,2950,0
|
|
20241111,201000,553708410,2950,2950,2950,2950,0
|
|
20241111,200900,553708410,2950,2950,2950,2950,0
|
|
20241111,200800,553708410,2950,2950,2950,2950,0
|
|
20241111,200700,553708410,2950,2950,2950,2950,0
|
|
20241111,200600,553708410,2950,2950,2950,2950,0
|
|
20241111,200500,553708410,2950,2950,2950,2950,0
|
|
20241111,200400,553708410,2950,2950,2950,2950,0
|
|
20241111,200300,553708410,2950,2950,2950,2950,0
|
|
20241111,200200,553708410,2950,2950,2950,2950,0
|
|
20241111,200100,553708410,2950,2950,2950,2950,0
|
|
20241111,200000,553708410,2950,2950,2950,2950,0
|
|
20241111,195900,553708410,2950,2950,2950,2950,0
|
|
20241111,195800,553708410,2950,2950,2950,2950,0
|
|
20241111,195700,553708410,2950,2950,2950,2950,0
|
|
20241111,195600,553708410,2950,2950,2950,2950,0
|
|
20241111,195500,553708410,2950,2950,2950,2950,0
|
|
20241111,195400,553708410,2950,2950,2950,2950,0
|
|
20241111,195300,553708410,2950,2950,2950,2950,0
|
|
20241111,195200,553708410,2950,2950,2950,2950,0
|
|
20241111,195100,553708410,2950,2950,2950,2950,12928
|
|
20241111,195000,553708410,2950,2950,2950,2950,0
|
|
20241111,194900,553708410,2950,2950,2950,2950,0
|
|
20241111,194800,553708410,2950,2950,2950,2950,0
|
|
20241111,194700,553708410,2950,2950,2950,2950,0
|
|
20241111,194600,553708410,2950,2950,2950,2950,0
|
|
20241111,194500,553708410,2950,2950,2950,2950,0
|
|
20241111,194400,553708410,2950,2950,2950,2950,0
|
|
20241111,194300,553708410,2950,2950,2950,2950,0
|
|
20241111,194200,553708410,2950,2950,2950,2950,0
|
|
20241111,194100,553708410,2950,2950,2950,2950,0
|
|
20241111,194000,553708410,2950,2950,2950,2950,0
|
|
20241111,193900,553708410,2950,2950,2950,2950,0
|
|
20241111,193800,553708410,2950,2950,2950,2950,0
|
|
20241111,193700,553708410,2950,2950,2950,2950,0
|
|
20241111,193600,553708410,2950,2950,2950,2950,0
|
|
20241111,193500,553708410,2950,2950,2950,2950,0
|
|
20241111,193400,553708410,2950,2950,2950,2950,0
|
|
20241111,193300,553708410,2950,2950,2950,2950,0
|
|
20241111,193200,553708410,2950,2950,2950,2950,0
|
|
20241111,193100,553708410,2950,2950,2950,2950,0
|
|
20241111,193000,553708410,2950,2950,2950,2950,0
|
|
20241111,192900,553708410,2950,2950,2950,2950,0
|
|
20241111,192800,553708410,2950,2950,2950,2950,0
|
|
20241111,192700,553708410,2950,2950,2950,2950,0
|
|
20241111,192600,553708410,2950,2950,2950,2950,0
|
|
20241111,192500,553708410,2950,2950,2950,2950,0
|
|
20241111,192400,553708410,2950,2950,2950,2950,0
|
|
20241111,192300,553708410,2950,2950,2950,2950,0
|
|
20241111,192200,553708410,2950,2950,2950,2950,0
|
|
20241111,192100,553708410,2950,2950,2950,2950,12928
|
|
20241111,192000,553708410,2950,2950,2950,2950,0
|
|
20241111,191900,553708410,2950,2950,2950,2950,0
|
|
20241111,191800,553708410,2950,2950,2950,2950,0
|
|
20241111,191700,553708410,2950,2950,2950,2950,0
|
|
20241111,191600,553708410,2950,2950,2950,2950,0
|
|
20241111,191500,553708410,2950,2950,2950,2950,0
|
|
20241111,191400,553708410,2950,2950,2950,2950,0
|
|
20241111,191300,553708410,2950,2950,2950,2950,0
|
|
20241111,191200,553708410,2950,2950,2950,2950,0
|
|
20241111,191100,553708410,2950,2950,2950,2950,0
|
|
20241111,191000,553708410,2950,2950,2950,2950,0
|
|
20241111,190900,553708410,2950,2950,2950,2950,0
|
|
20241111,190800,553708410,2950,2950,2950,2950,0
|
|
20241111,190700,553708410,2950,2950,2950,2950,0
|
|
20241111,190600,553708410,2950,2950,2950,2950,0
|
|
20241111,190500,553708410,2950,2950,2950,2950,0
|
|
20241111,190400,553708410,2950,2950,2950,2950,0
|
|
20241111,190300,553708410,2950,2950,2950,2950,0
|
|
20241111,190200,553708410,2950,2950,2950,2950,0
|
|
20241111,190100,553708410,2950,2950,2950,2950,0
|
|
20241111,190000,553708410,2950,2950,2950,2950,0
|
|
20241111,185900,553708410,2950,2950,2950,2950,0
|
|
20241111,185800,553708410,2950,2950,2950,2950,0
|
|
20241111,185700,553708410,2950,2950,2950,2950,0
|
|
20241111,185600,553708410,2950,2950,2950,2950,0
|
|
20241111,185500,553708410,2950,2950,2950,2950,0
|
|
20241111,185400,553708410,2950,2950,2950,2950,0
|
|
20241111,185300,553708410,2950,2950,2950,2950,0
|
|
20241111,185200,553708410,2950,2950,2950,2950,0
|
|
20241111,185100,553708410,2950,2950,2950,2950,12928
|
|
20241111,185000,553708410,2950,2950,2950,2950,0
|
|
20241111,184900,553708410,2950,2950,2950,2950,0
|
|
20241111,184800,553708410,2950,2950,2950,2950,0
|
|
20241111,184700,553708410,2950,2950,2950,2950,0
|
|
