756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,213300,156303710,2955,2955,2955,2955,360
|
|
20241126,213200,156303710,2955,2955,2955,2955,0
|
|
20241126,213100,156303710,2955,2955,2955,2955,0
|
|
20241126,213000,156303710,2955,2955,2955,2955,0
|
|
20241126,212900,156303710,2955,2955,2955,2955,0
|
|
20241126,212800,156303710,2955,2955,2955,2955,0
|
|
20241126,212700,156303710,2955,2955,2955,2955,0
|
|
20241126,212600,156303710,2955,2955,2955,2955,0
|
|
20241126,212500,156303710,2955,2955,2955,2955,0
|
|
20241126,212400,156303710,2955,2955,2955,2955,0
|
|
20241126,212300,156303710,2955,2955,2955,2955,0
|
|
20241126,212200,156303710,2955,2955,2955,2955,0
|
|
20241126,212100,156303710,2955,2955,2955,2955,0
|
|
20241126,212000,156303710,2955,2955,2955,2955,0
|
|
20241126,211900,156303710,2955,2955,2955,2955,0
|
|
20241126,211800,156303710,2955,2955,2955,2955,0
|
|
20241126,211700,156303710,2955,2955,2955,2955,0
|
|
20241126,211600,156303710,2955,2955,2955,2955,0
|
|
20241126,211500,156303710,2955,2955,2955,2955,0
|
|
20241126,211400,156303710,2955,2955,2955,2955,0
|
|
20241126,211300,156303710,2955,2955,2955,2955,0
|
|
20241126,211200,156303710,2955,2955,2955,2955,0
|
|
20241126,211100,156303710,2955,2955,2955,2955,0
|
|
20241126,211000,156303710,2955,2955,2955,2955,0
|
|
20241126,210900,156303710,2955,2955,2955,2955,0
|
|
20241126,210800,156303710,2955,2955,2955,2955,0
|
|
20241126,210700,156303710,2955,2955,2955,2955,0
|
|
20241126,210600,156303710,2955,2955,2955,2955,0
|
|
20241126,210500,156303710,2955,2955,2955,2955,0
|
|
20241126,210400,156303710,2955,2955,2955,2955,0
|
|
20241126,210300,156303710,2955,2955,2955,2955,360
|
|
20241126,210200,156303710,2955,2955,2955,2955,0
|
|
20241126,210100,156303710,2955,2955,2955,2955,0
|
|
20241126,210000,156303710,2955,2955,2955,2955,0
|
|
20241126,205900,156303710,2955,2955,2955,2955,0
|
|
20241126,205800,156303710,2955,2955,2955,2955,0
|
|
20241126,205700,156303710,2955,2955,2955,2955,0
|
|
20241126,205600,156303710,2955,2955,2955,2955,0
|
|
20241126,205500,156303710,2955,2955,2955,2955,0
|
|
20241126,205400,156303710,2955,2955,2955,2955,0
|
|
20241126,205300,156303710,2955,2955,2955,2955,0
|
|
20241126,205200,156303710,2955,2955,2955,2955,0
|
|
20241126,205100,156303710,2955,2955,2955,2955,0
|
|
20241126,205000,156303710,2955,2955,2955,2955,0
|
|
20241126,204900,156303710,2955,2955,2955,2955,0
|
|
20241126,204800,156303710,2955,2955,2955,2955,0
|
|
20241126,204700,156303710,2955,2955,2955,2955,0
|
|
20241126,204600,156303710,2955,2955,2955,2955,0
|
|
20241126,204500,156303710,2955,2955,2955,2955,0
|
|
20241126,204400,156303710,2955,2955,2955,2955,0
|
|
20241126,204300,156303710,2955,2955,2955,2955,0
|
|
20241126,204200,156303710,2955,2955,2955,2955,0
|
|
20241126,204100,156303710,2955,2955,2955,2955,0
|
|
20241126,204000,156303710,2955,2955,2955,2955,0
|
|
20241126,203900,156303710,2955,2955,2955,2955,0
|
|
20241126,203800,156303710,2955,2955,2955,2955,0
|
|
20241126,203700,156303710,2955,2955,2955,2955,0
|
|
20241126,203600,156303710,2955,2955,2955,2955,0
|
|
20241126,203500,156303710,2955,2955,2955,2955,0
|
|
20241126,203400,156303710,2955,2955,2955,2955,0
|
|
20241126,203300,156303710,2955,2955,2955,2955,360
|
|
20241126,203200,156303710,2955,2955,2955,2955,0
|
|
20241126,203100,156303710,2955,2955,2955,2955,0
|
|
20241126,203000,156303710,2955,2955,2955,2955,0
|
|
20241126,202900,156303710,2955,2955,2955,2955,0
|
|
20241126,202800,156303710,2955,2955,2955,2955,0
|
|
20241126,202700,156303710,2955,2955,2955,2955,0
|
|
20241126,202600,156303710,2955,2955,2955,2955,0
|
|
20241126,202500,156303710,2955,2955,2955,2955,0
|
|
20241126,202400,156303710,2955,2955,2955,2955,0
|
|
20241126,202300,156303710,2955,2955,2955,2955,0
|
|
20241126,202200,156303710,2955,2955,2955,2955,0
|
|
20241126,202100,156303710,2955,2955,2955,2955,0
|
|
20241126,202000,156303710,2955,2955,2955,2955,0
|
|
20241126,201900,156303710,2955,2955,2955,2955,0
|
|
20241126,201800,156303710,2955,2955,2955,2955,0
|
|
20241126,201700,156303710,2955,2955,2955,2955,0
|
|
20241126,201600,156303710,2955,2955,2955,2955,0
|
|
20241126,201500,156303710,2955,2955,2955,2955,0
|
|
20241126,201400,156303710,2955,2955,2955,2955,0
|
|
20241126,201300,156303710,2955,2955,2955,2955,0
|
|
20241126,201200,156303710,2955,2955,2955,2955,0
|
|
20241126,201100,156303710,2955,2955,2955,2955,0
|
|
20241126,201000,156303710,2955,2955,2955,2955,0
|
|
20241126,200900,156303710,2955,2955,2955,2955,0
|
|
20241126,200800,156303710,2955,2955,2955,2955,0
|
|
20241126,200700,156303710,2955,2955,2955,2955,0
|
|
20241126,200600,156303710,2955,2955,2955,2955,0
|
|
20241126,200500,156303710,2955,2955,2955,2955,0
|
|
20241126,200400,156303710,2955,2955,2955,2955,0
|
|
20241126,200300,156303710,2955,2955,2955,2955,360
|
|
20241126,200200,156303710,2955,2955,2955,2955,0
|
|
20241126,200100,156303710,2955,2955,2955,2955,0
