744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212100,162294405,2910,2910,2910,2910,165
|
|
20241122,212000,162294405,2910,2910,2910,2910,0
|
|
20241122,211900,162294405,2910,2910,2910,2910,0
|
|
20241122,211800,162294405,2910,2910,2910,2910,0
|
|
20241122,211700,162294405,2910,2910,2910,2910,0
|
|
20241122,211600,162294405,2910,2910,2910,2910,0
|
|
20241122,211500,162294405,2910,2910,2910,2910,0
|
|
20241122,211400,162294405,2910,2910,2910,2910,0
|
|
20241122,211300,162294405,2910,2910,2910,2910,0
|
|
20241122,211200,162294405,2910,2910,2910,2910,0
|
|
20241122,211100,162294405,2910,2910,2910,2910,0
|
|
20241122,211000,162294405,2910,2910,2910,2910,0
|
|
20241122,210900,162294405,2910,2910,2910,2910,0
|
|
20241122,210800,162294405,2910,2910,2910,2910,0
|
|
20241122,210700,162294405,2910,2910,2910,2910,0
|
|
20241122,210600,162294405,2910,2910,2910,2910,0
|
|
20241122,210500,162294405,2910,2910,2910,2910,0
|
|
20241122,210400,162294405,2910,2910,2910,2910,0
|
|
20241122,210300,162294405,2910,2910,2910,2910,0
|
|
20241122,210200,162294405,2910,2910,2910,2910,0
|
|
20241122,210100,162294405,2910,2910,2910,2910,0
|
|
20241122,210000,162294405,2910,2910,2910,2910,0
|
|
20241122,205900,162294405,2910,2910,2910,2910,0
|
|
20241122,205800,162294405,2910,2910,2910,2910,0
|
|
20241122,205700,162294405,2910,2910,2910,2910,0
|
|
20241122,205600,162294405,2910,2910,2910,2910,0
|
|
20241122,205500,162294405,2910,2910,2910,2910,0
|
|
20241122,205400,162294405,2910,2910,2910,2910,0
|
|
20241122,205300,162294405,2910,2910,2910,2910,0
|
|
20241122,205200,162294405,2910,2910,2910,2910,0
|
|
20241122,205100,162294405,2910,2910,2910,2910,165
|
|
20241122,205000,162294405,2910,2910,2910,2910,0
|
|
20241122,204900,162294405,2910,2910,2910,2910,0
|
|
20241122,204800,162294405,2910,2910,2910,2910,0
|
|
20241122,204700,162294405,2910,2910,2910,2910,0
|
|
20241122,204600,162294405,2910,2910,2910,2910,0
|
|
20241122,204500,162294405,2910,2910,2910,2910,0
|
|
20241122,204400,162294405,2910,2910,2910,2910,0
|
|
20241122,204300,162294405,2910,2910,2910,2910,0
|
|
20241122,204200,162294405,2910,2910,2910,2910,0
|
|
20241122,204100,162294405,2910,2910,2910,2910,0
|
|
20241122,204000,162294405,2910,2910,2910,2910,0
|
|
20241122,203900,162294405,2910,2910,2910,2910,0
|
|
20241122,203800,162294405,2910,2910,2910,2910,0
|
|
20241122,203700,162294405,2910,2910,2910,2910,0
|
|
20241122,203600,162294405,2910,2910,2910,2910,0
|
|
20241122,203500,162294405,2910,2910,2910,2910,0
|
|
20241122,203400,162294405,2910,2910,2910,2910,0
|
|
20241122,203300,162294405,2910,2910,2910,2910,0
|
|
20241122,203200,162294405,2910,2910,2910,2910,0
|
|
20241122,203100,162294405,2910,2910,2910,2910,0
|
|
20241122,203000,162294405,2910,2910,2910,2910,0
|
|
20241122,202900,162294405,2910,2910,2910,2910,0
|
|
20241122,202800,162294405,2910,2910,2910,2910,0
|
|
20241122,202700,162294405,2910,2910,2910,2910,0
|
|
20241122,202600,162294405,2910,2910,2910,2910,0
|
|
20241122,202500,162294405,2910,2910,2910,2910,0
|
|
20241122,202400,162294405,2910,2910,2910,2910,0
|
|
20241122,202300,162294405,2910,2910,2910,2910,0
|
|
20241122,202200,162294405,2910,2910,2910,2910,0
|
|
20241122,202100,162294405,2910,2910,2910,2910,165
|
|
20241122,202000,162294405,2910,2910,2910,2910,0
|
|
20241122,201900,162294405,2910,2910,2910,2910,0
|
|
20241122,201800,162294405,2910,2910,2910,2910,0
|
|
20241122,201700,162294405,2910,2910,2910,2910,0
|
|
20241122,201600,162294405,2910,2910,2910,2910,0
|
|
20241122,201500,162294405,2910,2910,2910,2910,0
|
|
20241122,201400,162294405,2910,2910,2910,2910,0
|
|
20241122,201300,162294405,2910,2910,2910,2910,0
|
|
20241122,201200,162294405,2910,2910,2910,2910,0
|
|
20241122,201100,162294405,2910,2910,2910,2910,0
|
|
20241122,201000,162294405,2910,2910,2910,2910,0
|
|
20241122,200900,162294405,2910,2910,2910,2910,0
|
|
20241122,200800,162294405,2910,2910,2910,2910,0
|
|
20241122,200700,162294405,2910,2910,2910,2910,0
|
|
20241122,200600,162294405,2910,2910,2910,2910,0
|
|
20241122,200500,162294405,2910,2910,2910,2910,0
|
|
20241122,200400,162294405,2910,2910,2910,2910,0
|
|
20241122,200300,162294405,2910,2910,2910,2910,0
|
|
20241122,200200,162294405,2910,2910,2910,2910,0
|
|
20241122,200100,162294405,2910,2910,2910,2910,0
|
|
20241122,200000,162294405,2910,2910,2910,2910,0
|
|
20241122,195900,162294405,2910,2910,2910,2910,0
|
|
20241122,195800,162294405,2910,2910,2910,2910,0
|
|
20241122,195700,162294405,2910,2910,2910,2910,0
|
|
20241122,195600,162294405,2910,2910,2910,2910,0
|
|
20241122,195500,162294405,2910,2910,2910,2910,0
|
|
20241122,195400,162294405,2910,2910,2910,2910,0
|
|
20241122,195300,162294405,2910,2910,2910,2910,0
|
|
20241122,195200,162294405,2910,2910,2910,2910,0
|
|
20241122,195100,162294405,2910,2910,2910,2910,165
|
|
20241122,195000,162294405,2910,2910,2910,2910,0
|