20241111,184600,553708410,2950,2950,2950,2950,0
|
|
20241111,184500,553708410,2950,2950,2950,2950,0
|
|
20241111,184400,553708410,2950,2950,2950,2950,0
|
|
20241111,184300,553708410,2950,2950,2950,2950,0
|
|
20241111,184200,553708410,2950,2950,2950,2950,0
|
|
20241111,184100,553708410,2950,2950,2950,2950,0
|
|
20241111,184000,553708410,2950,2950,2950,2950,0
|
|
20241111,183900,553708410,2950,2950,2950,2950,0
|
|
20241111,183800,553708410,2950,2950,2950,2950,0
|
|
20241111,183700,553708410,2950,2950,2950,2950,0
|
|
20241111,183600,553708410,2950,2950,2950,2950,0
|
|
20241111,183500,553708410,2950,2950,2950,2950,0
|
|
20241111,183400,553708410,2950,2950,2950,2950,0
|
|
20241111,183300,553708410,2950,2950,2950,2950,0
|
|
20241111,183200,553708410,2950,2950,2950,2950,0
|
|
20241111,183100,553708410,2950,2950,2950,2950,0
|
|
20241111,183000,553708410,2950,2950,2950,2950,0
|
|
20241111,182900,553708410,2950,2950,2950,2950,0
|
|
20241111,182800,553708410,2950,2950,2950,2950,0
|
|
20241111,182700,553708410,2950,2950,2950,2950,0
|
|
20241111,182600,553708410,2950,2950,2950,2950,0
|
|
20241111,182500,553708410,2950,2950,2950,2950,0
|
|
20241111,182400,553708410,2950,2950,2950,2950,0
|
|
20241111,182300,553708410,2950,2950,2950,2950,0
|
|
20241111,182200,553708410,2950,2950,2950,2950,0
|
|
20241111,182100,553708410,2950,2950,2950,2950,12928
|
|
20241111,182000,553708410,2950,2950,2950,2950,0
|
|
20241111,181900,553708410,2950,2950,2950,2950,0
|
|
20241111,181800,553708410,2950,2950,2950,2950,0
|
|
20241111,181700,553708410,2950,2950,2950,2950,0
|
|
20241111,181600,553708410,2950,2950,2950,2950,0
|
|
20241111,181500,553708410,2950,2950,2950,2950,0
|
|
20241111,181400,553708410,2950,2950,2950,2950,0
|
|
20241111,181300,553708410,2950,2950,2950,2950,0
|
|
20241111,181200,553708410,2950,2950,2950,2950,0
|
|
20241111,181100,553708410,2950,2950,2950,2950,0
|
|
20241111,181000,553708410,2950,2950,2950,2950,0
|
|
20241111,180900,553708410,2950,2950,2950,2950,0
|
|
20241111,180800,553708410,2950,2950,2950,2950,0
|
|
20241111,180700,553708410,2950,2950,2950,2950,0
|
|
20241111,180600,553708410,2950,2950,2950,2950,0
|
|
20241111,180500,553708410,2950,2950,2950,2950,0
|
|
20241111,180400,553708410,2950,2950,2950,2950,0
|
|
20241111,180300,553708410,2950,2950,2950,2950,0
|
|
20241111,180200,553708410,2950,2950,2950,2950,0
|
|
20241111,180100,553708410,2950,2950,2950,2950,0
|
|
20241111,180000,553708410,2950,2950,2950,2950,0
|
|
20241111,175900,553708410,2950,2950,2950,2950,0
|
|
20241111,175800,553708410,2950,2950,2950,2950,0
|
|
20241111,175700,553708410,2950,2950,2950,2950,0
|
|
20241111,175600,553708410,2950,2950,2950,2950,0
|
|
20241111,175500,553708410,2950,2950,2950,2950,0
|
|
20241111,175400,553708410,2950,2950,2950,2950,0
|
|
20241111,175300,553708410,2950,2950,2950,2950,0
|
|
20241111,175200,553708410,2950,2950,2950,2950,0
|
|
20241111,175100,553708410,2950,2950,2950,2950,12928
|
|
20241111,175000,553708410,2950,2950,2950,2950,0
|
|
20241111,174900,553708410,2950,2950,2950,2950,0
|
|
20241111,174800,553708410,2950,2950,2950,2950,0
|
|
20241111,174700,553708410,2950,2950,2950,2950,0
|
|
20241111,174600,553708410,2950,2950,2950,2950,0
|
|
20241111,174500,553708410,2950,2950,2950,2950,0
|
|
20241111,174400,553708410,2950,2950,2950,2950,0
|
|
20241111,174300,553708410,2950,2950,2950,2950,0
|
|
20241111,174200,553708410,2950,2950,2950,2950,0
|
|
20241111,174100,553708410,2950,2950,2950,2950,0
|
|
20241111,174000,553708410,2950,2950,2950,2950,0
|
|
20241111,173900,553708410,2950,2950,2950,2950,0
|
|
20241111,173800,553708410,2950,2950,2950,2950,0
|
|
20241111,173700,553708410,2950,2950,2950,2950,0
|
|
20241111,173600,553708410,2950,2950,2950,2950,0
|
|
20241111,173500,553708410,2950,2950,2950,2950,0
|
|
20241111,173400,553708410,2950,2950,2950,2950,0
|
|
20241111,173300,553708410,2950,2950,2950,2950,0
|
|
20241111,173200,553708410,2950,2950,2950,2950,0
|
|
20241111,173100,553708410,2950,2950,2950,2950,0
|
|
20241111,173000,553708410,2950,2950,2950,2950,0
|
|
20241111,172900,553708410,2950,2950,2950,2950,0
|
|
20241111,172800,553708410,2950,2950,2950,2950,0
|
|
20241111,172700,553708410,2950,2950,2950,2950,0
|
|
20241111,172600,553708410,2950,2950,2950,2950,0
|
|
20241111,172500,553708410,2950,2950,2950,2950,0
|
|
20241111,172400,553708410,2950,2950,2950,2950,0
|
|
20241111,172300,553708410,2950,2950,2950,2950,0
|
|
20241111,172200,553708410,2950,2950,2950,2950,0