|
|
20241126,200000,156303710,2955,2955,2955,2955,0
|
|
20241126,195900,156303710,2955,2955,2955,2955,0
|
|
20241126,195800,156303710,2955,2955,2955,2955,0
|
|
20241126,195700,156303710,2955,2955,2955,2955,0
|
|
20241126,195600,156303710,2955,2955,2955,2955,0
|
|
20241126,195500,156303710,2955,2955,2955,2955,0
|
|
20241126,195400,156303710,2955,2955,2955,2955,0
|
|
20241126,195300,156303710,2955,2955,2955,2955,0
|
|
20241126,195200,156303710,2955,2955,2955,2955,0
|
|
20241126,195100,156303710,2955,2955,2955,2955,0
|
|
20241126,195000,156303710,2955,2955,2955,2955,0
|
|
20241126,194900,156303710,2955,2955,2955,2955,0
|
|
20241126,194800,156303710,2955,2955,2955,2955,0
|
|
20241126,194700,156303710,2955,2955,2955,2955,0
|
|
20241126,194600,156303710,2955,2955,2955,2955,0
|
|
20241126,194500,156303710,2955,2955,2955,2955,0
|
|
20241126,194400,156303710,2955,2955,2955,2955,0
|
|
20241126,194300,156303710,2955,2955,2955,2955,0
|
|
20241126,194200,156303710,2955,2955,2955,2955,0
|
|
20241126,194100,156303710,2955,2955,2955,2955,0
|
|
20241126,194000,156303710,2955,2955,2955,2955,0
|
|
20241126,193900,156303710,2955,2955,2955,2955,0
|
|
20241126,193800,156303710,2955,2955,2955,2955,0
|
|
20241126,193700,156303710,2955,2955,2955,2955,0
|
|
20241126,193600,156303710,2955,2955,2955,2955,0
|
|
20241126,193500,156303710,2955,2955,2955,2955,0
|
|
20241126,193400,156303710,2955,2955,2955,2955,0
|
|
20241126,193300,156303710,2955,2955,2955,2955,360
|
|
20241126,193200,156303710,2955,2955,2955,2955,0
|
|
20241126,193100,156303710,2955,2955,2955,2955,0
|
|
20241126,193000,156303710,2955,2955,2955,2955,0
|
|
20241126,192900,156303710,2955,2955,2955,2955,0
|
|
20241126,192800,156303710,2955,2955,2955,2955,0
|
|
20241126,192700,156303710,2955,2955,2955,2955,0
|
|
20241126,192600,156303710,2955,2955,2955,2955,0
|
|
20241126,192500,156303710,2955,2955,2955,2955,0
|
|
20241126,192400,156303710,2955,2955,2955,2955,0
|
|
20241126,192300,156303710,2955,2955,2955,2955,0
|
|
20241126,192200,156303710,2955,2955,2955,2955,0
|
|
20241126,192100,156303710,2955,2955,2955,2955,0
|
|
20241126,192000,156303710,2955,2955,2955,2955,0
|
|
20241126,191900,156303710,2955,2955,2955,2955,0
|
|
20241126,191800,156303710,2955,2955,2955,2955,0
|
|
20241126,191700,156303710,2955,2955,2955,2955,0
|
|
20241126,191600,156303710,2955,2955,2955,2955,0
|
|
20241126,191500,156303710,2955,2955,2955,2955,0
|
|
20241126,191400,156303710,2955,2955,2955,2955,0
|
|
20241126,191300,156303710,2955,2955,2955,2955,0
|
|
20241126,191200,156303710,2955,2955,2955,2955,0
|
|
20241126,191100,156303710,2955,2955,2955,2955,0
|
|
20241126,191000,156303710,2955,2955,2955,2955,0
|
|
20241126,190900,156303710,2955,2955,2955,2955,0
|
|
20241126,190800,156303710,2955,2955,2955,2955,0
|
|
20241126,190700,156303710,2955,2955,2955,2955,0
|
|
20241126,190600,156303710,2955,2955,2955,2955,0
|
|
20241126,190500,156303710,2955,2955,2955,2955,0
|
|
20241126,190400,156303710,2955,2955,2955,2955,0
|
|
20241126,190300,156303710,2955,2955,2955,2955,360
|
|
20241126,190200,156303710,2955,2955,2955,2955,0
|
|
20241126,190100,156303710,2955,2955,2955,2955,0
|
|
20241126,190000,156303710,2955,2955,2955,2955,0
|
|
20241126,185900,156303710,2955,2955,2955,2955,0
|
|
20241126,185800,156303710,2955,2955,2955,2955,0
|
|
20241126,185700,156303710,2955,2955,2955,2955,0
|
|
20241126,185600,156303710,2955,2955,2955,2955,0
|
|
20241126,185500,156303710,2955,2955,2955,2955,0
|
|
20241126,185400,156303710,2955,2955,2955,2955,0
|
|
20241126,185300,156303710,2955,2955,2955,2955,0
|
|
20241126,185200,156303710,2955,2955,2955,2955,0
|
|
20241126,185100,156303710,2955,2955,2955,2955,0
|
|
20241126,185000,156303710,2955,2955,2955,2955,0
|
|
20241126,184900,156303710,2955,2955,2955,2955,0
|
|
20241126,184800,156303710,2955,2955,2955,2955,0
|
|
20241126,184700,156303710,2955,2955,2955,2955,0
|
|
20241126,184600,156303710,2955,2955,2955,2955,0
|
|
20241126,184500,156303710,2955,2955,2955,2955,0
|
|
20241126,184400,156303710,2955,2955,2955,2955,0
|
|
20241126,184300,156303710,2955,2955,2955,2955,0
|
|
20241126,184200,156303710,2955,2955,2955,2955,0
|
|
20241126,184100,156303710,2955,2955,2955,2955,0
|
|
20241126,184000,156303710,2955,2955,2955,2955,0
|
|
20241126,183900,156303710,2955,2955,2955,2955,0
|
|
20241126,183800,156303710,2955,2955,2955,2955,0
|
|
20241126,183700,156303710,2955,2955,2955,2955,0
|
|
20241126,183600,156303710,2955,2955,2955,2955,0
|
|
20241126,183500,156303710,2955,2955,2955,2955,0
|
|
20241126,183400,156303710,2955,2955,2955,2955,0
|
|
20241126,183300,156303710,2955,2955,2955,2955,360
|
|
20241126,183200,156303710,2955,2955,2955,2955,0
|
|
20241126,183100,156303710,2955,2955,2955,2955,0
|
|
20241126,183000,156303710,2955,2955,2955,2955,0
|
|
20241126,182900,156303710,2955,2955,2955,2955,0
|
|
20241126,182800,156303710,2955,2955,2955,2955,0
|
|
20241126,182700,156303710,2955,2955,2955,2955,0
