762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,213900,179685710,2930,2930,2930,2930,4406
|
|
20241127,213800,179685710,2930,2930,2930,2930,0
|
|
20241127,213700,179685710,2930,2930,2930,2930,0
|
|
20241127,213600,179685710,2930,2930,2930,2930,0
|
|
20241127,213500,179685710,2930,2930,2930,2930,0
|
|
20241127,213400,179685710,2930,2930,2930,2930,0
|
|
20241127,213300,179685710,2930,2930,2930,2930,0
|
|
20241127,213200,179685710,2930,2930,2930,2930,0
|
|
20241127,213100,179685710,2930,2930,2930,2930,0
|
|
20241127,213000,179685710,2930,2930,2930,2930,0
|
|
20241127,212900,179685710,2930,2930,2930,2930,0
|
|
20241127,212800,179685710,2930,2930,2930,2930,0
|
|
20241127,212700,179685710,2930,2930,2930,2930,0
|
|
20241127,212600,179685710,2930,2930,2930,2930,0
|
|
20241127,212500,179685710,2930,2930,2930,2930,0
|
|
20241127,212400,179685710,2930,2930,2930,2930,0
|
|
20241127,212300,179685710,2930,2930,2930,2930,0
|
|
20241127,212200,179685710,2930,2930,2930,2930,0
|
|
20241127,212100,179685710,2930,2930,2930,2930,0
|
|
20241127,212000,179685710,2930,2930,2930,2930,0
|
|
20241127,211900,179685710,2930,2930,2930,2930,0
|
|
20241127,211800,179685710,2930,2930,2930,2930,0
|
|
20241127,211700,179685710,2930,2930,2930,2930,0
|
|
20241127,211600,179685710,2930,2930,2930,2930,0
|
|
20241127,211500,179685710,2930,2930,2930,2930,0
|
|
20241127,211400,179685710,2930,2930,2930,2930,0
|
|
20241127,211300,179685710,2930,2930,2930,2930,0
|
|
20241127,211200,179685710,2930,2930,2930,2930,0
|
|
20241127,211100,179685710,2930,2930,2930,2930,0
|
|
20241127,211000,179685710,2930,2930,2930,2930,0
|
|
20241127,210900,179685710,2930,2930,2930,2930,4406
|
|
20241127,210800,179685710,2930,2930,2930,2930,0
|
|
20241127,210700,179685710,2930,2930,2930,2930,0
|
|
20241127,210600,179685710,2930,2930,2930,2930,0
|
|
20241127,210500,179685710,2930,2930,2930,2930,0
|
|
20241127,210400,179685710,2930,2930,2930,2930,0
|
|
20241127,210300,179685710,2930,2930,2930,2930,0
|
|
20241127,210200,179685710,2930,2930,2930,2930,0
|
|
20241127,210100,179685710,2930,2930,2930,2930,0
|
|
20241127,210000,179685710,2930,2930,2930,2930,0
|
|
20241127,205900,179685710,2930,2930,2930,2930,0
|
|
20241127,205800,179685710,2930,2930,2930,2930,0
|
|
20241127,205700,179685710,2930,2930,2930,2930,0
|
|
20241127,205600,179685710,2930,2930,2930,2930,0
|
|
20241127,205500,179685710,2930,2930,2930,2930,0
|
|
20241127,205400,179685710,2930,2930,2930,2930,0
|
|
20241127,205300,179685710,2930,2930,2930,2930,0
|
|
20241127,205200,179685710,2930,2930,2930,2930,0
|
|
20241127,205100,179685710,2930,2930,2930,2930,0
|
|
20241127,205000,179685710,2930,2930,2930,2930,0
|
|
20241127,204900,179685710,2930,2930,2930,2930,0
|
|
20241127,204800,179685710,2930,2930,2930,2930,0
|
|
20241127,204700,179685710,2930,2930,2930,2930,0
|
|
20241127,204600,179685710,2930,2930,2930,2930,0
|
|
20241127,204500,179685710,2930,2930,2930,2930,0
|
|
20241127,204400,179685710,2930,2930,2930,2930,0
|
|
20241127,204300,179685710,2930,2930,2930,2930,0
|
|