|
20241122,194900,162294405,2910,2910,2910,2910,0
|
|
20241122,194800,162294405,2910,2910,2910,2910,0
|
|
20241122,194700,162294405,2910,2910,2910,2910,0
|
|
20241122,194600,162294405,2910,2910,2910,2910,0
|
|
20241122,194500,162294405,2910,2910,2910,2910,0
|
|
20241122,194400,162294405,2910,2910,2910,2910,0
|
|
20241122,194300,162294405,2910,2910,2910,2910,0
|
|
20241122,194200,162294405,2910,2910,2910,2910,0
|
|
20241122,194100,162294405,2910,2910,2910,2910,0
|
|
20241122,194000,162294405,2910,2910,2910,2910,0
|
|
20241122,193900,162294405,2910,2910,2910,2910,0
|
|
20241122,193800,162294405,2910,2910,2910,2910,0
|
|
20241122,193700,162294405,2910,2910,2910,2910,0
|
|
20241122,193600,162294405,2910,2910,2910,2910,0
|
|
20241122,193500,162294405,2910,2910,2910,2910,0
|
|
20241122,193400,162294405,2910,2910,2910,2910,0
|
|
20241122,193300,162294405,2910,2910,2910,2910,0
|
|
20241122,193200,162294405,2910,2910,2910,2910,0
|
|
20241122,193100,162294405,2910,2910,2910,2910,0
|
|
20241122,193000,162294405,2910,2910,2910,2910,0
|
|
20241122,192900,162294405,2910,2910,2910,2910,0
|
|
20241122,192800,162294405,2910,2910,2910,2910,0
|
|
20241122,192700,162294405,2910,2910,2910,2910,0
|
|
20241122,192600,162294405,2910,2910,2910,2910,0
|
|
20241122,192500,162294405,2910,2910,2910,2910,0
|
|
20241122,192400,162294405,2910,2910,2910,2910,0
|
|
20241122,192300,162294405,2910,2910,2910,2910,0
|
|
20241122,192200,162294405,2910,2910,2910,2910,0
|
|
20241122,192100,162294405,2910,2910,2910,2910,165
|
|
20241122,192000,162294405,2910,2910,2910,2910,0
|
|
20241122,191900,162294405,2910,2910,2910,2910,0
|
|
20241122,191800,162294405,2910,2910,2910,2910,0
|
|
20241122,191700,162294405,2910,2910,2910,2910,0
|
|
20241122,191600,162294405,2910,2910,2910,2910,0
|
|
20241122,191500,162294405,2910,2910,2910,2910,0
|
|
20241122,191400,162294405,2910,2910,2910,2910,0
|
|
20241122,191300,162294405,2910,2910,2910,2910,0
|
|
20241122,191200,162294405,2910,2910,2910,2910,0
|
|
20241122,191100,162294405,2910,2910,2910,2910,0
|
|
20241122,191000,162294405,2910,2910,2910,2910,0
|
|
20241122,190900,162294405,2910,2910,2910,2910,0
|
|
20241122,190800,162294405,2910,2910,2910,2910,0
|
|
20241122,190700,162294405,2910,2910,2910,2910,0
|
|
20241122,190600,162294405,2910,2910,2910,2910,0
|
|
20241122,190500,162294405,2910,2910,2910,2910,0
|
|
20241122,190400,162294405,2910,2910,2910,2910,0
|
|
20241122,190300,162294405,2910,2910,2910,2910,0
|
|
20241122,190200,162294405,2910,2910,2910,2910,0
|
|
20241122,190100,162294405,2910,2910,2910,2910,0
|
|
20241122,190000,162294405,2910,2910,2910,2910,0
|
|
20241122,185900,162294405,2910,2910,2910,2910,0
|
|
20241122,185800,162294405,2910,2910,2910,2910,0
|
|
20241122,185700,162294405,2910,2910,2910,2910,0
|
|
20241122,185600,162294405,2910,2910,2910,2910,0
|
|
20241122,185500,162294405,2910,2910,2910,2910,0
|
|
20241122,185400,162294405,2910,2910,2910,2910,0
|
|
20241122,185300,162294405,2910,2910,2910,2910,0
|
|
20241122,185200,162294405,2910,2910,2910,2910,0
|
|
20241122,185100,162294405,2910,2910,2910,2910,165
|
|
20241122,185000,162294405,2910,2910,2910,2910,0
|
|
20241122,184900,162294405,2910,2910,2910,2910,0
|
|
20241122,184800,162294405,2910,2910,2910,2910,0
|
|
20241122,184700,162294405,2910,2910,2910,2910,0
|
|
20241122,184600,162294405,2910,2910,2910,2910,0
|
|
20241122,184500,162294405,2910,2910,2910,2910,0
|
|
20241122,184400,162294405,2910,2910,2910,2910,0
|
|
20241122,184300,162294405,2910,2910,2910,2910,0
|
|
20241122,184200,162294405,2910,2910,2910,2910,0
|
|
20241122,184100,162294405,2910,2910,2910,2910,0
|
|
20241122,184000,162294405,2910,2910,2910,2910,0
|
|
20241122,183900,162294405,2910,2910,2910,2910,0
|
|
20241122,183800,162294405,2910,2910,2910,2910,0
|
|
20241122,183700,162294405,2910,2910,2910,2910,0
|
|
20241122,183600,162294405,2910,2910,2910,2910,0
|
|
20241122,183500,162294405,2910,2910,2910,2910,0
|
|
20241122,183400,162294405,2910,2910,2910,2910,0
|
|
20241122,183300,162294405,2910,2910,2910,2910,0
|
|
20241122,183200,162294405,2910,2910,2910,2910,0
|
|
20241122,183100,162294405,2910,2910,2910,2910,0
|
|
20241122,183000,162294405,2910,2910,2910,2910,0
|
|
20241122,182900,162294405,2910,2910,2910,2910,0
|
|
20241122,182800,162294405,2910,2910,2910,2910,0
|
|
20241122,182700,162294405,2910,2910,2910,2910,0
|
|
20241122,182600,162294405,2910,2910,2910,2910,0
|
|
20241122,182500,162294405,2910,2910,2910,2910,0
|
|
20241122,182400,162294405,2910,2910,2910,2910,0
|
|
20241122,182300,162294405,2910,2910,2910,2910,0
|
|
20241122,182200,162294405,2910,2910,2910,2910,0
|
|
20241122,182100,162294405,2910,2910,2910,2910,165
|
|
20241122,182000,162294405,2910,2910,2910,2910,0
|
|
20241122,181900,162294405,2910,2910,2910,2910,0
|
|
20241122,181800,162294405,2910,2910,2910,2910,0
|
|
20241122,181700,162294405,2910,2910,2910,2910,0