|
|
20241111,172100,553708410,2950,2950,2950,2950,12928
|
|
20241111,172000,553708410,2950,2950,2950,2950,0
|
|
20241111,171900,553708410,2950,2950,2950,2950,0
|
|
20241111,171800,553708410,2950,2950,2950,2950,0
|
|
20241111,171700,553708410,2950,2950,2950,2950,0
|
|
20241111,171600,553708410,2950,2950,2950,2950,0
|
|
20241111,171500,553708410,2950,2950,2950,2950,0
|
|
20241111,171400,553708410,2950,2950,2950,2950,0
|
|
20241111,171300,553708410,2950,2950,2950,2950,0
|
|
20241111,171200,553708410,2950,2950,2950,2950,0
|
|
20241111,171100,553708410,2950,2950,2950,2950,0
|
|
20241111,171000,553708410,2950,2950,2950,2950,0
|
|
20241111,170900,553708410,2950,2950,2950,2950,0
|
|
20241111,170800,553708410,2950,2950,2950,2950,0
|
|
20241111,170700,553708410,2950,2950,2950,2950,0
|
|
20241111,170600,553708410,2950,2950,2950,2950,0
|
|
20241111,170500,553708410,2950,2950,2950,2950,0
|
|
20241111,170400,553708410,2950,2950,2950,2950,0
|
|
20241111,170300,553708410,2950,2950,2950,2950,0
|
|
20241111,170200,553708410,2950,2950,2950,2950,0
|
|
20241111,170100,553708410,2950,2950,2950,2950,0
|
|
20241111,170000,553708410,2950,2950,2950,2950,0
|
|
20241111,165900,553708410,2950,2950,2950,2950,0
|
|
20241111,165800,553708410,2950,2950,2950,2950,0
|
|
20241111,165700,553708410,2950,2950,2950,2950,0
|
|
20241111,165600,553708410,2950,2950,2950,2950,0
|
|
20241111,165500,553708410,2950,2950,2950,2950,0
|
|
20241111,165400,553708410,2950,2950,2950,2950,0
|
|
20241111,165300,553708410,2950,2950,2950,2950,0
|
|
20241111,165200,553708410,2950,2950,2950,2950,0
|
|
20241111,165100,553708410,2950,2950,2950,2950,12928
|
|
20241111,165000,553708410,2950,2950,2950,2950,0
|
|
20241111,164900,553708410,2950,2950,2950,2950,0
|
|
20241111,164800,553708410,2950,2950,2950,2950,0
|
|
20241111,164700,553708410,2950,2950,2950,2950,0
|
|
20241111,164600,553708410,2950,2950,2950,2950,0
|
|
20241111,164500,553708410,2950,2950,2950,2950,0
|
|
20241111,164400,553708410,2950,2950,2950,2950,0
|
|
20241111,164300,553708410,2950,2950,2950,2950,0
|
|
20241111,164200,553708410,2950,2950,2950,2950,0
|
|
20241111,164100,553708410,2950,2950,2950,2950,0
|
|
20241111,164000,553708410,2950,2950,2950,2950,0
|
|
20241111,163900,553708410,2950,2950,2950,2950,0
|
|
20241111,163800,553708410,2950,2950,2950,2950,0
|
|
20241111,163700,553708410,2950,2950,2950,2950,0
|
|
20241111,163600,553708410,2950,2950,2950,2950,0
|
|
20241111,163500,553708410,2950,2950,2950,2950,0
|
|
20241111,163400,553708410,2950,2950,2950,2950,0
|
|
20241111,163300,553708410,2950,2950,2950,2950,0
|
|
20241111,163200,553708410,2950,2950,2950,2950,0
|
|
20241111,163100,553708410,2950,2950,2950,2950,0
|
|
20241111,163000,553708410,2950,2950,2950,2950,0
|
|
20241111,162900,553708410,2950,2950,2950,2950,0
|
|
20241111,162800,553708410,2950,2950,2950,2950,0
|
|
20241111,162700,553708410,2950,2950,2950,2950,0
|
|
20241111,162600,553708410,2950,2950,2950,2950,0
|
|
20241111,162500,553708410,2950,2950,2950,2950,0
|
|
20241111,162400,553708410,2950,2950,2950,2950,0
|
|
20241111,162300,553708410,2950,2950,2950,2950,0
|
|
20241111,162200,553708410,2950,2950,2950,2950,0
|
|
20241111,162100,553708410,2950,2950,2950,2950,12928
|
|
20241111,162000,553708410,2950,2950,2950,2950,0
|
|
20241111,161900,553708410,2950,2950,2950,2950,0
|
|
20241111,161800,553708410,2950,2950,2950,2950,0
|
|
20241111,161700,553708410,2950,2950,2950,2950,0
|
|
20241111,161600,553708410,2950,2950,2950,2950,0
|
|
20241111,161500,553708410,2950,2950,2950,2950,0
|
|
20241111,161400,553708410,2950,2950,2950,2950,0
|
|
20241111,161300,553708410,2950,2950,2950,2950,0
|
|
20241111,161200,553708410,2950,2950,2950,2950,0
|
|
20241111,161100,553708410,2950,2950,2950,2950,0
|
|
20241111,161000,553708410,2950,2950,2950,2950,0
|
|
20241111,160900,553708410,2950,2950,2950,2950,0
|
|
20241111,160800,553708410,2950,2950,2950,2950,0
|
|
20241111,160700,553708410,2950,2950,2950,2950,0
|
|
20241111,160600,553708410,2950,2950,2950,2950,0
|
|
20241111,160500,553708410,2950,2950,2950,2950,0
|
|
20241111,160400,553708410,2950,2950,2950,2950,0
|
|
20241111,160300,553708410,2950,2950,2950,2950,0
|
|
20241111,160200,553708410,2950,2950,2950,2950,0
|
|
20241111,160100,553708410,2950,2950,2950,2950,0
|
|
20241111,160000,553708410,2950,2950,2950,2950,0
|
|
20241111,155900,553708410,2950,2950,2950,2950,0
|
|
20241111,155800,553708410,2950,2950,2950,2950,0
|
|