20241127,204200,179685710,2930,2930,2930,2930,0
|
|
20241127,204100,179685710,2930,2930,2930,2930,0
|
|
20241127,204000,179685710,2930,2930,2930,2930,0
|
|
20241127,203900,179685710,2930,2930,2930,2930,4406
|
|
20241127,203800,179685710,2930,2930,2930,2930,0
|
|
20241127,203700,179685710,2930,2930,2930,2930,0
|
|
20241127,203600,179685710,2930,2930,2930,2930,0
|
|
20241127,203500,179685710,2930,2930,2930,2930,0
|
|
20241127,203400,179685710,2930,2930,2930,2930,0
|
|
20241127,203300,179685710,2930,2930,2930,2930,0
|
|
20241127,203200,179685710,2930,2930,2930,2930,0
|
|
20241127,203100,179685710,2930,2930,2930,2930,0
|
|
20241127,203000,179685710,2930,2930,2930,2930,0
|
|
20241127,202900,179685710,2930,2930,2930,2930,0
|
|
20241127,202800,179685710,2930,2930,2930,2930,0
|
|
20241127,202700,179685710,2930,2930,2930,2930,0
|
|
20241127,202600,179685710,2930,2930,2930,2930,0
|
|
20241127,202500,179685710,2930,2930,2930,2930,0
|
|
20241127,202400,179685710,2930,2930,2930,2930,0
|
|
20241127,202300,179685710,2930,2930,2930,2930,0
|
|
20241127,202200,179685710,2930,2930,2930,2930,0
|
|
20241127,202100,179685710,2930,2930,2930,2930,0
|
|
20241127,202000,179685710,2930,2930,2930,2930,0
|
|
20241127,201900,179685710,2930,2930,2930,2930,0
|
|
20241127,201800,179685710,2930,2930,2930,2930,0
|
|
20241127,201700,179685710,2930,2930,2930,2930,0
|
|
20241127,201600,179685710,2930,2930,2930,2930,0
|
|
20241127,201500,179685710,2930,2930,2930,2930,0
|
|
20241127,201400,179685710,2930,2930,2930,2930,0
|
|
20241127,201300,179685710,2930,2930,2930,2930,0
|
|
20241127,201200,179685710,2930,2930,2930,2930,0
|
|
20241127,201100,179685710,2930,2930,2930,2930,0
|
|
20241127,201000,179685710,2930,2930,2930,2930,0
|
|
20241127,200900,179685710,2930,2930,2930,2930,4406
|
|
20241127,200800,179685710,2930,2930,2930,2930,0
|
|
20241127,200700,179685710,2930,2930,2930,2930,0
|
|
20241127,200600,179685710,2930,2930,2930,2930,0
|
|
20241127,200500,179685710,2930,2930,2930,2930,0
|
|
20241127,200400,179685710,2930,2930,2930,2930,0
|
|
20241127,200300,179685710,2930,2930,2930,2930,0
|
|
20241127,200200,179685710,2930,2930,2930,2930,0
|
|
20241127,200100,179685710,2930,2930,2930,2930,0
|
|
20241127,200000,179685710,2930,2930,2930,2930,0
|
|
20241127,195900,179685710,2930,2930,2930,2930,0
|
|
20241127,195800,179685710,2930,2930,2930,2930,0
|
|
20241127,195700,179685710,2930,2930,2930,2930,0
|
|
20241127,195600,179685710,2930,2930,2930,2930,0
|
|
20241127,195500,179685710,2930,2930,2930,2930,0
|
|
20241127,195400,179685710,2930,2930,2930,2930,0
|
|
20241127,195300,179685710,2930,2930,2930,2930,0
|
|
20241127,195200,179685710,2930,2930,2930,2930,0
|
|
20241127,195100,179685710,2930,2930,2930,2930,0
|
|
20241127,195000,179685710,2930,2930,2930,2930,0
|
|
20241127,194900,179685710,2930,2930,2930,2930,0
|
|
20241127,194800,179685710,2930,2930,2930,2930,0
|
|
20241127,194700,179685710,2930,2930,2930,2930,0
|
|
20241127,194600,179685710,2930,2930,2930,2930,0
|
|
20241127,194500,179685710,2930,2930,2930,2930,0
|
|
20241127,194400,179685710,2930,2930,2930,2930,0