|
|
20241122,181600,162294405,2910,2910,2910,2910,0
|
|
20241122,181500,162294405,2910,2910,2910,2910,0
|
|
20241122,181400,162294405,2910,2910,2910,2910,0
|
|
20241122,181300,162294405,2910,2910,2910,2910,0
|
|
20241122,181200,162294405,2910,2910,2910,2910,0
|
|
20241122,181100,162294405,2910,2910,2910,2910,0
|
|
20241122,181000,162294405,2910,2910,2910,2910,0
|
|
20241122,180900,162294405,2910,2910,2910,2910,0
|
|
20241122,180800,162294405,2910,2910,2910,2910,0
|
|
20241122,180700,162294405,2910,2910,2910,2910,0
|
|
20241122,180600,162294405,2910,2910,2910,2910,0
|
|
20241122,180500,162294405,2910,2910,2910,2910,0
|
|
20241122,180400,162294405,2910,2910,2910,2910,0
|
|
20241122,180300,162294405,2910,2910,2910,2910,0
|
|
20241122,180200,162294405,2910,2910,2910,2910,0
|
|
20241122,180100,162294405,2910,2910,2910,2910,0
|
|
20241122,180000,162294405,2910,2910,2910,2910,0
|
|
20241122,175900,162294405,2910,2910,2910,2910,0
|
|
20241122,175800,162294405,2910,2910,2910,2910,0
|
|
20241122,175700,162294405,2910,2910,2910,2910,0
|
|
20241122,175600,162294405,2910,2910,2910,2910,0
|
|
20241122,175500,162294405,2910,2910,2910,2910,0
|
|
20241122,175400,162294405,2910,2910,2910,2910,0
|
|
20241122,175300,162294405,2910,2910,2910,2910,0
|
|
20241122,175200,162294405,2910,2910,2910,2910,0
|
|
20241122,175100,162294405,2910,2910,2910,2910,165
|
|
20241122,175000,162294405,2910,2910,2910,2910,0
|
|
20241122,174900,162294405,2910,2910,2910,2910,0
|
|
20241122,174800,162294405,2910,2910,2910,2910,0
|
|
20241122,174700,162294405,2910,2910,2910,2910,0
|
|
20241122,174600,162294405,2910,2910,2910,2910,0
|
|
20241122,174500,162294405,2910,2910,2910,2910,0
|
|
20241122,174400,162294405,2910,2910,2910,2910,0
|
|
20241122,174300,162294405,2910,2910,2910,2910,0
|
|
20241122,174200,162294405,2910,2910,2910,2910,0
|
|
20241122,174100,162294405,2910,2910,2910,2910,0
|
|
20241122,174000,162294405,2910,2910,2910,2910,0
|
|
20241122,173900,162294405,2910,2910,2910,2910,0
|
|
20241122,173800,162294405,2910,2910,2910,2910,0
|
|
20241122,173700,162294405,2910,2910,2910,2910,0
|
|
20241122,173600,162294405,2910,2910,2910,2910,0
|
|
20241122,173500,162294405,2910,2910,2910,2910,0
|
|
20241122,173400,162294405,2910,2910,2910,2910,0
|
|
20241122,173300,162294405,2910,2910,2910,2910,0
|
|
20241122,173200,162294405,2910,2910,2910,2910,0
|
|
20241122,173100,162294405,2910,2910,2910,2910,0
|
|
20241122,173000,162294405,2910,2910,2910,2910,0
|
|
20241122,172900,162294405,2910,2910,2910,2910,0
|
|
20241122,172800,162294405,2910,2910,2910,2910,0
|
|
20241122,172700,162294405,2910,2910,2910,2910,0
|
|
20241122,172600,162294405,2910,2910,2910,2910,0
|
|
20241122,172500,162294405,2910,2910,2910,2910,0
|
|
20241122,172400,162294405,2910,2910,2910,2910,0
|
|
20241122,172300,162294405,2910,2910,2910,2910,0
|
|
20241122,172200,162294405,2910,2910,2910,2910,0
|
|
20241122,172100,162294405,2910,2910,2910,2910,165
|
|
20241122,172000,162294405,2910,2910,2910,2910,0
|
|
20241122,171900,162294405,2910,2910,2910,2910,0
|
|
20241122,171800,162294405,2910,2910,2910,2910,0
|
|
20241122,171700,162294405,2910,2910,2910,2910,0
|
|
20241122,171600,162294405,2910,2910,2910,2910,0
|
|
20241122,171500,162294405,2910,2910,2910,2910,0
|
|
20241122,171400,162294405,2910,2910,2910,2910,0
|
|
20241122,171300,162294405,2910,2910,2910,2910,0
|
|
20241122,171200,162294405,2910,2910,2910,2910,0
|
|
20241122,171100,162294405,2910,2910,2910,2910,0
|
|
20241122,171000,162294405,2910,2910,2910,2910,0
|
|
20241122,170900,162294405,2910,2910,2910,2910,0
|
|
20241122,170800,162294405,2910,2910,2910,2910,0
|
|
20241122,170700,162294405,2910,2910,2910,2910,0
|
|
20241122,170600,162294405,2910,2910,2910,2910,0
|
|
20241122,170500,162294405,2910,2910,2910,2910,0
|
|
20241122,170400,162294405,2910,2910,2910,2910,0
|
|
20241122,170300,162294405,2910,2910,2910,2910,0
|
|
20241122,170200,162294405,2910,2910,2910,2910,0
|
|
20241122,170100,162294405,2910,2910,2910,2910,0
|
|
20241122,170000,162294405,2910,2910,2910,2910,0
|
|
20241122,165900,162294405,2910,2910,2910,2910,0
|
|
20241122,165800,162294405,2910,2910,2910,2910,0
|
|
20241122,165700,162294405,2910,2910,2910,2910,0
|
|
20241122,165600,162294405,2910,2910,2910,2910,0
|
|
20241122,165500,162294405,2910,2910,2910,2910,0
|
|
20241122,165400,162294405,2910,2910,2910,2910,0
|
|
20241122,165300,162294405,2910,2910,2910,2910,0
|
|
20241122,165200,162294405,2910,2910,2910,2910,0
|
|
20241122,165100,162294405,2910,2910,2910,2910,165
|
|
20241122,165000,162294405,2910,2910,2910,2910,0
|
|
20241122,164900,162294405,2910,2910,2910,2910,0
|
|
20241122,164800,162294405,2910,2910,2910,2910,0
|
|
20241122,164700,162294405,2910,2910,2910,2910,0
|
|
20241122,164600,162294405,2910,2910,2910,2910,0
|
|
20241122,164500,162294405,2910,2910,2910,2910,0
|
|
20241122,164400,162294405,2910,2910,2910,2910,0