20241111,155700,553708410,2950,2950,2950,2950,0
|
|
20241111,155600,553708410,2950,2950,2950,2950,0
|
|
20241111,155500,553708410,2950,2950,2950,2950,0
|
|
20241111,155400,553708410,2950,2950,2950,2950,0
|
|
20241111,155300,553708410,2950,2950,2950,2950,0
|
|
20241111,155200,553708410,2950,2950,2950,2950,0
|
|
20241111,155100,553708410,2950,2950,2950,2950,12928
|
|
20241111,155000,553708410,2950,2950,2950,2950,0
|
|
20241111,154900,553708410,2950,2950,2950,2950,0
|
|
20241111,154800,553708410,2950,2950,2950,2950,0
|
|
20241111,154700,553708410,2950,2950,2950,2950,0
|
|
20241111,154600,553708410,2950,2950,2950,2950,0
|
|
20241111,154500,553708410,2950,2950,2950,2950,0
|
|
20241111,154400,553708410,2950,2950,2950,2950,0
|
|
20241111,154300,553708410,2950,2950,2950,2950,0
|
|
20241111,154200,553708410,2950,2950,2950,2950,0
|
|
20241111,154100,553708410,2950,2950,2950,2950,0
|
|
20241111,154000,553708410,2950,2950,2950,2950,0
|
|
20241111,153900,553708410,2950,2950,2950,2950,0
|
|
20241111,153800,553708410,2950,2950,2950,2950,0
|
|
20241111,153700,553708410,2950,2950,2950,2950,0
|
|
20241111,153600,553708410,2950,2950,2950,2950,0
|
|
20241111,153500,553708410,2950,2950,2950,2950,0
|
|
20241111,153400,553708410,2950,2950,2950,2950,0
|
|
20241111,153300,553708410,2950,2950,2950,2950,0
|
|
20241111,153200,553708410,2950,2950,2950,2950,0
|
|
20241111,153100,553708410,2950,2950,2950,2950,0
|
|
20241111,153000,553708410,2950,2950,2950,2950,12928
|
|
20241111,152900,515570810,2950,2950,2950,2950,0
|
|
20241111,152800,515570810,2950,2950,2950,2950,0
|
|
20241111,152700,515570810,2950,2950,2950,2950,0
|
|
20241111,152600,515570810,2950,2950,2950,2950,0
|
|
20241111,152500,515570810,2950,2950,2950,2950,0
|
|
20241111,152400,515570810,2950,2950,2950,2950,0
|
|
20241111,152300,515570810,2950,2950,2950,2950,0
|
|
20241111,152200,515570810,2950,2950,2950,2950,0
|
|
20241111,152100,515570810,2950,2950,2950,2950,0
|
|
20241111,152000,515570810,2950,2950,2950,2950,0
|
|
20241111,151900,515570810,2950,2970,2970,2950,20381
|
|
20241111,151800,455425280,2970,2970,2970,2970,0
|
|
20241111,151700,455425280,2970,2970,2970,2970,0
|
|
20241111,151600,455425280,2970,2970,2970,2970,190
|
|
20241111,151500,454860980,2970,2960,2970,2960,519
|
|
20241111,151400,453324690,2960,2960,2960,2960,304
|
|
20241111,151300,452424850,2970,2970,2970,2970,0
|
|
20241111,151200,452424850,2970,2970,2970,2970,1
|
|
20241111,151100,452421880,2960,2960,2960,2960,291
|
|
20241111,151000,451560520,2965,2965,2965,2965,101
|
|
20241111,150900,451261055,2975,2975,2975,2975,0
|
|
20241111,150800,451261055,2975,2975,2975,2975,0
|
|
20241111,150700,451261055,2975,2975,2975,2975,0
|
|
20241111,150600,451261055,2975,2975,2975,2975,0
|
|
20241111,150500,451261055,2975,2975,2975,2975,0
|
|
20241111,150400,451261055,2975,2975,2975,2975,0
|
|
20241111,150300,451261055,2975,2975,2975,2975,5
|
|
20241111,150200,451246180,2970,2970,2970,2970,134
|
|
20241111,150100,450848200,2975,2975,2975,2975,0
|
|
20241111,150000,450848200,2975,2975,2975,2975,0
|
|
20241111,145900,450848200,2975,2980,2980,2960,197
|
|
20241111,145800,450262090,2980,2960,2980,2955,3389
|
|
20241111,145700,440236185,2975,2975,2975,2975,0
|
|
20241111,145600,440236185,2975,2975,2975,2975,2
|
|
20241111,145500,440230235,2975,2975,2975,2975,4
|
|
20241111,145400,440218335,2975,2975,2975,2975,5
|
|
20241111,145300,440203460,2960,2965,2965,2960,5000
|
|
20241111,145200,425401465,2975,2975,2975,2975,30
|
|
20241111,145100,425312215,2975,2975,2975,2975,0
|
|
20241111,145000,425312215,2975,2975,2975,2975,0
|
|
20241111,144900,425312215,2975,2975,2975,2975,0
|
|
20241111,144800,425312215,2975,2975,2975,2975,100
|
|
20241111,144700,425014715,2975,2975,2975,2975,0
|
|
20241111,144600,425014715,2975,2975,2975,2975,10
|
|
20241111,144500,424984965,2975,2975,2975,2975,32
|
|
20241111,144400,424889765,2975,2975,2975,2975,45
|
|
20241111,144300,424755890,2980,2980,2980,2980,0
|
|
20241111,144200,424755890,2980,2980,2980,2980,0
|
|
20241111,144100,424755890,2980,2980,2980,2980,0
|
|
20241111,144000,424755890,2980,2980,2980,2980,0
|
|
20241111,143900,424755890,2980,2980,2980,2980,0
|
|
20241111,143800,424755890,2980,2980,2980,2980,1
|
|
20241111,143700,424752910,2970,2965,2970,2965,1045
|
|
20241111,143600,421649485,2980,2980,2980,2980,0
|
|
20241111,143500,421649485,2980,2965,2980,2965,2
|
|
20241111,143400,421643540,2980,2980,2980,2980,0