|
|
20241126,182600,156303710,2955,2955,2955,2955,0
|
|
20241126,182500,156303710,2955,2955,2955,2955,0
|
|
20241126,182400,156303710,2955,2955,2955,2955,0
|
|
20241126,182300,156303710,2955,2955,2955,2955,0
|
|
20241126,182200,156303710,2955,2955,2955,2955,0
|
|
20241126,182100,156303710,2955,2955,2955,2955,0
|
|
20241126,182000,156303710,2955,2955,2955,2955,0
|
|
20241126,181900,156303710,2955,2955,2955,2955,0
|
|
20241126,181800,156303710,2955,2955,2955,2955,0
|
|
20241126,181700,156303710,2955,2955,2955,2955,0
|
|
20241126,181600,156303710,2955,2955,2955,2955,0
|
|
20241126,181500,156303710,2955,2955,2955,2955,0
|
|
20241126,181400,156303710,2955,2955,2955,2955,0
|
|
20241126,181300,156303710,2955,2955,2955,2955,0
|
|
20241126,181200,156303710,2955,2955,2955,2955,0
|
|
20241126,181100,156303710,2955,2955,2955,2955,0
|
|
20241126,181000,156303710,2955,2955,2955,2955,0
|
|
20241126,180900,156303710,2955,2955,2955,2955,0
|
|
20241126,180800,156303710,2955,2955,2955,2955,0
|
|
20241126,180700,156303710,2955,2955,2955,2955,0
|
|
20241126,180600,156303710,2955,2955,2955,2955,0
|
|
20241126,180500,156303710,2955,2955,2955,2955,0
|
|
20241126,180400,156303710,2955,2955,2955,2955,0
|
|
20241126,180300,156303710,2955,2955,2955,2955,360
|
|
20241126,180200,156303710,2955,2955,2955,2955,0
|
|
20241126,180100,156303710,2955,2955,2955,2955,0
|
|
20241126,180000,156303710,2955,2955,2955,2955,0
|
|
20241126,175900,156303710,2955,2955,2955,2955,0
|
|
20241126,175800,156303710,2955,2955,2955,2955,0
|
|
20241126,175700,156303710,2955,2955,2955,2955,0
|
|
20241126,175600,156303710,2955,2955,2955,2955,0
|
|
20241126,175500,156303710,2955,2955,2955,2955,0
|
|
20241126,175400,156303710,2955,2955,2955,2955,0
|
|
20241126,175300,156303710,2955,2955,2955,2955,0
|
|
20241126,175200,156303710,2955,2955,2955,2955,0
|
|
20241126,175100,156303710,2955,2955,2955,2955,0
|
|
20241126,175000,156303710,2955,2955,2955,2955,0
|
|
20241126,174900,156303710,2955,2955,2955,2955,0
|
|
20241126,174800,156303710,2955,2955,2955,2955,0
|
|
20241126,174700,156303710,2955,2955,2955,2955,0
|
|
20241126,174600,156303710,2955,2955,2955,2955,0
|
|
20241126,174500,156303710,2955,2955,2955,2955,0
|
|
20241126,174400,156303710,2955,2955,2955,2955,0
|
|
20241126,174300,156303710,2955,2955,2955,2955,0
|
|
20241126,174200,156303710,2955,2955,2955,2955,0
|
|
20241126,174100,156303710,2955,2955,2955,2955,0
|
|
20241126,174000,156303710,2955,2955,2955,2955,0
|
|
20241126,173900,156303710,2955,2955,2955,2955,0
|
|
20241126,173800,156303710,2955,2955,2955,2955,0
|
|
20241126,173700,156303710,2955,2955,2955,2955,0
|
|
20241126,173600,156303710,2955,2955,2955,2955,0
|
|
20241126,173500,156303710,2955,2955,2955,2955,0
|
|
20241126,173400,156303710,2955,2955,2955,2955,0
|
|
20241126,173300,156303710,2955,2955,2955,2955,360
|
|
20241126,173200,156303710,2955,2955,2955,2955,0
|
|
20241126,173100,156303710,2955,2955,2955,2955,0
|
|
20241126,173000,156303710,2955,2955,2955,2955,0
|
|
20241126,172900,156303710,2955,2955,2955,2955,0
|
|
20241126,172800,156303710,2955,2955,2955,2955,0
|
|
20241126,172700,156303710,2955,2955,2955,2955,0
|
|
20241126,172600,156303710,2955,2955,2955,2955,0
|
|
20241126,172500,156303710,2955,2955,2955,2955,0
|
|
20241126,172400,156303710,2955,2955,2955,2955,0
|
|
20241126,172300,156303710,2955,2955,2955,2955,0
|
|
20241126,172200,156303710,2955,2955,2955,2955,0
|
|
20241126,172100,156303710,2955,2955,2955,2955,0
|
|
20241126,172000,156303710,2955,2955,2955,2955,0
|
|
20241126,171900,156303710,2955,2955,2955,2955,0
|
|
20241126,171800,156303710,2955,2955,2955,2955,0
|
|
20241126,171700,156303710,2955,2955,2955,2955,0
|
|
20241126,171600,156303710,2955,2955,2955,2955,0
|
|
20241126,171500,156303710,2955,2955,2955,2955,0
|
|
20241126,171400,156303710,2955,2955,2955,2955,0
|
|
20241126,171300,156303710,2955,2955,2955,2955,0
|
|
20241126,171200,156303710,2955,2955,2955,2955,0
|
|
20241126,171100,156303710,2955,2955,2955,2955,0
|
|
20241126,171000,156303710,2955,2955,2955,2955,0
|
|
20241126,170900,156303710,2955,2955,2955,2955,0
|
|
20241126,170800,156303710,2955,2955,2955,2955,0
|
|
20241126,170700,156303710,2955,2955,2955,2955,0
|
|
20241126,170600,156303710,2955,2955,2955,2955,0
|
|
20241126,170500,156303710,2955,2955,2955,2955,0
|
|
20241126,170400,156303710,2955,2955,2955,2955,0
|
|
20241126,170300,156303710,2955,2955,2955,2955,360
|
|
20241126,170200,156303710,2955,2955,2955,2955,0
|
|
20241126,170100,156303710,2955,2955,2955,2955,0
|
|
20241126,170000,156303710,2955,2955,2955,2955,0
|
|
20241126,165900,156303710,2955,2955,2955,2955,0
|
|
20241126,165800,156303710,2955,2955,2955,2955,0
|
|
20241126,165700,156303710,2955,2955,2955,2955,0
|
|
20241126,165600,156303710,2955,2955,2955,2955,0
|
|
20241126,165500,156303710,2955,2955,2955,2955,0
|
|
20241126,165400,156303710,2955,2955,2955,2955,0
|
|
20241126,165300,156303710,2955,2955,2955,2955,0