|
|
20241127,194300,179685710,2930,2930,2930,2930,0
|
|
20241127,194200,179685710,2930,2930,2930,2930,0
|
|
20241127,194100,179685710,2930,2930,2930,2930,0
|
|
20241127,194000,179685710,2930,2930,2930,2930,0
|
|
20241127,193900,179685710,2930,2930,2930,2930,4406
|
|
20241127,193800,179685710,2930,2930,2930,2930,0
|
|
20241127,193700,179685710,2930,2930,2930,2930,0
|
|
20241127,193600,179685710,2930,2930,2930,2930,0
|
|
20241127,193500,179685710,2930,2930,2930,2930,0
|
|
20241127,193400,179685710,2930,2930,2930,2930,0
|
|
20241127,193300,179685710,2930,2930,2930,2930,0
|
|
20241127,193200,179685710,2930,2930,2930,2930,0
|
|
20241127,193100,179685710,2930,2930,2930,2930,0
|
|
20241127,193000,179685710,2930,2930,2930,2930,0
|
|
20241127,192900,179685710,2930,2930,2930,2930,0
|
|
20241127,192800,179685710,2930,2930,2930,2930,0
|
|
20241127,192700,179685710,2930,2930,2930,2930,0
|
|
20241127,192600,179685710,2930,2930,2930,2930,0
|
|
20241127,192500,179685710,2930,2930,2930,2930,0
|
|
20241127,192400,179685710,2930,2930,2930,2930,0
|
|
20241127,192300,179685710,2930,2930,2930,2930,0
|
|
20241127,192200,179685710,2930,2930,2930,2930,0
|
|
20241127,192100,179685710,2930,2930,2930,2930,0
|
|
20241127,192000,179685710,2930,2930,2930,2930,0
|
|
20241127,191900,179685710,2930,2930,2930,2930,0
|
|
20241127,191800,179685710,2930,2930,2930,2930,0
|
|
20241127,191700,179685710,2930,2930,2930,2930,0
|
|
20241127,191600,179685710,2930,2930,2930,2930,0
|
|
20241127,191500,179685710,2930,2930,2930,2930,0
|
|
20241127,191400,179685710,2930,2930,2930,2930,0
|
|
20241127,191300,179685710,2930,2930,2930,2930,0
|
|
20241127,191200,179685710,2930,2930,2930,2930,0
|
|
20241127,191100,179685710,2930,2930,2930,2930,0
|
|
20241127,191000,179685710,2930,2930,2930,2930,0
|
|
20241127,190900,179685710,2930,2930,2930,2930,4406
|
|
20241127,190800,179685710,2930,2930,2930,2930,0
|
|
20241127,190700,179685710,2930,2930,2930,2930,0
|
|
20241127,190600,179685710,2930,2930,2930,2930,0
|
|
20241127,190500,179685710,2930,2930,2930,2930,0
|
|
20241127,190400,179685710,2930,2930,2930,2930,0
|
|
20241127,190300,179685710,2930,2930,2930,2930,0
|
|
20241127,190200,179685710,2930,2930,2930,2930,0
|
|
20241127,190100,179685710,2930,2930,2930,2930,0
|
|
20241127,190000,179685710,2930,2930,2930,2930,0
|
|
20241127,185900,179685710,2930,2930,2930,2930,0
|
|
20241127,185800,179685710,2930,2930,2930,2930,0
|
|
20241127,185700,179685710,2930,2930,2930,2930,0
|
|
20241127,185600,179685710,2930,2930,2930,2930,0
|
|
20241127,185500,179685710,2930,2930,2930,2930,0
|
|
20241127,185400,179685710,2930,2930,2930,2930,0
|
|
20241127,185300,179685710,2930,2930,2930,2930,0
|
|
20241127,185200,179685710,2930,2930,2930,2930,0
|
|
20241127,185100,179685710,2930,2930,2930,2930,0
|
|
20241127,185000,179685710,2930,2930,2930,2930,0
|
|
20241127,184900,179685710,2930,2930,2930,2930,0
|
|
20241127,184800,179685710,2930,2930,2930,2930,0
|
|
20241127,184700,179685710,2930,2930,2930,2930,0
|
|
20241127,184600,179685710,2930,2930,2930,2930,0
|
|