|
|
20241122,164300,162294405,2910,2910,2910,2910,0
|
|
20241122,164200,162294405,2910,2910,2910,2910,0
|
|
20241122,164100,162294405,2910,2910,2910,2910,0
|
|
20241122,164000,162294405,2910,2910,2910,2910,0
|
|
20241122,163900,162294405,2910,2910,2910,2910,0
|
|
20241122,163800,162294405,2910,2910,2910,2910,0
|
|
20241122,163700,162294405,2910,2910,2910,2910,0
|
|
20241122,163600,162294405,2910,2910,2910,2910,0
|
|
20241122,163500,162294405,2910,2910,2910,2910,0
|
|
20241122,163400,162294405,2910,2910,2910,2910,0
|
|
20241122,163300,162294405,2910,2910,2910,2910,0
|
|
20241122,163200,162294405,2910,2910,2910,2910,0
|
|
20241122,163100,162294405,2910,2910,2910,2910,0
|
|
20241122,163000,162294405,2910,2910,2910,2910,0
|
|
20241122,162900,162294405,2910,2910,2910,2910,0
|
|
20241122,162800,162294405,2910,2910,2910,2910,0
|
|
20241122,162700,162294405,2910,2910,2910,2910,0
|
|
20241122,162600,162294405,2910,2910,2910,2910,0
|
|
20241122,162500,162294405,2910,2910,2910,2910,0
|
|
20241122,162400,162294405,2910,2910,2910,2910,0
|
|
20241122,162300,162294405,2910,2910,2910,2910,0
|
|
20241122,162200,162294405,2910,2910,2910,2910,0
|
|
20241122,162100,162294405,2910,2910,2910,2910,165
|
|
20241122,162000,162294405,2910,2910,2910,2910,0
|
|
20241122,161900,162294405,2910,2910,2910,2910,0
|
|
20241122,161800,162294405,2910,2910,2910,2910,0
|
|
20241122,161700,162294405,2910,2910,2910,2910,0
|
|
20241122,161600,162294405,2910,2910,2910,2910,0
|
|
20241122,161500,162294405,2910,2910,2910,2910,0
|
|
20241122,161400,162294405,2910,2910,2910,2910,0
|
|
20241122,161300,162294405,2910,2910,2910,2910,0
|
|
20241122,161200,162294405,2910,2910,2910,2910,0
|
|
20241122,161100,162294405,2910,2910,2910,2910,0
|
|
20241122,161000,162294405,2910,2910,2910,2910,0
|
|
20241122,160900,162294405,2910,2910,2910,2910,0
|
|
20241122,160800,162294405,2910,2910,2910,2910,0
|
|
20241122,160700,162294405,2910,2910,2910,2910,0
|
|
20241122,160600,162294405,2910,2910,2910,2910,0
|
|
20241122,160500,162294405,2910,2910,2910,2910,0
|
|
20241122,160400,162294405,2910,2910,2910,2910,0
|
|
20241122,160300,162294405,2910,2910,2910,2910,0
|
|
20241122,160200,162294405,2910,2910,2910,2910,0
|
|
20241122,160100,162294405,2910,2910,2910,2910,0
|
|
20241122,160000,162294405,2910,2910,2910,2910,0
|
|
20241122,155900,162294405,2910,2910,2910,2910,0
|
|
20241122,155800,162294405,2910,2910,2910,2910,0
|
|
20241122,155700,162294405,2910,2910,2910,2910,0
|
|
20241122,155600,162294405,2910,2910,2910,2910,0
|
|
20241122,155500,162294405,2910,2910,2910,2910,0
|
|
20241122,155400,162294405,2910,2910,2910,2910,0
|
|
20241122,155300,162294405,2910,2910,2910,2910,0
|
|
20241122,155200,162294405,2910,2910,2910,2910,0
|
|
20241122,155100,162294405,2910,2910,2910,2910,165
|
|
20241122,155000,162294405,2910,2910,2910,2910,0
|
|
20241122,154900,162294405,2910,2910,2910,2910,0
|
|
20241122,154800,162294405,2910,2910,2910,2910,0
|
|
20241122,154700,162294405,2910,2910,2910,2910,0
|
|
20241122,154600,162294405,2910,2910,2910,2910,0
|
|
20241122,154500,162294405,2910,2910,2910,2910,0
|
|
20241122,154400,162294405,2910,2910,2910,2910,0
|
|
20241122,154300,162294405,2910,2910,2910,2910,0
|
|
20241122,154200,162294405,2910,2910,2910,2910,0
|
|
20241122,154100,162294405,2910,2910,2910,2910,0
|
|
20241122,154000,162294405,2910,2910,2910,2910,0
|
|
20241122,153900,162294405,2910,2910,2910,2910,0
|
|
20241122,153800,162294405,2910,2910,2910,2910,0
|
|
20241122,153700,162294405,2910,2910,2910,2910,0
|
|
20241122,153600,162294405,2910,2910,2910,2910,0
|
|
20241122,153500,162294405,2910,2910,2910,2910,0
|
|
20241122,153400,162294405,2910,2910,2910,2910,0
|
|
20241122,153300,162294405,2910,2910,2910,2910,0
|
|
20241122,153200,162294405,2910,2910,2910,2910,0
|
|
20241122,153100,162294405,2910,2910,2910,2910,0
|
|
20241122,153000,162294405,2910,2910,2910,2910,165
|
|
20241122,152900,161814255,2910,2910,2910,2910,0
|
|
20241122,152800,161814255,2910,2910,2910,2910,0
|
|
20241122,152700,161814255,2910,2910,2910,2910,0
|
|
20241122,152600,161814255,2910,2910,2910,2910,0
|
|
20241122,152500,161814255,2910,2910,2910,2910,0
|
|
20241122,152400,161814255,2910,2910,2910,2910,0
|
|
20241122,152300,161814255,2910,2910,2910,2910,0
|
|
20241122,152200,161814255,2910,2910,2910,2910,0
|
|
20241122,152100,161814255,2910,2910,2910,2910,0
|
|
20241122,152000,161814255,2910,2910,2910,2910,0
|
|
20241122,151900,161814255,2910,2910,2910,2900,95
|
|
20241122,151800,161538725,2905,2905,2905,2905,360
|
|
20241122,151700,160492925,2915,2915,2915,2915,0
|
|
20241122,151600,160492925,2915,2915,2915,2915,0
|
|
20241122,151500,160492925,2915,2915,2915,2915,0
|
|
20241122,151400,160492925,2915,2905,2915,2905,52
|
|
20241122,151300,160341855,2915,2915,2915,2915,0
|
|
20241122,151200,160341855,2915,2915,2915,2915,1
|
|
20241122,151100,160338940,2905,2905,2905,2905,178