|
|
20241126,165200,156303710,2955,2955,2955,2955,0
|
|
20241126,165100,156303710,2955,2955,2955,2955,0
|
|
20241126,165000,156303710,2955,2955,2955,2955,0
|
|
20241126,164900,156303710,2955,2955,2955,2955,0
|
|
20241126,164800,156303710,2955,2955,2955,2955,0
|
|
20241126,164700,156303710,2955,2955,2955,2955,0
|
|
20241126,164600,156303710,2955,2955,2955,2955,0
|
|
20241126,164500,156303710,2955,2955,2955,2955,0
|
|
20241126,164400,156303710,2955,2955,2955,2955,0
|
|
20241126,164300,156303710,2955,2955,2955,2955,0
|
|
20241126,164200,156303710,2955,2955,2955,2955,0
|
|
20241126,164100,156303710,2955,2955,2955,2955,0
|
|
20241126,164000,156303710,2955,2955,2955,2955,0
|
|
20241126,163900,156303710,2955,2955,2955,2955,0
|
|
20241126,163800,156303710,2955,2955,2955,2955,0
|
|
20241126,163700,156303710,2955,2955,2955,2955,0
|
|
20241126,163600,156303710,2955,2955,2955,2955,0
|
|
20241126,163500,156303710,2955,2955,2955,2955,0
|
|
20241126,163400,156303710,2955,2955,2955,2955,0
|
|
20241126,163300,156303710,2955,2955,2955,2955,360
|
|
20241126,163200,156303710,2955,2955,2955,2955,0
|
|
20241126,163100,156303710,2955,2955,2955,2955,0
|
|
20241126,163000,156303710,2955,2955,2955,2955,0
|
|
20241126,162900,156303710,2955,2955,2955,2955,0
|
|
20241126,162800,156303710,2955,2955,2955,2955,0
|
|
20241126,162700,156303710,2955,2955,2955,2955,0
|
|
20241126,162600,156303710,2955,2955,2955,2955,0
|
|
20241126,162500,156303710,2955,2955,2955,2955,0
|
|
20241126,162400,156303710,2955,2955,2955,2955,0
|
|
20241126,162300,156303710,2955,2955,2955,2955,0
|
|
20241126,162200,156303710,2955,2955,2955,2955,0
|
|
20241126,162100,156303710,2955,2955,2955,2955,0
|
|
20241126,162000,156303710,2955,2955,2955,2955,0
|
|
20241126,161900,156303710,2955,2955,2955,2955,0
|
|
20241126,161800,156303710,2955,2955,2955,2955,0
|
|
20241126,161700,156303710,2955,2955,2955,2955,0
|
|
20241126,161600,156303710,2955,2955,2955,2955,0
|
|
20241126,161500,156303710,2955,2955,2955,2955,0
|
|
20241126,161400,156303710,2955,2955,2955,2955,0
|
|
20241126,161300,156303710,2955,2955,2955,2955,0
|
|
20241126,161200,156303710,2955,2955,2955,2955,0
|
|
20241126,161100,156303710,2955,2955,2955,2955,0
|
|
20241126,161000,156303710,2955,2955,2955,2955,0
|
|
20241126,160900,156303710,2955,2955,2955,2955,0
|
|
20241126,160800,156303710,2955,2955,2955,2955,0
|
|
20241126,160700,156303710,2955,2955,2955,2955,0
|
|
20241126,160600,156303710,2955,2955,2955,2955,0
|
|
20241126,160500,156303710,2955,2955,2955,2955,0
|
|
20241126,160400,156303710,2955,2955,2955,2955,0
|
|
20241126,160300,156303710,2955,2955,2955,2955,360
|
|
20241126,160200,156303710,2955,2955,2955,2955,0
|
|
20241126,160100,156303710,2955,2955,2955,2955,0
|
|
20241126,160000,156303710,2955,2955,2955,2955,0
|
|
20241126,155900,156303710,2955,2955,2955,2955,0
|
|
20241126,155800,156303710,2955,2955,2955,2955,0
|
|
20241126,155700,156303710,2955,2955,2955,2955,0
|
|
20241126,155600,156303710,2955,2955,2955,2955,0
|
|
20241126,155500,156303710,2955,2955,2955,2955,0
|
|
20241126,155400,156303710,2955,2955,2955,2955,0
|
|
20241126,155300,156303710,2955,2955,2955,2955,0
|
|
20241126,155200,156303710,2955,2955,2955,2955,0
|
|
20241126,155100,156303710,2955,2955,2955,2955,0
|
|
20241126,155000,156303710,2955,2955,2955,2955,0
|
|
20241126,154900,156303710,2955,2955,2955,2955,0
|
|
20241126,154800,156303710,2955,2955,2955,2955,0
|
|
20241126,154700,156303710,2955,2955,2955,2955,0
|
|
20241126,154600,156303710,2955,2955,2955,2955,0
|
|
20241126,154500,156303710,2955,2955,2955,2955,0
|
|
20241126,154400,156303710,2955,2955,2955,2955,0
|
|
20241126,154300,156303710,2955,2955,2955,2955,0
|
|
20241126,154200,156303710,2955,2955,2955,2955,0
|
|
20241126,154100,156303710,2955,2955,2955,2955,0
|
|
20241126,154000,156303710,2955,2955,2955,2955,0
|
|
20241126,153900,156303710,2955,2955,2955,2955,0
|
|
20241126,153800,156303710,2955,2955,2955,2955,0
|
|
20241126,153700,156303710,2955,2955,2955,2955,0
|
|
20241126,153600,156303710,2955,2955,2955,2955,0
|
|
20241126,153500,156303710,2955,2955,2955,2955,0
|
|
20241126,153400,156303710,2955,2955,2955,2955,0
|
|
20241126,153300,156303710,2955,2955,2955,2955,360
|
|
20241126,153200,156303710,2955,2955,2955,2955,0
|
|
20241126,153100,156303710,2955,2955,2955,2955,0
|
|
20241126,153000,156303710,2955,2955,2955,2955,360
|
|
20241126,152900,155239910,2955,2955,2955,2955,0
|
|
20241126,152800,155239910,2955,2955,2955,2955,0
|
|
20241126,152700,155239910,2955,2955,2955,2955,0
|
|
20241126,152600,155239910,2955,2955,2955,2955,0
|
|
20241126,152500,155239910,2955,2955,2955,2955,0
|
|
20241126,152400,155239910,2955,2955,2955,2955,0
|
|
20241126,152300,155239910,2955,2955,2955,2955,0
|
|
20241126,152200,155239910,2955,2955,2955,2955,0
|
|
20241126,152100,155239910,2955,2955,2955,2955,0
|
|
20241126,152000,155239910,2955,2955,2955,2955,0
|
|
20241126,151900,155239910,2955,2950,2955,2950,2