20241127,184500,179685710,2930,2930,2930,2930,0
|
|
20241127,184400,179685710,2930,2930,2930,2930,0
|
|
20241127,184300,179685710,2930,2930,2930,2930,0
|
|
20241127,184200,179685710,2930,2930,2930,2930,0
|
|
20241127,184100,179685710,2930,2930,2930,2930,0
|
|
20241127,184000,179685710,2930,2930,2930,2930,0
|
|
20241127,183900,179685710,2930,2930,2930,2930,4406
|
|
20241127,183800,179685710,2930,2930,2930,2930,0
|
|
20241127,183700,179685710,2930,2930,2930,2930,0
|
|
20241127,183600,179685710,2930,2930,2930,2930,0
|
|
20241127,183500,179685710,2930,2930,2930,2930,0
|
|
20241127,183400,179685710,2930,2930,2930,2930,0
|
|
20241127,183300,179685710,2930,2930,2930,2930,0
|
|
20241127,183200,179685710,2930,2930,2930,2930,0
|
|
20241127,183100,179685710,2930,2930,2930,2930,0
|
|
20241127,183000,179685710,2930,2930,2930,2930,0
|
|
20241127,182900,179685710,2930,2930,2930,2930,0
|
|
20241127,182800,179685710,2930,2930,2930,2930,0
|
|
20241127,182700,179685710,2930,2930,2930,2930,0
|
|
20241127,182600,179685710,2930,2930,2930,2930,0
|
|
20241127,182500,179685710,2930,2930,2930,2930,0
|
|
20241127,182400,179685710,2930,2930,2930,2930,0
|
|
20241127,182300,179685710,2930,2930,2930,2930,0
|
|
20241127,182200,179685710,2930,2930,2930,2930,0
|
|
20241127,182100,179685710,2930,2930,2930,2930,0
|
|
20241127,182000,179685710,2930,2930,2930,2930,0
|
|
20241127,181900,179685710,2930,2930,2930,2930,0
|
|
20241127,181800,179685710,2930,2930,2930,2930,0
|
|
20241127,181700,179685710,2930,2930,2930,2930,0
|
|
20241127,181600,179685710,2930,2930,2930,2930,0
|
|
20241127,181500,179685710,2930,2930,2930,2930,0
|
|
20241127,181400,179685710,2930,2930,2930,2930,0
|
|
20241127,181300,179685710,2930,2930,2930,2930,0
|
|
20241127,181200,179685710,2930,2930,2930,2930,0
|
|
20241127,181100,179685710,2930,2930,2930,2930,0
|
|
20241127,181000,179685710,2930,2930,2930,2930,0
|
|
20241127,180900,179685710,2930,2930,2930,2930,4406
|
|
20241127,180800,179685710,2930,2930,2930,2930,0
|
|
20241127,180700,179685710,2930,2930,2930,2930,0
|
|
20241127,180600,179685710,2930,2930,2930,2930,0
|
|
20241127,180500,179685710,2930,2930,2930,2930,0
|
|
20241127,180400,179685710,2930,2930,2930,2930,0
|
|
20241127,180300,179685710,2930,2930,2930,2930,0
|
|
20241127,180200,179685710,2930,2930,2930,2930,0
|
|
20241127,180100,179685710,2930,2930,2930,2930,0
|
|
20241127,180000,179685710,2930,2930,2930,2930,0
|
|
20241127,175900,179685710,2930,2930,2930,2930,0
|
|
20241127,175800,179685710,2930,2930,2930,2930,0
|
|
20241127,175700,179685710,2930,2930,2930,2930,0
|
|
20241127,175600,179685710,2930,2930,2930,2930,0
|
|
20241127,175500,179685710,2930,2930,2930,2930,0
|
|
20241127,175400,179685710,2930,2930,2930,2930,0
|
|
20241127,175300,179685710,2930,2930,2930,2930,0
|
|
20241127,175200,179685710,2930,2930,2930,2930,0
|
|
20241127,175100,179685710,2930,2930,2930,2930,0
|
|
20241127,175000,179685710,2930,2930,2930,2930,0
|
|
20241127,174900,179685710,2930,2930,2930,2930,0
|
|
20241127,174800,179685710,2930,2930,2930,2930,0
|
|
20241127,174700,179685710,2930,2930,2930,2930,0