|
|
20241122,151000,159821850,2915,2915,2915,2915,6
|
|
20241122,150900,159804360,2915,2915,2915,2915,200
|
|
20241122,150800,159221360,2915,2915,2915,2915,0
|
|
20241122,150700,159221360,2915,2915,2915,2915,1
|
|
20241122,150600,159218445,2915,2910,2915,2905,563
|
|
20241122,150500,157582610,2920,2920,2920,2920,0
|
|
20241122,150400,157582610,2920,2920,2920,2920,0
|
|
20241122,150300,157582610,2920,2920,2920,2920,0
|
|
20241122,150200,157582610,2920,2920,2920,2920,0
|
|
20241122,150100,157582610,2920,2920,2920,2920,4
|
|
20241122,150000,157570930,2910,2910,2910,2910,0
|
|
20241122,145900,157570930,2910,2910,2910,2910,3
|
|
20241122,145800,157562200,2920,2920,2920,2920,0
|
|
20241122,145700,157562200,2920,2920,2920,2920,0
|
|
20241122,145600,157562200,2920,2920,2920,2920,0
|
|
20241122,145500,157562200,2920,2920,2920,2920,0
|
|
20241122,145400,157562200,2920,2920,2920,2920,0
|
|
20241122,145300,157562200,2920,2920,2920,2920,0
|
|
20241122,145200,157562200,2920,2920,2920,2920,0
|
|
20241122,145100,157562200,2920,2920,2920,2920,0
|
|
20241122,145000,157562200,2920,2920,2920,2920,0
|
|
20241122,144900,157562200,2920,2920,2920,2920,0
|
|
20241122,144800,157562200,2920,2920,2920,2920,2
|
|
20241122,144700,157556360,2915,2915,2915,2915,6
|
|
20241122,144600,157538870,2915,2915,2915,2915,1
|
|
20241122,144500,157535955,2905,2905,2905,2905,650
|
|
20241122,144400,155647705,2915,2915,2915,2915,0
|
|
20241122,144300,155647705,2915,2915,2915,2915,0
|
|
20241122,144200,155647705,2915,2915,2915,2915,0
|
|
20241122,144100,155647705,2915,2915,2915,2915,1
|
|
20241122,144000,155644790,2915,2915,2915,2915,0
|
|
20241122,143900,155644790,2915,2915,2915,2915,0
|
|
20241122,143800,155644790,2915,2915,2915,2915,0
|
|
20241122,143700,155644790,2915,2915,2915,2915,0
|
|
20241122,143600,155644790,2915,2915,2915,2915,0
|
|
20241122,143500,155644790,2915,2915,2915,2915,0
|
|
20241122,143400,155644790,2915,2915,2915,2915,0
|
|
20241122,143300,155644790,2915,2915,2915,2915,1
|
|
20241122,143200,155641875,2905,2905,2905,2905,352
|
|
20241122,143100,154619315,2915,2915,2915,2915,0
|
|
20241122,143000,154619315,2915,2915,2915,2915,1
|
|
20241122,142900,154616400,2910,2910,2910,2910,0
|
|
20241122,142800,154616400,2910,2910,2910,2910,40
|
|
20241122,142700,154500000,2910,2910,2910,2910,0
|
|
20241122,142600,154500000,2910,2910,2910,2910,0
|
|
20241122,142500,154500000,2910,2910,2910,2910,0
|
|
20241122,142400,154500000,2910,2910,2910,2910,0
|
|
20241122,142300,154500000,2910,2910,2910,2910,699
|
|
20241122,142200,152465910,2910,2910,2910,2905,19
|
|
20241122,142100,152410705,2905,2905,2905,2905,1
|
|
20241122,142000,152407800,2900,2900,2900,2900,0
|
|
20241122,141900,152407800,2900,2900,2900,2900,0
|
|
20241122,141800,152407800,2900,2900,2900,2900,75
|
|
20241122,141700,152190300,2890,2890,2890,2890,17
|
|
20241122,141600,152141170,2890,2890,2890,2890,0
|
|
20241122,141500,152141170,2890,2900,2900,2890,3013
|
|
20241122,141400,143404610,2900,2900,2900,2900,1
|
|
20241122,141300,143401710,2890,2900,2900,2890,2000
|
|
20241122,141200,137611940,2905,2905,2905,2905,0
|
|
20241122,141100,137611940,2905,2905,2905,2905,0
|
|
20241122,141000,137611940,2905,2905,2905,2905,0
|
|
20241122,140900,137611940,2905,2905,2905,2905,0
|
|
20241122,140800,137611940,2905,2905,2905,2905,0
|
|
20241122,140700,137611940,2905,2905,2905,2905,0
|
|
20241122,140600,137611940,2905,2905,2905,2905,0
|
|
20241122,140500,137611940,2905,2905,2905,2905,0
|
|
20241122,140400,137611940,2905,2905,2905,2905,0
|
|
20241122,140300,137611940,2905,2905,2905,2905,0
|
|
20241122,140200,137611940,2905,2905,2905,2905,1
|
|
20241122,140100,137609035,2900,2900,2900,2900,0
|
|
20241122,140000,137609035,2900,2900,2900,2900,0
|
|
20241122,135900,137609035,2900,2900,2900,2900,0
|
|
20241122,135800,137609035,2900,2900,2900,2900,0
|
|
20241122,135700,137609035,2900,2900,2900,2900,0
|
|
20241122,135600,137609035,2900,2900,2900,2900,0
|
|
20241122,135500,137609035,2900,2905,2905,2900,1192
|
|
20241122,135400,134151945,2905,2905,2905,2905,0
|
|
20241122,135300,134151945,2905,2905,2905,2905,50
|
|
20241122,135200,134006695,2910,2910,2910,2910,0
|
|
20241122,135100,134006695,2910,2910,2910,2910,0
|
|
20241122,135000,134006695,2910,2910,2910,2910,0
|
|
20241122,134900,134006695,2910,2910,2910,2910,0
|
|
20241122,134800,134006695,2910,2910,2910,2910,0
|
|
20241122,134700,134006695,2910,2910,2910,2910,0
|
|
20241122,134600,134006695,2910,2910,2910,2910,0
|
|
20241122,134500,134006695,2910,2910,2910,2910,1
|
|
20241122,134400,134003785,2905,2905,2905,2905,398
|
|
20241122,134300,132847595,2910,2910,2910,2910,0
|
|
20241122,134200,132847595,2910,2910,2910,2910,0
|
|
20241122,134100,132847595,2910,2910,2910,2910,0
|
|
20241122,134000,132847595,2910,2910,2910,2910,0
|
|
20241122,133900,132847595,2910,2910,2910,2910,0
|
|