|
|
20241126,151800,155234005,2955,2955,2955,2955,52
|
|
20241126,151700,155080345,2960,2955,2960,2955,8
|
|
20241126,151600,155056690,2955,2955,2955,2955,501
|
|
20241126,151500,153576235,2950,2950,2950,2950,0
|
|
20241126,151400,153576235,2950,2950,2950,2950,1000
|
|
20241126,151300,150626235,2960,2960,2960,2960,0
|
|
20241126,151200,150626235,2960,2960,2960,2960,0
|
|
20241126,151100,150626235,2960,2960,2960,2960,0
|
|
20241126,151000,150626235,2960,2950,2960,2950,3
|
|
20241126,150900,150617365,2955,2955,2955,2955,271
|
|
20241126,150800,149816560,2955,2955,2955,2955,0
|
|
20241126,150700,149816560,2955,2945,2955,2945,110
|
|
20241126,150600,149492600,2955,2955,2955,2955,0
|
|
20241126,150500,149492600,2955,2955,2955,2955,0
|
|
20241126,150400,149492600,2955,2955,2955,2955,0
|
|
20241126,150300,149492600,2955,2950,2955,2950,3218
|
|
20241126,150200,139997000,2950,2950,2950,2950,0
|
|
20241126,150100,139997000,2950,2950,2950,2950,0
|
|
20241126,150000,139997000,2950,2950,2950,2950,44
|
|
20241126,145900,139867200,2950,2945,2950,2945,4
|
|
20241126,145800,139855415,2945,2945,2945,2945,6
|
|
20241126,145700,139837745,2945,2945,2945,2945,0
|
|
20241126,145600,139837745,2945,2945,2945,2945,0
|
|
20241126,145500,139837745,2945,2945,2945,2945,0
|
|
20241126,145400,139837745,2945,2945,2945,2945,0
|
|
20241126,145300,139837745,2945,2945,2945,2945,0
|
|
20241126,145200,139837745,2945,2945,2945,2945,0
|
|
20241126,145100,139837745,2945,2945,2945,2945,0
|
|
20241126,145000,139837745,2945,2945,2950,2945,4
|
|
20241126,144900,139825960,2945,2945,2945,2945,0
|
|
20241126,144800,139825960,2945,2945,2945,2945,0
|
|
20241126,144700,139825960,2945,2945,2945,2945,0
|
|
20241126,144600,139825960,2945,2935,2945,2935,369
|
|
20241126,144500,138739295,2940,2940,2940,2940,0
|
|
20241126,144400,138739295,2940,2940,2940,2940,0
|
|
20241126,144300,138739295,2940,2940,2940,2940,200
|
|
20241126,144200,138151295,2945,2945,2945,2945,0
|
|
20241126,144100,138151295,2945,2945,2945,2945,0
|
|
20241126,144000,138151295,2945,2945,2945,2945,3
|
|
20241126,143900,138142460,2945,2945,2945,2945,1
|
|
20241126,143800,138139515,2945,2945,2945,2945,2
|
|
20241126,143700,138133625,2935,2935,2935,2935,43
|
|
20241126,143600,138007420,2935,2935,2935,2935,47
|
|
20241126,143500,137869475,2945,2945,2945,2945,0
|
|
20241126,143400,137869475,2945,2945,2945,2945,0
|
|
20241126,143300,137869475,2945,2945,2945,2945,0
|
|
20241126,143200,137869475,2945,2945,2945,2945,0
|
|
20241126,143100,137869475,2945,2945,2945,2945,0
|
|
20241126,143000,137869475,2945,2945,2945,2945,0
|
|
20241126,142900,137869475,2945,2945,2945,2945,1
|
|
20241126,142800,137866530,2935,2935,2935,2935,1500
|
|
20241126,142700,133464030,2940,2945,2945,2935,2547
|
|
20241126,142600,125986580,2945,2945,2945,2945,20
|
|
20241126,142500,125927680,2950,2950,2950,2950,0
|
|
20241126,142400,125927680,2950,2950,2950,2950,0
|
|
20241126,142300,125927680,2950,2945,2950,2945,201
|
|
20241126,142200,125335730,2945,2945,2945,2945,0
|
|
20241126,142100,125335730,2945,2945,2945,2945,0
|
|
20241126,142000,125335730,2945,2945,2945,2945,0
|
|
20241126,141900,125335730,2945,2945,2945,2945,0
|
|
20241126,141800,125335730,2945,2945,2945,2945,0
|
|
20241126,141700,125335730,2945,2945,2945,2945,0
|
|
20241126,141600,125335730,2945,2945,2945,2945,0
|
|
20241126,141500,125335730,2945,2945,2945,2945,0
|
|
20241126,141400,125335730,2945,2945,2945,2945,1
|
|
20241126,141300,125332785,2935,2935,2935,2935,0
|
|
20241126,141200,125332785,2935,2935,2935,2935,0
|
|
20241126,141100,125332785,2935,2935,2935,2935,0
|
|
20241126,141000,125332785,2935,2940,2940,2935,1300
|
|
20241126,140900,121515255,2945,2945,2945,2945,0
|
|
20241126,140800,121515255,2945,2945,2945,2945,0
|
|
20241126,140700,121515255,2945,2935,2945,2935,1390
|
|
20241126,140600,117430185,2945,2945,2945,2945,2
|
|
20241126,140500,117424295,2945,2945,2945,2945,0
|
|
20241126,140400,117424295,2945,2935,2945,2935,501
|
|
20241126,140300,115953850,2945,2945,2945,2945,0
|
|
20241126,140200,115953850,2945,2945,2945,2945,1
|
|
20241126,140100,115950905,2935,2940,2940,2935,2000
|
|
20241126,140000,110080850,2950,2945,2950,2945,20
|
|
20241126,135900,110021855,2940,2945,2945,2940,3000
|
|
20241126,135800,101200295,2955,2955,2955,2955,0
|
|
20241126,135700,101200295,2955,2955,2955,2955,0
|
|
20241126,135600,101200295,2955,2955,2955,2955,0
|
|
20241126,135500,101200295,2955,2955,2955,2955,0
|
|
20241126,135400,101200295,2955,2955,2955,2955,1
|
|
20241126,135300,101197340,2955,2955,2955,2955,0
|
|
20241126,135200,101197340,2955,2955,2955,2955,0
|
|
20241126,135100,101197340,2955,2955,2955,2955,0
|
|
20241126,135000,101197340,2955,2955,2955,2955,0
|
|
20241126,134900,101197340,2955,2955,2955,2955,2
|
|
20241126,134800,101191430,2950,2950,2950,2950,0
|
|
20241126,134700,101191430,2950,2950,2950,2950,0
|
|
20241126,134600,101191430,2950,2950,2950,2950,90