|
|
20241111,143300,421643540,2980,2980,2980,2980,1
|
|
20241111,143200,421640560,2965,2970,2970,2965,700
|
|
20241111,143100,419565055,2970,2975,2980,2970,2115
|
|
20241111,143000,413276820,2975,2975,2975,2975,0
|
|
20241111,142900,413276820,2975,2975,2975,2975,7
|
|
20241111,142800,413255995,2970,2970,2970,2970,1100
|
|
20241111,142700,409988995,2980,2980,2980,2980,500
|
|
20241111,142600,408498995,2985,2985,2985,2985,0
|
|
20241111,142500,408498995,2985,2985,2985,2985,0
|
|
20241111,142400,408498995,2985,2985,2985,2985,0
|
|
20241111,142300,408498995,2985,2980,2985,2980,83
|
|
20241111,142200,408251650,2975,2980,2980,2975,222
|
|
20241111,142100,407590200,2980,2980,2980,2980,0
|
|
20241111,142000,407590200,2980,2980,2980,2980,200
|
|
20241111,141900,406994200,2980,2980,2980,2980,0
|
|
20241111,141800,406994200,2980,2980,2980,2980,0
|
|
20241111,141700,406994200,2980,2980,2980,2980,0
|
|
20241111,141600,406994200,2980,2980,2980,2980,0
|
|
20241111,141500,406994200,2980,2980,2980,2980,28
|
|
20241111,141400,406910760,2985,2985,2985,2985,1
|
|
20241111,141300,406907775,2965,2970,2970,2965,249
|
|
20241111,141200,406168915,2985,2985,2985,2985,1
|
|
20241111,141100,406165930,2970,2970,2970,2970,50
|
|
20241111,141000,406017430,2985,2985,2985,2985,0
|
|
20241111,140900,406017430,2985,2985,2985,2985,0
|
|
20241111,140800,406017430,2985,2970,2985,2970,2
|
|
20241111,140700,406011475,2975,2975,2975,2975,5000
|
|
20241111,140600,391136475,2990,2990,2990,2990,0
|
|
20241111,140500,391136475,2990,2990,2990,2990,0
|
|
20241111,140400,391136475,2990,2990,2990,2990,0
|
|
20241111,140300,391136475,2990,2990,2990,2990,0
|
|
20241111,140200,391136475,2990,2990,2990,2990,0
|
|
20241111,140100,391136475,2990,2990,2990,2990,0
|
|
20241111,140000,391136475,2990,2990,2990,2990,0
|
|
20241111,135900,391136475,2990,2990,2990,2990,0
|
|
20241111,135800,391136475,2990,2990,2990,2990,0
|
|
20241111,135700,391136475,2990,2990,2990,2990,0
|
|
20241111,135600,391136475,2990,2990,2990,2990,0
|
|
20241111,135500,391136475,2990,2990,2990,2990,1
|
|
20241111,135400,391133485,2990,2990,2990,2990,0
|
|
20241111,135300,391133485,2990,2975,2990,2975,2
|
|
20241111,135200,391127520,2980,2980,2980,2980,1737
|
|
20241111,135100,385951260,2975,2975,2975,2975,0
|
|
20241111,135000,385951260,2975,2975,2975,2975,0
|
|
20241111,134900,385951260,2975,2975,2975,2975,0
|
|
20241111,134800,385951260,2975,2975,2975,2975,0
|
|
20241111,134700,385951260,2975,2975,2975,2975,1000
|
|
20241111,134600,382976260,2980,2980,2980,2980,0
|
|
20241111,134500,382976260,2980,2980,2980,2980,250
|
|
20241111,134400,382231260,2980,2990,2990,2980,55
|
|
20241111,134300,382067260,2990,2990,2990,2990,0
|
|
20241111,134200,382067260,2990,2990,2990,2990,0
|
|
20241111,134100,382067260,2990,2990,2990,2990,2
|
|
20241111,134000,382061280,2990,2990,2990,2990,1
|
|
20241111,133900,382058290,2980,2980,2980,2980,45
|
|
20241111,133800,381924190,2980,2980,2980,2980,0
|
|
20241111,133700,381924190,2980,2980,2980,2980,1
|
|
20241111,133600,381921210,2980,2985,2985,2975,13916
|
|
20241111,133500,340487120,2995,2995,2995,2995,10
|
|
20241111,133400,340457170,2995,2995,2995,2995,10
|
|
20241111,133300,340427220,2995,2995,2995,2995,0
|
|
20241111,133200,340427220,2995,2985,2995,2985,1045
|
|
20241111,133100,337300395,2990,2990,2990,2990,0
|
|
20241111,133000,337300395,2990,2995,2995,2990,368
|
|
20241111,132900,336200070,2980,2980,2980,2980,0
|
|
20241111,132800,336200070,2980,2980,2980,2980,0
|
|
20241111,132700,336200070,2980,2980,2980,2980,0
|
|
20241111,132600,336200070,2980,2980,2980,2980,500
|
|
20241111,132500,334710070,2995,2995,2995,2995,0
|
|
20241111,132400,334710070,2995,2985,2995,2985,2750
|
|
20241111,132300,326492165,2985,2985,2985,2985,0
|
|
20241111,132200,326492165,2985,2985,2985,2985,0
|
|
20241111,132100,326492165,2985,2985,2985,2985,10
|
|
20241111,132000,326462315,2990,2990,2990,2990,0
|
|
20241111,131900,326462315,2990,2990,2990,2990,0
|
|
20241111,131800,326462315,2990,2990,2990,2990,1
|
|
20241111,131700,326459325,2975,2975,2975,2975,0
|
|
20241111,131600,326459325,2975,2980,2980,2975,2000
|
|
20241111,131500,320502175,2990,2990,2990,2990,886
|
|
20241111,131400,317853035,2990,2990,2990,2990,1045
|
|
20241111,131300,314728485,2990,2990,2990,2980,1263
|
|
20241111,131200,310952325,2990,2985,2990,2985,2
|
|
20241111,131100,310946350,2980,2980,2980,2980,0
|
|