20241122,133800,132847595,2910,2910,2910,2910,0
|
|
20241122,133700,132847595,2910,2910,2910,2910,0
|
|
20241122,133600,132847595,2910,2910,2910,2910,0
|
|
20241122,133500,132847595,2910,2910,2910,2910,100
|
|
20241122,133400,132556595,2910,2910,2910,2910,0
|
|
20241122,133300,132556595,2910,2910,2910,2910,1
|
|
20241122,133200,132553685,2905,2905,2905,2905,0
|
|
20241122,133100,132553685,2905,2905,2905,2905,0
|
|
20241122,133000,132553685,2905,2905,2905,2905,0
|
|
20241122,132900,132553685,2905,2910,2910,2905,201
|
|
20241122,132800,131969775,2905,2905,2905,2905,0
|
|
20241122,132700,131969775,2905,2905,2905,2905,301
|
|
20241122,132600,131095370,2905,2905,2905,2905,765
|
|
20241122,132500,128873045,2910,2910,2910,2910,0
|
|
20241122,132400,128873045,2910,2910,2910,2910,0
|
|
20241122,132300,128873045,2910,2910,2910,2910,0
|
|
20241122,132200,128873045,2910,2910,2910,2910,0
|
|
20241122,132100,128873045,2910,2910,2910,2910,0
|
|
20241122,132000,128873045,2910,2910,2910,2910,11
|
|
20241122,131900,128841035,2910,2910,2910,2905,1562
|
|
20241122,131800,124303385,2920,2920,2920,2920,0
|
|
20241122,131700,124303385,2920,2920,2920,2920,0
|
|
20241122,131600,124303385,2920,2920,2920,2920,0
|
|
20241122,131500,124303385,2920,2920,2920,2920,0
|
|
20241122,131400,124303385,2920,2920,2920,2920,0
|
|
20241122,131300,124303385,2920,2920,2920,2920,0
|
|
20241122,131200,124303385,2920,2920,2920,2920,0
|
|
20241122,131100,124303385,2920,2920,2920,2920,0
|
|
20241122,131000,124303385,2920,2920,2920,2920,0
|
|
20241122,130900,124303385,2920,2920,2920,2920,1
|
|
20241122,130800,124300465,2915,2915,2915,2915,10
|
|
20241122,130700,124271315,2915,2915,2915,2915,0
|
|
20241122,130600,124271315,2915,2915,2915,2915,0
|
|
20241122,130500,124271315,2915,2915,2915,2915,700
|
|
20241122,130400,122230815,2910,2910,2910,2910,0
|
|
20241122,130300,122230815,2910,2910,2910,2910,0
|
|
20241122,130200,122230815,2910,2910,2910,2910,0
|
|
20241122,130100,122230815,2910,2910,2910,2910,0
|
|
20241122,130000,122230815,2910,2910,2910,2910,0
|
|
20241122,125900,122230815,2910,2910,2910,2910,0
|
|
20241122,125800,122230815,2910,2910,2910,2910,60
|
|
20241122,125700,122056215,2920,2920,2920,2920,0
|
|
20241122,125600,122056215,2920,2920,2920,2920,0
|
|
20241122,125500,122056215,2920,2920,2920,2920,0
|
|
20241122,125400,122056215,2920,2920,2920,2920,0
|
|
20241122,125300,122056215,2920,2920,2920,2920,0
|
|
20241122,125200,122056215,2920,2920,2920,2920,0
|
|
20241122,125100,122056215,2920,2920,2920,2920,0
|
|
20241122,125000,122056215,2920,2920,2920,2920,1
|
|
20241122,124900,122053295,2920,2920,2920,2920,0
|
|
20241122,124800,122053295,2920,2920,2920,2920,0
|
|
20241122,124700,122053295,2920,2920,2920,2920,0
|
|
20241122,124600,122053295,2920,2920,2920,2920,1
|
|
20241122,124500,122050375,2910,2940,2940,2910,4614
|
|
20241122,124400,108539740,2950,2950,2950,2950,0
|
|
20241122,124300,108539740,2950,2950,2950,2950,0
|
|
20241122,124200,108539740,2950,2945,2950,2945,3
|
|
20241122,124100,108530895,2950,2950,2950,2950,0
|
|
20241122,124000,108530895,2950,2950,2950,2950,0
|
|
20241122,123900,108530895,2950,2950,2950,2950,0
|
|
20241122,123800,108530895,2950,2950,2950,2950,0
|
|
20241122,123700,108530895,2950,2950,2950,2950,0
|
|
20241122,123600,108530895,2950,2950,2950,2950,0
|
|
20241122,123500,108530895,2950,2950,2950,2950,0
|
|
20241122,123400,108530895,2950,2950,2950,2950,10
|
|
20241122,123300,108501395,2950,2950,2950,2950,10
|
|
20241122,123200,108471895,2950,2950,2950,2950,10
|
|
20241122,123100,108442395,2950,2950,2950,2950,0
|
|
20241122,123000,108442395,2950,2950,2950,2950,0
|
|
20241122,122900,108442395,2950,2950,2950,2950,0
|
|
20241122,122800,108442395,2950,2950,2950,2950,0
|
|
20241122,122700,108442395,2950,2950,2950,2950,0
|
|
20241122,122600,108442395,2950,2950,2950,2950,1
|
|
20241122,122500,108439445,2940,2940,2940,2940,0
|
|
20241122,122400,108439445,2940,2940,2940,2940,10
|
|
20241122,122300,108410045,2955,2955,2955,2955,0
|
|
20241122,122200,108410045,2955,2955,2955,2955,0
|
|
20241122,122100,108410045,2955,2955,2955,2955,1
|
|
20241122,122000,108407090,2950,2950,2950,2950,2
|
|
20241122,121900,108401190,2945,2945,2945,2945,3
|
|
20241122,121800,108392355,2945,2945,2945,2945,0
|
|
20241122,121700,108392355,2945,2945,2945,2945,0
|
|
20241122,121600,108392355,2945,2945,2945,2945,6
|
|
20241122,121500,108374685,2940,2950,2950,2940,1223
|
|
20241122,121400,104774055,2955,2955,2955,2955,0
|
|
20241122,121300,104774055,2955,2955,2955,2955,0
|
|
20241122,121200,104774055,2955,2955,2955,2955,0
|
|
20241122,121100,104774055,2955,2955,2955,2955,0
|
|
20241122,121000,104774055,2955,2955,2955,2955,0
|
|
20241122,120900,104774055,2955,2955,2955,2955,10
|
|
20241122,120800,104744505,2955,2955,2955,2950,4
|
|
20241122,120700,104732695,2950,2955,2955,2945,24
|
|
20241122,120600,104661800,2955,2955,2955,2955,224