|
|
20241126,134500,100925930,2955,2955,2955,2955,0
|
|
20241126,134400,100925930,2955,2955,2955,2955,0
|
|
20241126,134300,100925930,2955,2955,2955,2955,0
|
|
20241126,134200,100925930,2955,2955,2955,2955,0
|
|
20241126,134100,100925930,2955,2955,2955,2955,0
|
|
20241126,134000,100925930,2955,2955,2955,2955,0
|
|
20241126,133900,100925930,2955,2955,2955,2955,0
|
|
20241126,133800,100925930,2955,2955,2955,2955,0
|
|
20241126,133700,100925930,2955,2955,2955,2955,1
|
|
20241126,133600,100922975,2950,2950,2950,2950,187
|
|
20241126,133500,100371325,2950,2950,2950,2950,0
|
|
20241126,133400,100371325,2950,2945,2950,2945,48
|
|
20241126,133300,100229960,2945,2945,2945,2945,0
|
|
20241126,133200,100229960,2945,2945,2945,2945,0
|
|
20241126,133100,100229960,2945,2945,2945,2945,0
|
|
20241126,133000,100229960,2945,2945,2945,2945,0
|
|
20241126,132900,100229960,2945,2945,2945,2945,0
|
|
20241126,132800,100229960,2945,2945,2945,2945,20
|
|
20241126,132700,100171060,2950,2950,2950,2950,430
|
|
20241126,132600,98902560,2945,2945,2945,2945,0
|
|
20241126,132500,98902560,2945,2945,2945,2945,698
|
|
20241126,132400,96846950,2945,2945,2945,2945,0
|
|
20241126,132300,96846950,2945,2945,2945,2945,2
|
|
20241126,132200,96841060,2945,2945,2945,2945,0
|
|
20241126,132100,96841060,2945,2945,2945,2945,1
|
|
20241126,132000,96838115,2940,2940,2940,2940,0
|
|
20241126,131900,96838115,2940,2940,2940,2940,25
|
|
20241126,131800,96764615,2940,2940,2940,2940,0
|
|
20241126,131700,96764615,2940,2940,2940,2940,3962
|
|
20241126,131600,85116335,2940,2940,2940,2940,0
|
|
20241126,131500,85116335,2940,2940,2940,2940,3
|
|
20241126,131400,85107515,2940,2940,2940,2940,1524
|
|
20241126,131300,80626955,2940,2940,2940,2940,1
|
|
20241126,131200,80624015,2940,2940,2940,2940,92
|
|
20241126,131100,80353535,2940,2940,2940,2940,0
|
|
20241126,131000,80353535,2940,2940,2940,2940,782
|
|
20241126,130900,78054455,2940,2940,2940,2940,4
|
|
20241126,130800,78042695,2935,2935,2935,2935,3
|
|
20241126,130700,78033890,2935,2940,2940,2935,598
|
|
20241126,130600,76276140,2945,2945,2945,2945,0
|
|
20241126,130500,76276140,2945,2945,2945,2945,50
|
|
20241126,130400,76128890,2945,2945,2945,2945,0
|
|
20241126,130300,76128890,2945,2945,2945,2945,0
|
|
20241126,130200,76128890,2945,2945,2945,2945,0
|
|
20241126,130100,76128890,2945,2945,2945,2945,100
|
|
20241126,130000,75834390,2945,2945,2945,2945,0
|
|
20241126,125900,75834390,2945,2945,2945,2945,0
|
|
20241126,125800,75834390,2945,2945,2945,2945,0
|
|
20241126,125700,75834390,2945,2945,2945,2945,0
|
|
20241126,125600,75834390,2945,2945,2945,2945,0
|
|
20241126,125500,75834390,2945,2945,2945,2945,0
|
|
20241126,125400,75834390,2945,2945,2945,2945,0
|
|
20241126,125300,75834390,2945,2945,2945,2945,0
|
|
20241126,125200,75834390,2945,2945,2945,2945,0
|
|
20241126,125100,75834390,2945,2945,2945,2945,0
|
|
20241126,125000,75834390,2945,2945,2945,2945,1
|
|
20241126,124900,75831445,2940,2940,2940,2940,0
|
|
20241126,124800,75831445,2940,2940,2940,2940,0
|
|
20241126,124700,75831445,2940,2940,2940,2940,569
|
|
20241126,124600,74158585,2950,2950,2950,2950,0
|
|
20241126,124500,74158585,2950,2950,2950,2950,0
|
|
20241126,124400,74158585,2950,2950,2950,2950,0
|
|
20241126,124300,74158585,2950,2950,2950,2950,0
|
|
20241126,124200,74158585,2950,2950,2950,2950,0
|
|
20241126,124100,74158585,2950,2950,2950,2950,0
|
|
20241126,124000,74158585,2950,2950,2950,2950,0
|
|
20241126,123900,74158585,2950,2950,2950,2950,0
|
|
20241126,123800,74158585,2950,2950,2950,2950,0
|
|
20241126,123700,74158585,2950,2950,2950,2950,1
|
|
20241126,123600,74155635,2945,2945,2945,2945,0
|
|
20241126,123500,74155635,2945,2945,2945,2945,0
|
|
20241126,123400,74155635,2945,2945,2945,2945,0
|
|
20241126,123300,74155635,2945,2945,2945,2945,1
|
|
20241126,123200,74152690,2940,2940,2940,2940,0
|
|
20241126,123100,74152690,2940,2940,2940,2940,0
|
|
20241126,123000,74152690,2940,2940,2940,2940,0
|
|
20241126,122900,74152690,2940,2940,2940,2940,236
|
|
20241126,122800,73458850,2940,2940,2940,2940,100
|
|
20241126,122700,73164850,2945,2945,2945,2945,0
|
|
20241126,122600,73164850,2945,2945,2945,2945,0
|
|
20241126,122500,73164850,2945,2945,2945,2945,0
|
|
20241126,122400,73164850,2945,2945,2945,2945,0
|
|
20241126,122300,73164850,2945,2945,2945,2945,0
|
|
20241126,122200,73164850,2945,2945,2945,2945,304
|
|
20241126,122100,72269570,2945,2945,2945,2945,0
|
|
20241126,122000,72269570,2945,2945,2945,2945,0
|
|
20241126,121900,72269570,2945,2945,2945,2945,0
|
|
20241126,121800,72269570,2945,2945,2945,2945,0
|
|
20241126,121700,72269570,2945,2945,2945,2945,0
|
|
20241126,121600,72269570,2945,2945,2945,2945,0
|
|
20241126,121500,72269570,2945,2945,2945,2945,0
|
|
20241126,121400,72269570,2945,2945,2945,2945,0
|
|
20241126,121300,72269570,2945,2945,2945,2945,0
|
|
20241126,121200,72269570,2945,2945,2945,2945,0
|
|
20241126,121100,72269570,2945,2945,2945,2945,0