20241111,131000,310946350,2980,2980,2980,2980,0
|
|
20241111,130900,310946350,2980,2980,2980,2980,0
|
|
20241111,130800,310946350,2980,2980,2980,2980,0
|
|
20241111,130700,310946350,2980,2980,2980,2980,10
|
|
20241111,130600,310916550,2995,2995,2995,2995,0
|
|
20241111,130500,310916550,2995,2995,2995,2995,0
|
|
20241111,130400,310916550,2995,2995,2995,2995,0
|
|
20241111,130300,310916550,2995,2995,2995,2995,0
|
|
20241111,130200,310916550,2995,2995,2995,2995,0
|
|
20241111,130100,310916550,2995,2990,2995,2990,101
|
|
20241111,130000,310614290,2995,2995,2995,2995,1
|
|
20241111,125900,310611295,2995,2995,2995,2995,0
|
|
20241111,125800,310611295,2995,2995,2995,2995,0
|
|
20241111,125700,310611295,2995,2995,2995,2995,0
|
|
20241111,125600,310611295,2995,2995,2995,2995,0
|
|
20241111,125500,310611295,2995,2995,2995,2995,0
|
|
20241111,125400,310611295,2995,2995,2995,2995,0
|
|
20241111,125300,310611295,2995,2995,2995,2995,1
|
|
20241111,125200,310608300,2990,2990,2990,2990,0
|
|
20241111,125100,310608300,2990,2990,2990,2990,0
|
|
20241111,125000,310608300,2990,2990,2990,2990,0
|
|
20241111,124900,310608300,2990,2990,2990,2990,0
|
|
20241111,124800,310608300,2990,2990,2990,2990,0
|
|
20241111,124700,310608300,2990,2990,2990,2990,87
|
|
20241111,124600,310348170,2990,2990,2990,2990,1
|
|
20241111,124500,310345180,2980,2980,2980,2980,0
|
|
20241111,124400,310345180,2980,2980,2980,2980,1850
|
|
20241111,124300,304832180,2985,2985,2985,2985,215
|
|
20241111,124200,304190405,2990,2990,2990,2990,10
|
|
20241111,124100,304160505,2990,2990,2990,2990,65
|
|
20241111,124000,303966155,2990,2990,2990,2990,3
|
|
20241111,123900,303957185,2990,2990,2990,2990,0
|
|
20241111,123800,303957185,2990,2990,2990,2990,0
|
|
20241111,123700,303957185,2990,2990,2990,2990,0
|
|
20241111,123600,303957185,2990,2990,2990,2990,0
|
|
20241111,123500,303957185,2990,2990,2990,2990,0
|
|
20241111,123400,303957185,2990,2995,2995,2990,644
|
|
20241111,123300,302030305,2990,2990,2990,2990,0
|
|
20241111,123200,302030305,2990,2990,2990,2990,0
|
|
20241111,123100,302030305,2990,2990,2990,2990,0
|
|
20241111,123000,302030305,2990,2990,2990,2990,0
|
|
20241111,122900,302030305,2990,2990,2990,2990,0
|
|
20241111,122800,302030305,2990,2990,2990,2990,248
|
|
20241111,122700,301288785,3000,3000,3000,3000,0
|
|
20241111,122600,301288785,3000,3000,3000,3000,0
|
|
20241111,122500,301288785,3000,3000,3000,3000,0
|
|
20241111,122400,301288785,3000,3000,3000,3000,0
|
|
20241111,122300,301288785,3000,3000,3000,3000,1
|
|
20241111,122200,301285785,2995,2995,2995,2995,101
|
|
20241111,122100,300983290,2990,2990,2990,2990,0
|
|
20241111,122000,300983290,2990,2990,2990,2990,413
|
|
20241111,121900,299748420,3000,3000,3000,3000,1
|
|
20241111,121800,299745420,3000,3000,3000,3000,0
|
|
20241111,121700,299745420,3000,3000,3000,3000,0
|
|
20241111,121600,299745420,3000,3000,3000,3000,0
|
|
20241111,121500,299745420,3000,3000,3000,3000,0
|
|
20241111,121400,299745420,3000,2990,3000,2990,20
|
|
20241111,121300,299685485,2985,2985,2985,2985,765
|
|
20241111,121200,297401960,2990,2995,2995,2990,281
|
|
20241111,121100,296561765,2990,2990,2990,2990,21
|
|
20241111,121000,296498975,2990,2990,2990,2990,1
|
|
20241111,120900,296495985,2985,2985,2985,2985,0
|
|
20241111,120800,296495985,2985,2985,2985,2985,0
|
|
20241111,120700,296495985,2985,2985,2985,2985,0
|
|
20241111,120600,296495985,2985,2990,2990,2985,1045
|
|
20241111,120500,293371660,2985,2985,2985,2985,0
|
|
20241111,120400,293371660,2985,2995,2995,2985,75
|
|
20241111,120300,293147430,3000,3000,3000,3000,0
|
|
20241111,120200,293147430,3000,3000,3000,3000,2
|
|
20241111,120100,293141430,3000,3000,3000,3000,0
|
|
20241111,120000,293141430,3000,3000,3000,3000,0
|
|
20241111,115900,293141430,3000,3000,3000,3000,0
|
|
20241111,115800,293141430,3000,3000,3000,3000,5
|
|
20241111,115700,293126430,2995,2995,2995,2995,0
|
|
20241111,115600,293126430,2995,2995,2995,2995,3
|
|
20241111,115500,293117445,3000,3000,3000,3000,0
|
|
20241111,115400,293117445,3000,3000,3000,3000,4
|
|
20241111,115300,293105445,2990,3000,3000,2990,548
|
|
20241111,115200,291464405,2995,2995,2995,2995,3
|
|
20241111,115100,291455420,3000,3000,3000,3000,0
|
|
20241111,115000,291455420,3000,3000,3000,3000,0
|
|
20241111,114900,291455420,3000,3000,3000,3000,0
|
|
20241111,114800,291455420,3000,3000,3000,3000,0
|
|
20241111,114700,291455420,3000,3000,3000,3000,0
|
|
20241111,114600,291455420,3000,3000,3000,3000,0