|
|
20241122,120500,103999880,2955,2955,2955,2955,10
|
|
20241122,120400,103970330,2955,2955,2955,2955,0
|
|
20241122,120300,103970330,2955,2955,2955,2955,0
|
|
20241122,120200,103970330,2955,2955,2955,2955,0
|
|
20241122,120100,103970330,2955,2955,2955,2955,0
|
|
20241122,120000,103970330,2955,2955,2955,2955,0
|
|
20241122,115900,103970330,2955,2955,2955,2955,0
|
|
20241122,115800,103970330,2955,2955,2955,2955,0
|
|
20241122,115700,103970330,2955,2955,2955,2955,25
|
|
20241122,115600,103896455,2950,2950,2950,2950,0
|
|
20241122,115500,103896455,2950,2950,2950,2950,0
|
|
20241122,115400,103896455,2950,2950,2950,2950,220
|
|
20241122,115300,103247455,2950,2950,2950,2950,0
|
|
20241122,115200,103247455,2950,2950,2950,2950,1
|
|
20241122,115100,103244505,2940,2940,2940,2940,0
|
|
20241122,115000,103244505,2940,2950,2950,2940,250
|
|
20241122,114900,102508715,2955,2955,2955,2955,0
|
|
20241122,114800,102508715,2955,2955,2955,2955,0
|
|
20241122,114700,102508715,2955,2955,2955,2955,0
|
|
20241122,114600,102508715,2955,2955,2955,2955,0
|
|
20241122,114500,102508715,2955,2955,2955,2955,0
|
|
20241122,114400,102508715,2955,2955,2955,2955,0
|
|
20241122,114300,102508715,2955,2955,2955,2955,0
|
|
20241122,114200,102508715,2955,2955,2955,2955,1
|
|
20241122,114100,102505760,2950,2950,2950,2950,0
|
|
20241122,114000,102505760,2950,2950,2950,2950,0
|
|
20241122,113900,102505760,2950,2950,2950,2950,0
|
|
20241122,113800,102505760,2950,2950,2950,2950,0
|
|
20241122,113700,102505760,2950,2950,2950,2950,0
|
|
20241122,113600,102505760,2950,2950,2950,2950,0
|
|
20241122,113500,102505760,2950,2950,2950,2950,0
|
|
20241122,113400,102505760,2950,2950,2950,2950,0
|
|
20241122,113300,102505760,2950,2950,2950,2950,13
|
|
20241122,113200,102467410,2955,2955,2955,2955,0
|
|
20241122,113100,102467410,2955,2955,2955,2955,0
|
|
20241122,113000,102467410,2955,2955,2955,2955,0
|
|
20241122,112900,102467410,2955,2955,2955,2955,250
|
|
20241122,112800,101728660,2950,2950,2950,2950,0
|
|
20241122,112700,101728660,2950,2950,2950,2950,0
|
|
20241122,112600,101728660,2950,2950,2950,2950,0
|
|
20241122,112500,101728660,2950,2950,2950,2950,0
|
|
20241122,112400,101728660,2950,2950,2950,2950,0
|
|
20241122,112300,101728660,2950,2950,2950,2950,0
|
|
20241122,112200,101728660,2950,2950,2950,2950,0
|
|
20241122,112100,101728660,2950,2950,2950,2950,0
|
|
20241122,112000,101728660,2950,2950,2950,2950,0
|
|
20241122,111900,101728660,2950,2950,2950,2950,0
|
|
20241122,111800,101728660,2950,2950,2950,2950,0
|
|
20241122,111700,101728660,2950,2950,2950,2950,0
|
|
20241122,111600,101728660,2950,2950,2955,2950,4
|
|
20241122,111500,101716855,2945,2945,2945,2945,0
|
|
20241122,111400,101716855,2945,2945,2945,2945,0
|
|
20241122,111300,101716855,2945,2945,2945,2945,0
|
|
20241122,111200,101716855,2945,2945,2945,2945,0
|
|
20241122,111100,101716855,2945,2945,2945,2945,0
|
|
20241122,111000,101716855,2945,2945,2945,2945,0
|
|
20241122,110900,101716855,2945,2945,2945,2945,0
|
|
20241122,110800,101716855,2945,2945,2945,2945,0
|
|
20241122,110700,101716855,2945,2945,2945,2945,0
|
|
20241122,110600,101716855,2945,2945,2945,2945,0
|
|
20241122,110500,101716855,2945,2945,2945,2945,0
|
|
20241122,110400,101716855,2945,2945,2945,2945,0
|
|
20241122,110300,101716855,2945,2945,2945,2945,0
|
|
20241122,110200,101716855,2945,2945,2945,2945,0
|
|
20241122,110100,101716855,2945,2945,2945,2945,0
|
|
20241122,110000,101716855,2945,2945,2945,2945,0
|
|
20241122,105900,101716855,2945,2945,2945,2945,0
|
|
20241122,105800,101716855,2945,2945,2945,2945,56
|
|
20241122,105700,101551935,2960,2960,2960,2960,0
|
|
20241122,105600,101551935,2960,2960,2960,2960,0
|
|
20241122,105500,101551935,2960,2960,2960,2960,0
|
|
20241122,105400,101551935,2960,2960,2960,2960,0
|
|
20241122,105300,101551935,2960,2960,2960,2960,5
|
|
20241122,105200,101537135,2955,2955,2955,2955,1
|
|
20241122,105100,101534180,2960,2960,2960,2960,0
|
|
20241122,105000,101534180,2960,2960,2960,2960,0
|
|
20241122,104900,101534180,2960,2960,2960,2960,0
|
|
20241122,104800,101534180,2960,2960,2960,2960,0
|
|
20241122,104700,101534180,2960,2960,2960,2960,0
|
|
20241122,104600,101534180,2960,2955,2960,2955,501
|
|
20241122,104500,100053720,2960,2960,2960,2960,0
|
|
20241122,104400,100053720,2960,2960,2960,2960,0
|
|
20241122,104300,100053720,2960,2960,2960,2960,0
|
|
20241122,104200,100053720,2960,2960,2960,2960,0
|
|
20241122,104100,100053720,2960,2960,2960,2960,1
|
|
20241122,104000,100050760,2955,2955,2955,2955,0
|
|
20241122,103900,100050760,2955,2955,2960,2950,54
|
|
20241122,103800,99891150,2965,2965,2965,2965,0
|
|
20241122,103700,99891150,2965,2965,2965,2965,0
|
|
20241122,103600,99891150,2965,2965,2965,2965,0
|
|
20241122,103500,99891150,2965,2965,2965,2965,0
|
|
20241122,103400,99891150,2965,2965,2965,2965,0
|
|