|
|
20241126,121000,72269570,2945,2945,2945,2945,10
|
|
20241126,120900,72240120,2945,2945,2945,2945,0
|
|
20241126,120800,72240120,2945,2945,2945,2945,5
|
|
20241126,120700,72225395,2945,2945,2945,2945,5
|
|
20241126,120600,72210670,2945,2945,2945,2945,0
|
|
20241126,120500,72210670,2945,2945,2945,2945,0
|
|
20241126,120400,72210670,2945,2945,2945,2945,0
|
|
20241126,120300,72210670,2945,2945,2945,2945,0
|
|
20241126,120200,72210670,2945,2945,2945,2945,0
|
|
20241126,120100,72210670,2945,2945,2945,2945,1
|
|
20241126,120000,72207725,2940,2940,2940,2940,10
|
|
20241126,115900,72178325,2945,2945,2945,2945,0
|
|
20241126,115800,72178325,2945,2945,2945,2945,0
|
|
20241126,115700,72178325,2945,2945,2945,2945,0
|
|
20241126,115600,72178325,2945,2945,2945,2945,0
|
|
20241126,115500,72178325,2945,2945,2945,2945,0
|
|
20241126,115400,72178325,2945,2945,2945,2945,1
|
|
20241126,115300,72175380,2945,2945,2945,2945,0
|
|
20241126,115200,72175380,2945,2945,2945,2945,1
|
|
20241126,115100,72172435,2940,2940,2940,2940,94
|
|
20241126,115000,71896075,2935,2935,2935,2935,0
|
|
20241126,114900,71896075,2935,2935,2935,2935,0
|
|
20241126,114800,71896075,2935,2935,2935,2935,2096
|
|
20241126,114700,65744315,2935,2935,2935,2935,16
|
|
20241126,114600,65697355,2935,2935,2935,2935,1
|
|
20241126,114500,65694420,2940,2940,2940,2940,1
|
|
20241126,114400,65691480,2935,2935,2935,2935,0
|
|
20241126,114300,65691480,2935,2935,2935,2935,0
|
|
20241126,114200,65691480,2935,2935,2935,2935,0
|
|
20241126,114100,65691480,2935,2940,2940,2935,18
|
|
20241126,114000,65638625,2940,2940,2940,2940,21
|
|
20241126,113900,65576885,2940,2940,2940,2940,2
|
|
20241126,113800,65571005,2940,2940,2940,2940,0
|
|
20241126,113700,65571005,2940,2940,2940,2940,0
|
|
20241126,113600,65571005,2940,2940,2940,2940,0
|
|
20241126,113500,65571005,2940,2940,2940,2940,10
|
|
20241126,113400,65541605,2940,2940,2940,2940,0
|
|
20241126,113300,65541605,2940,2940,2940,2940,0
|
|
20241126,113200,65541605,2940,2940,2940,2940,0
|
|
20241126,113100,65541605,2940,2940,2940,2940,0
|
|
20241126,113000,65541605,2940,2940,2940,2940,0
|
|
20241126,112900,65541605,2940,2940,2940,2940,0
|
|
20241126,112800,65541605,2940,2940,2940,2940,0
|
|
20241126,112700,65541605,2940,2940,2940,2940,0
|
|
20241126,112600,65541605,2940,2940,2940,2940,5
|
|
20241126,112500,65526905,2940,2940,2940,2940,1
|
|
20241126,112400,65523965,2940,2940,2940,2940,0
|
|
20241126,112300,65523965,2940,2940,2940,2940,0
|
|
20241126,112200,65523965,2940,2940,2940,2940,0
|
|
20241126,112100,65523965,2940,2940,2940,2940,0
|
|
20241126,112000,65523965,2940,2940,2940,2940,10
|
|
20241126,111900,65494565,2950,2950,2950,2950,0
|
|
20241126,111800,65494565,2950,2950,2950,2950,0
|
|
20241126,111700,65494565,2950,2950,2950,2950,0
|
|
20241126,111600,65494565,2950,2950,2950,2950,0
|
|
20241126,111500,65494565,2950,2950,2950,2950,0
|
|
20241126,111400,65494565,2950,2950,2950,2950,0
|
|
20241126,111300,65494565,2950,2950,2950,2950,0
|
|
20241126,111200,65494565,2950,2950,2950,2950,0
|
|
20241126,111100,65494565,2950,2940,2950,2940,2
|
|
20241126,111000,65488675,2940,2940,2940,2940,0
|
|
20241126,110900,65488675,2940,2940,2940,2940,0
|
|
20241126,110800,65488675,2940,2940,2940,2940,0
|
|
20241126,110700,65488675,2940,2930,2940,2930,1504
|
|
20241126,110600,61081595,2930,2940,2940,2930,3005
|
|
20241126,110500,52268075,2950,2950,2950,2950,0
|
|
20241126,110400,52268075,2950,2950,2950,2950,0
|
|
20241126,110300,52268075,2950,2950,2950,2950,0
|
|
20241126,110200,52268075,2950,2950,2950,2950,0
|
|
20241126,110100,52268075,2950,2950,2950,2950,100
|
|
20241126,110000,51973075,2950,2950,2950,2950,100
|
|
20241126,105900,51678075,2950,2950,2950,2950,0
|
|
20241126,105800,51678075,2950,2950,2950,2950,5
|
|
20241126,105700,51663325,2950,2950,2950,2950,172
|
|
20241126,105600,51155925,2950,2950,2950,2950,0
|
|
20241126,105500,51155925,2950,2950,2950,2950,0
|
|
20241126,105400,51155925,2950,2950,2950,2950,0
|
|
20241126,105300,51155925,2950,2945,2950,2945,510
|
|
20241126,105200,49653970,2945,2945,2945,2945,1
|
|
20241126,105100,49651025,2940,2940,2940,2940,0
|
|
20241126,105000,49651025,2940,2940,2940,2940,47
|
|
20241126,104900,49512845,2940,2940,2940,2940,110
|
|
20241126,104800,49189445,2940,2940,2940,2940,1
|
|
20241126,104700,49186505,2940,2940,2940,2940,0
|
|
20241126,104600,49186505,2940,2940,2940,2940,0
|
|
20241126,104500,49186505,2940,2940,2940,2940,0
|
|
20241126,104400,49186505,2940,2940,2940,2940,410
|
|
20241126,104300,47981105,2940,2940,2940,2940,0
|
|
20241126,104200,47981105,2940,2940,2940,2940,1
|
|
20241126,104100,47978165,2930,2940,2940,2930,36
|
|
20241126,104000,47872515,2940,2940,2940,2940,0
|
|
20241126,103900,47872515,2940,2940,2940,2940,0
|
|
20241126,103800,47872515,2940,2940,2940,2940,0
|
|
20241126,103700,47872515,2940,2940,2940,2940,0
|
|
20241126,103600,47872515,2940,2940,2940,2940,20