|
|
20241111,114500,291455420,3000,3000,3000,3000,0
|
|
20241111,114400,291455420,3000,3000,3000,3000,0
|
|
20241111,114300,291455420,3000,3000,3000,3000,0
|
|
20241111,114200,291455420,3000,3000,3000,3000,0
|
|
20241111,114100,291455420,3000,3000,3000,3000,0
|
|
20241111,114000,291455420,3000,3000,3000,3000,0
|
|
20241111,113900,291455420,3000,3000,3000,3000,0
|
|
20241111,113800,291455420,3000,3000,3000,3000,0
|
|
20241111,113700,291455420,3000,3000,3000,3000,0
|
|
20241111,113600,291455420,3000,3000,3000,3000,0
|
|
20241111,113500,291455420,3000,3000,3000,3000,10
|
|
20241111,113400,291425420,3005,3005,3005,3005,0
|
|
20241111,113300,291425420,3005,3005,3005,3005,0
|
|
20241111,113200,291425420,3005,3005,3005,3005,0
|
|
20241111,113100,291425420,3005,3005,3005,3005,0
|
|
20241111,113000,291425420,3005,3005,3005,3005,0
|
|
20241111,112900,291425420,3005,3005,3005,3005,0
|
|
20241111,112800,291425420,3005,3005,3005,3005,0
|
|
20241111,112700,291425420,3005,3005,3005,3005,0
|
|
20241111,112600,291425420,3005,3005,3005,3005,0
|
|
20241111,112500,291425420,3005,3005,3005,3005,2
|
|
20241111,112400,291419410,3005,3005,3005,3005,2
|
|
20241111,112300,291413400,3005,3005,3005,3005,0
|
|
20241111,112200,291413400,3005,3005,3005,3005,0
|
|
20241111,112100,291413400,3005,3005,3005,3005,0
|
|
20241111,112000,291413400,3005,3005,3005,3005,0
|
|
20241111,111900,291413400,3005,3005,3005,3005,0
|
|
20241111,111800,291413400,3005,3005,3005,3005,0
|
|
20241111,111700,291413400,3005,3005,3005,3005,0
|
|
20241111,111600,291413400,3005,3005,3005,3005,0
|
|
20241111,111500,291413400,3005,3005,3005,3005,0
|
|
20241111,111400,291413400,3005,3005,3005,3005,2
|
|
20241111,111300,291407390,3010,3010,3010,3010,0
|
|
20241111,111200,291407390,3010,3010,3010,3010,0
|
|
20241111,111100,291407390,3010,3010,3010,3010,0
|
|
20241111,111000,291407390,3010,3010,3010,3010,0
|
|
20241111,110900,291407390,3010,3010,3010,3010,1
|
|
20241111,110800,291404380,3010,3010,3010,3010,0
|
|
20241111,110700,291404380,3010,3010,3010,3010,0
|
|
20241111,110600,291404380,3010,3010,3010,3010,0
|
|
20241111,110500,291404380,3010,3010,3010,3010,1
|
|
20241111,110400,291401370,2990,3000,3000,2990,1250
|
|
20241111,110300,287658870,3005,2995,3005,2990,151
|
|
20241111,110200,287207360,3010,3000,3010,3000,10000
|
|
20241111,110100,257119250,2990,2990,2990,2990,216
|
|
20241111,110000,256473410,3000,3000,3000,3000,0
|
|
20241111,105900,256473410,3000,2990,3000,2990,102
|
|
20241111,105800,256168230,2990,2990,2990,2990,82
|
|
20241111,105700,255923050,2990,2990,2990,2990,83
|
|
20241111,105600,255674880,2990,2990,2990,2990,82
|
|
20241111,105500,255429700,2990,2990,2990,2990,82
|
|
20241111,105400,255184520,2990,2990,2990,2990,82
|
|
20241111,105300,254939340,2990,2990,2990,2990,187
|
|
20241111,105200,254380210,2990,2985,2990,2985,101
|
|
20241111,105100,254078635,2985,2975,2985,2975,878
|
|
20241111,105000,251459110,2980,2980,2980,2980,256
|
|
20241111,104900,250696230,2980,2980,2980,2980,82
|
|
20241111,104800,250451870,2980,2980,2980,2980,82
|
|
20241111,104700,250207510,2985,2985,2985,2985,697
|
|
20241111,104600,248126965,2990,2985,2990,2985,210
|
|
20241111,104500,247500110,2985,2985,2985,2985,82
|
|
20241111,104400,247255340,2990,2990,2990,2990,41
|
|
20241111,104300,247132750,3000,3000,3000,3000,0
|
|
20241111,104200,247132750,3000,3000,3000,3000,0
|
|
20241111,104100,247132750,3000,3000,3000,3000,0
|
|
20241111,104000,247132750,3000,2990,3000,2985,181
|
|
20241111,103900,246590970,2985,2990,2990,2985,1200
|
|
20241111,103800,243008965,2985,2990,2990,2985,810
|
|
20241111,103700,240591110,2990,2985,2990,2985,953
|
|
20241111,103600,237743515,2980,2980,2980,2980,0
|
|
20241111,103500,237743515,2980,2980,2980,2980,794
|
|
20241111,103400,235377395,2970,2980,2980,2970,352
|
|
20241111,103300,234328455,2980,2975,2980,2965,2246
|
|
20241111,103200,227664240,2975,2975,2975,2975,4
|
|
20241111,103100,227652340,2975,2975,2975,2975,0
|
|
20241111,103000,227652340,2975,2975,2975,2975,0
|
|
20241111,102900,227652340,2975,2975,2975,2975,0
|
|
20241111,102800,227652340,2975,2975,2975,2975,1875
|
|
20241111,102700,222074215,2990,2990,2990,2990,0
|
|
20241111,102600,222074215,2990,2990,2990,2990,0
|
|
20241111,102500,222074215,2990,2990,2990,2990,1
|
|
20241111,102400,222071225,2985,2985,2985,2985,0
|
|
20241111,102300,222071225,2985,2985,2985,2985,0
|
|