20241122,103300,99891150,2965,2965,2965,2965,0
|
|
20241122,103200,99891150,2965,2965,2965,2965,0
|
|
20241122,103100,99891150,2965,2965,2965,2965,0
|
|
20241122,103000,99891150,2965,2965,2965,2965,1
|
|
20241122,102900,99888185,2965,2965,2965,2965,0
|
|
20241122,102800,99888185,2965,2965,2965,2960,12
|
|
20241122,102700,99852655,2960,2960,2960,2960,400
|
|
20241122,102600,98668655,2960,2950,2960,2950,301
|
|
20241122,102500,97778675,2950,2950,2950,2950,3
|
|
20241122,102400,97769825,2940,2940,2940,2940,101
|
|
20241122,102300,97472885,2950,2955,2955,2950,800
|
|
20241122,102200,95112865,2955,2955,2955,2955,0
|
|
20241122,102100,95112865,2955,2955,2955,2955,496
|
|
20241122,102000,93647185,2960,2960,2960,2960,0
|
|
20241122,101900,93647185,2960,2955,2960,2955,1500
|
|
20241122,101800,89208350,2955,2955,2955,2955,1
|
|
20241122,101700,89205395,2955,2955,2955,2955,0
|
|
20241122,101600,89205395,2955,2940,2955,2940,4407
|
|
20241122,101500,76247400,2940,2940,2940,2940,0
|
|
20241122,101400,76247400,2940,2940,2940,2940,0
|
|
20241122,101300,76247400,2940,2940,2940,2940,0
|
|
20241122,101200,76247400,2940,2940,2940,2940,0
|
|
20241122,101100,76247400,2940,2940,2940,2940,0
|
|
20241122,101000,76247400,2940,2940,2940,2940,1
|
|
20241122,100900,76244460,2940,2940,2940,2940,0
|
|
20241122,100800,76244460,2940,2950,2950,2935,8004
|
|
20241122,100700,52750585,2955,2955,2955,2955,163
|
|
20241122,100600,52268920,2955,2955,2955,2955,477
|
|
20241122,100500,50859385,2955,2955,2955,2955,0
|
|
20241122,100400,50859385,2955,2955,2955,2955,2278
|
|
20241122,100300,44127895,2955,2960,2960,2955,106
|
|
20241122,100200,43814635,2955,2955,2955,2955,702
|
|
20241122,100100,41740225,2955,2955,2955,2955,0
|
|
20241122,100000,41740225,2955,2955,2955,2955,0
|
|
20241122,095900,41740225,2955,2955,2955,2955,0
|
|
20241122,095800,41740225,2955,2955,2955,2955,0
|
|
20241122,095700,41740225,2955,2955,2955,2955,1
|
|
20241122,095600,41737270,2955,2955,2955,2955,0
|
|
20241122,095500,41737270,2955,2950,2955,2950,32
|
|
20241122,095400,41642860,2950,2950,2950,2950,47
|
|
20241122,095300,41504210,2950,2950,2950,2950,1
|
|
20241122,095200,41501260,2950,2950,2950,2950,1
|
|
20241122,095100,41498310,2935,2945,2945,2935,153
|
|
20241122,095000,41048975,2950,2945,2950,2945,44
|
|
20241122,094900,40919240,2955,2955,2955,2955,0
|
|
20241122,094800,40919240,2955,2950,2955,2950,100
|
|
20241122,094700,40624185,2935,2950,2950,2935,1684
|
|
20241122,094600,35671910,2955,2950,2955,2950,201
|
|
20241122,094500,35078955,2950,2950,2950,2950,500
|
|
20241122,094400,33603955,2950,2950,2950,2950,140
|
|
20241122,094300,33190955,2955,2955,2955,2955,3
|
|
20241122,094200,33182090,2955,2955,2955,2955,7
|
|
20241122,094100,33161405,2955,2955,2955,2955,0
|
|
20241122,094000,33161405,2955,2955,2955,2955,1
|
|
20241122,093900,33158450,2950,2950,2950,2950,449
|
|
20241122,093800,31833900,2950,2950,2950,2950,0
|
|
20241122,093700,31833900,2950,2950,2950,2950,0
|
|
20241122,093600,31833900,2950,2950,2955,2950,478
|
|
20241122,093500,30423785,2945,2945,2945,2945,0
|
|
20241122,093400,30423785,2945,2945,2945,2945,45
|
|
20241122,093300,30291260,2945,2945,2945,2945,204
|
|
20241122,093200,29690480,2950,2945,2950,2945,5
|
|
20241122,093100,29675750,2945,2945,2945,2945,196
|
|
20241122,093000,29098530,2945,2945,2945,2945,298
|
|
20241122,092900,28220920,2945,2945,2945,2945,0
|
|
20241122,092800,28220920,2945,2945,2945,2945,0
|
|
20241122,092700,28220920,2945,2945,2945,2945,4
|
|
20241122,092600,28209140,2945,2945,2945,2945,291
|
|
20241122,092500,27352145,2945,2945,2945,2945,31
|
|
20241122,092400,27260850,2945,2950,2950,2945,51
|
|
20241122,092300,27110405,2950,2950,2950,2950,0
|
|
20241122,092200,27110405,2950,2950,2950,2950,0
|
|
20241122,092100,27110405,2950,2950,2950,2950,50
|
|
20241122,092000,26962905,2955,2955,2955,2955,0
|
|
20241122,091900,26962905,2955,2955,2955,2955,0
|
|
20241122,091800,26962905,2955,2955,2955,2955,0
|
|
20241122,091700,26962905,2955,2955,2955,2955,0
|
|
20241122,091600,26962905,2955,2955,2955,2955,416
|
|
20241122,091500,25733625,2955,2950,2955,2950,686
|
|
20241122,091400,23706510,2940,2945,2950,2940,251
|
|
20241122,091300,22966715,2945,2940,2945,2930,271
|
|
20241122,091200,22168775,2940,2940,2940,2940,950
|
|
20241122,091100,19375775,2940,2925,2940,2925,5966
|
|
20241122,091000,1897530,2920,2920,2920,2920,0
|
|
20241122,090900,1897530,2920,2915,2920,2915,380
|
|
20241122,090800,788855,2910,2910,2910,2910,0
|
|
20241122,090700,788855,2910,2910,2910,2910,49
|
|
20241122,090600,646265,2910,2895,2910,2895,61
|
|
20241122,090500,469505,2910,2910,2910,2910,0
|
|
20241122,090400,469505,2910,2910,2910,2910,0
|
|
20241122,090300,469505,2910,2910,2910,2910,1
|
|
20241122,090200,466595,2905,2905,2905,2905,31
|
|
20241122,090100,376540,2905,2895,2905,2895,109
|
|
20241122,090000,60575,2895,2875,2895,2875,21
|