|
|
20241126,103500,47813715,2940,2940,2940,2940,0
|
|
20241126,103400,47813715,2940,2940,2940,2940,0
|
|
20241126,103300,47813715,2940,2940,2940,2940,0
|
|
20241126,103200,47813715,2940,2940,2940,2940,1
|
|
20241126,103100,47810775,2940,2940,2940,2940,1
|
|
20241126,103000,47807835,2950,2950,2950,2950,0
|
|
20241126,102900,47807835,2950,2950,2950,2950,0
|
|
20241126,102800,47807835,2950,2950,2950,2950,0
|
|
20241126,102700,47807835,2950,2950,2950,2950,0
|
|
20241126,102600,47807835,2950,2950,2950,2950,0
|
|
20241126,102500,47807835,2950,2950,2950,2950,0
|
|
20241126,102400,47807835,2950,2925,2950,2925,3654
|
|
20241126,102300,37107805,2925,2925,2925,2925,2526
|
|
20241126,102200,29719255,2925,2925,2925,2925,0
|
|
20241126,102100,29719255,2925,2925,2925,2925,231
|
|
20241126,102000,29043580,2925,2925,2925,2925,0
|
|
20241126,101900,29043580,2925,2925,2925,2925,0
|
|
20241126,101800,29043580,2925,2925,2925,2925,1007
|
|
20241126,101700,26098105,2930,2930,2930,2930,5
|
|
20241126,101600,26083455,2930,2930,2930,2930,0
|
|
20241126,101500,26083455,2930,2930,2930,2930,0
|
|
20241126,101400,26083455,2930,2930,2930,2930,0
|
|
20241126,101300,26083455,2930,2925,2930,2925,48
|
|
20241126,101200,25942890,2925,2925,2925,2925,1
|
|
20241126,101100,25939965,2920,2920,2920,2920,0
|
|
20241126,101000,25939965,2920,2925,2925,2920,35
|
|
20241126,100900,25837760,2925,2925,2925,2925,50
|
|
20241126,100800,25691510,2930,2930,2930,2930,504
|
|
20241126,100700,24214790,2930,2930,2930,2930,0
|
|
20241126,100600,24214790,2930,2930,2930,2930,1
|
|
20241126,100500,24211860,2920,2925,2925,2920,450
|
|
20241126,100400,22896160,2930,2930,2930,2930,0
|
|
20241126,100300,22896160,2930,2925,2930,2925,21
|
|
20241126,100200,22834730,2925,2940,2940,2925,711
|
|
20241126,100100,20753655,2935,2935,2935,2935,0
|
|
20241126,100000,20753655,2935,2935,2935,2935,0
|
|
20241126,095900,20753655,2935,2935,2935,2935,0
|
|
20241126,095800,20753655,2935,2935,2935,2935,0
|
|
20241126,095700,20753655,2935,2935,2935,2935,0
|
|
20241126,095600,20753655,2935,2955,2955,2935,4002
|
|
20241126,095500,9006670,2955,2955,2955,2955,0
|
|
20241126,095400,9006670,2955,2955,2955,2955,0
|
|
20241126,095300,9006670,2955,2955,2955,2955,190
|
|
20241126,095200,8445220,2955,2955,2955,2955,0
|
|
20241126,095100,8445220,2955,2955,2955,2955,0
|
|
20241126,095000,8445220,2955,2955,2955,2955,0
|
|
20241126,094900,8445220,2955,2955,2955,2955,2
|
|
20241126,094800,8439310,2955,2955,2955,2955,0
|
|
20241126,094700,8439310,2955,2955,2955,2955,50
|
|
20241126,094600,8291560,2955,2955,2955,2955,0
|
|
20241126,094500,8291560,2955,2955,2955,2955,0
|
|
20241126,094400,8291560,2955,2955,2955,2955,1
|
|
20241126,094300,8288605,2960,2960,2960,2960,0
|
|
20241126,094200,8288605,2960,2955,2960,2955,58
|
|
20241126,094100,8117195,2950,2950,2950,2950,2
|
|
20241126,094000,8111295,2940,2940,2940,2940,0
|
|
20241126,093900,8111295,2940,2950,2950,2940,1145
|
|
20241126,093800,4741225,2960,2960,2960,2960,0
|
|
20241126,093700,4741225,2960,2960,2960,2960,0
|
|
20241126,093600,4741225,2960,2960,2960,2960,0
|
|
20241126,093500,4741225,2960,2960,2960,2960,0
|
|
20241126,093400,4741225,2960,2960,2960,2960,0
|
|
20241126,093300,4741225,2960,2960,2965,2960,3
|
|
20241126,093200,4732340,2960,2960,2960,2960,0
|
|
20241126,093100,4732340,2960,2960,2960,2960,0
|
|
20241126,093000,4732340,2960,2960,2960,2960,0
|
|
20241126,092900,4732340,2960,2960,2960,2960,4
|
|
20241126,092800,4720500,2965,2965,2965,2965,0
|
|
20241126,092700,4720500,2965,2965,2965,2965,0
|
|
20241126,092600,4720500,2965,2965,2965,2965,0
|
|
20241126,092500,4720500,2965,2965,2965,2965,0
|
|
20241126,092400,4720500,2965,2965,2965,2965,0
|
|
20241126,092300,4720500,2965,2965,2965,2965,1
|
|
20241126,092200,4717535,2960,2960,2960,2960,0
|
|
20241126,092100,4717535,2960,2960,2960,2960,195
|
|
20241126,092000,4140335,2960,2960,2960,2960,2
|
|
20241126,091900,4134415,2960,2960,2960,2960,0
|
|
20241126,091800,4134415,2960,2960,2960,2960,1
|
|
20241126,091700,4131455,2950,2950,2950,2950,459
|
|
20241126,091600,2777405,2945,2945,2945,2945,0
|
|
20241126,091500,2777405,2945,2945,2945,2945,1
|
|
20241126,091400,2774460,2940,2940,2940,2940,0
|
|
20241126,091300,2774460,2940,2940,2940,2940,5
|
|
20241126,091200,2759760,2940,2940,2940,2940,4
|
|
20241126,091100,2748000,2950,2950,2950,2950,0
|
|
20241126,091000,2748000,2950,2950,2950,2950,0
|
|
20241126,090900,2748000,2950,2950,2950,2950,0
|
|
20241126,090800,2748000,2950,2950,2950,2950,5
|
|
20241126,090700,2733250,2950,2950,2950,2950,0
|
|
20241126,090600,2733250,2950,2950,2950,2950,0
|
|
20241126,090500,2733250,2950,2950,2950,2950,0
|
|
20241126,090400,2733250,2950,2950,2950,2950,0
|
|
20241126,090300,2733250,2950,2950,2950,2950,0
|
|
20241126,090200,2733250,2950,2950,2950,2950,1
|
|
20241126,090100,2730300,2950,2950,2950,2950,0
|
|
20241126,090000,2730300,2950,2920,2950,2920,933
|