20241111,102200,222071225,2985,2985,2985,2985,1675
|
|
20241111,102100,217071350,2985,2985,2985,2985,0
|
|
20241111,102000,217071350,2985,2980,2985,2980,594
|
|
20241111,101900,215298765,2980,2980,2980,2980,185
|
|
20241111,101800,214747465,2970,2970,2970,2970,0
|
|
20241111,101700,214747465,2970,2980,2980,2970,443
|
|
20241111,101600,213427405,2980,2980,2980,2980,0
|
|
20241111,101500,213427405,2980,2980,2980,2980,0
|
|
20241111,101400,213427405,2980,2980,2980,2980,300
|
|
20241111,101300,212533405,2980,2980,2980,2980,0
|
|
20241111,101200,212533405,2980,2980,2980,2980,0
|
|
20241111,101100,212533405,2980,2980,2980,2980,1
|
|
20241111,101000,212530425,2960,2960,2960,2960,1371
|
|
20241111,100900,208472265,2955,2960,2960,2955,441
|
|
20241111,100800,207166910,2960,2960,2960,2960,1
|
|
20241111,100700,207163950,2960,2960,2960,2960,102
|
|
20241111,100600,206862030,2960,2960,2960,2960,511
|
|
20241111,100500,205349470,2960,2960,2960,2960,266
|
|
20241111,100400,204562110,2960,2950,2960,2950,1970
|
|
20241111,100300,198731100,2955,2965,2965,2955,2082
|
|
20241111,100200,192570370,2970,2970,2970,2970,3
|
|
20241111,100100,192561460,2980,2980,2980,2980,2
|
|
20241111,100000,192555500,2980,2980,2980,2980,4
|
|
20241111,095900,192543580,2980,2980,2980,2980,0
|
|
20241111,095800,192543580,2980,2980,2980,2980,203
|
|
20241111,095700,191938640,2980,2980,2980,2980,100
|
|
20241111,095600,191640640,2980,2980,2980,2960,508
|
|
20241111,095500,190132880,2965,2975,2985,2965,4663
|
|
20241111,095400,176271310,2975,2975,2975,2970,78
|
|
20241111,095300,176039520,2980,3010,3010,2975,9664
|
|
20241111,095200,147204450,3000,3000,3000,3000,0
|
|
20241111,095100,147204450,3000,2990,3000,2990,7100
|
|
20241111,095000,125905925,2990,2990,2990,2990,101
|
|
20241111,094900,125603935,2980,2980,2980,2980,888
|
|
20241111,094800,122957695,2980,2975,2980,2975,188
|
|
20241111,094700,122398085,2975,2975,2975,2975,5
|
|
20241111,094600,122383210,2970,2970,2970,2970,1761
|
|
20241111,094500,117153040,2970,2970,2970,2970,18
|
|
20241111,094400,117099580,2970,2975,2975,2965,3507
|
|
20241111,094300,106682275,2980,2980,2980,2980,1083
|
|
20241111,094200,103454935,2980,2990,2990,2980,2035
|
|
20241111,094100,97384635,2990,2990,2990,2990,0
|
|
20241111,094000,97384635,2990,2990,2990,2990,294
|
|
20241111,093900,96505575,2995,2995,2995,2995,0
|
|
20241111,093800,96505575,2995,2995,2995,2990,29
|
|
20241111,093700,96418760,2995,2995,2995,2995,794
|
|
20241111,093600,94040730,3000,2995,3000,2995,571
|
|
20241111,093500,92330580,2995,2985,2995,2985,2239
|
|
20241111,093400,85644645,2975,2980,2980,2975,2645
|
|
20241111,093300,77762575,2980,2980,2980,2980,1250
|
|
20241111,093200,74037575,2985,2985,2985,2985,161
|
|
20241111,093100,73556990,2985,2990,2990,2985,975
|
|
20241111,093000,70644965,2995,2995,2995,2995,3
|
|
20241111,092900,70635980,2995,2985,2995,2985,193
|
|
20241111,092800,70059865,2995,2995,2995,2985,456
|
|
20241111,092700,68698495,2995,2985,2995,2985,1206
|
|
20241111,092600,65098575,2985,2985,2985,2985,6
|
|
20241111,092500,65080665,2985,2990,2990,2985,867
|
|
20241111,092400,62492420,2995,2995,2995,2985,202
|
|
20241111,092300,61889430,2990,2990,2990,2990,1487
|
|
20241111,092200,57443300,2995,3000,3000,2995,1410
|
|
20241111,092100,53220315,3000,2995,3000,2995,662
|
|
20241111,092000,51237610,2995,3005,3005,2995,48
|
|
20241111,091900,51093390,3005,3000,3005,3000,762
|
|
20241111,091800,48807285,3010,3010,3010,3010,10
|
|
20241111,091700,48777185,3010,3010,3010,3010,0
|
|
20241111,091600,48777185,3010,3010,3010,3010,0
|
|
20241111,091500,48777185,3010,3010,3010,3010,2
|
|
20241111,091400,48771165,2990,2995,2995,2985,3122
|
|
20241111,091300,39434345,2995,3000,3000,2995,859
|
|
20241111,091200,36857350,3000,3000,3000,3000,100
|
|
20241111,091100,36557350,3010,3010,3010,3010,1
|
|
20241111,091000,36554340,3010,3000,3010,3000,333
|
|
20241111,090900,35555330,3010,3010,3010,2990,1612
|
|
20241111,090800,30735210,2990,2995,3010,2990,844
|
|
20241111,090700,28209620,2990,3005,3015,2990,3161
|
|
20241111,090600,18736205,3005,3025,3025,3005,1012
|
|
20241111,090500,15678885,3025,3035,3035,3025,577
|
|
20241111,090400,13930705,3035,3040,3040,3035,1449
|
|
20241111,090300,9532700,3060,3045,3060,3045,16
|
|
20241111,090200,9483845,3035,3040,3040,3035,513
|
|
20241111,090100,7924590,3045,3050,3050,3045,428
|
|
20241111,090000,6619350,3050,3070,3070,3050,2158
|