|
|
20241127,174600,179685710,2930,2930,2930,2930,0
|
|
20241127,174500,179685710,2930,2930,2930,2930,0
|
|
20241127,174400,179685710,2930,2930,2930,2930,0
|
|
20241127,174300,179685710,2930,2930,2930,2930,0
|
|
20241127,174200,179685710,2930,2930,2930,2930,0
|
|
20241127,174100,179685710,2930,2930,2930,2930,0
|
|
20241127,174000,179685710,2930,2930,2930,2930,0
|
|
20241127,173900,179685710,2930,2930,2930,2930,4406
|
|
20241127,173800,179685710,2930,2930,2930,2930,0
|
|
20241127,173700,179685710,2930,2930,2930,2930,0
|
|
20241127,173600,179685710,2930,2930,2930,2930,0
|
|
20241127,173500,179685710,2930,2930,2930,2930,0
|
|
20241127,173400,179685710,2930,2930,2930,2930,0
|
|
20241127,173300,179685710,2930,2930,2930,2930,0
|
|
20241127,173200,179685710,2930,2930,2930,2930,0
|
|
20241127,173100,179685710,2930,2930,2930,2930,0
|
|
20241127,173000,179685710,2930,2930,2930,2930,0
|
|
20241127,172900,179685710,2930,2930,2930,2930,0
|
|
20241127,172800,179685710,2930,2930,2930,2930,0
|
|
20241127,172700,179685710,2930,2930,2930,2930,0
|
|
20241127,172600,179685710,2930,2930,2930,2930,0
|
|
20241127,172500,179685710,2930,2930,2930,2930,0
|
|
20241127,172400,179685710,2930,2930,2930,2930,0
|
|
20241127,172300,179685710,2930,2930,2930,2930,0
|
|
20241127,172200,179685710,2930,2930,2930,2930,0
|
|
20241127,172100,179685710,2930,2930,2930,2930,0
|
|
20241127,172000,179685710,2930,2930,2930,2930,0
|
|
20241127,171900,179685710,2930,2930,2930,2930,0
|
|
20241127,171800,179685710,2930,2930,2930,2930,0
|
|
20241127,171700,179685710,2930,2930,2930,2930,0
|
|
20241127,171600,179685710,2930,2930,2930,2930,0
|
|
20241127,171500,179685710,2930,2930,2930,2930,0
|
|
20241127,171400,179685710,2930,2930,2930,2930,0
|
|
20241127,171300,179685710,2930,2930,2930,2930,0
|
|
20241127,171200,179685710,2930,2930,2930,2930,0
|
|
20241127,171100,179685710,2930,2930,2930,2930,0
|
|
20241127,171000,179685710,2930,2930,2930,2930,0
|
|
20241127,170900,179685710,2930,2930,2930,2930,4406
|
|
20241127,170800,179685710,2930,2930,2930,2930,0
|
|
20241127,170700,179685710,2930,2930,2930,2930,0
|
|
20241127,170600,179685710,2930,2930,2930,2930,0
|
|
20241127,170500,179685710,2930,2930,2930,2930,0
|
|
20241127,170400,179685710,2930,2930,2930,2930,0
|
|
20241127,170300,179685710,2930,2930,2930,2930,0
|
|
20241127,170200,179685710,2930,2930,2930,2930,0
|
|
20241127,170100,179685710,2930,2930,2930,2930,0
|
|
20241127,170000,179685710,2930,2930,2930,2930,0
|
|
20241127,165900,179685710,2930,2930,2930,2930,0
|
|
20241127,165800,179685710,2930,2930,2930,2930,0
|
|
20241127,165700,179685710,2930,2930,2930,2930,0
|
|
20241127,165600,179685710,2930,2930,2930,2930,0
|
|
20241127,165500,179685710,2930,2930,2930,2930,0
|
|
20241127,165400,179685710,2930,2930,2930,2930,0
|
|
20241127,165300,179685710,2930,2930,2930,2930,0
|
|
20241127,165200,179685710,2930,2930,2930,2930,0
|
|
20241127,165100,179685710,2930,2930,2930,2930,0
|
|
20241127,165000,179685710,2930,2930,2930,2930,0
|
|
20241127,164900,179685710,2930,2930,2930,2930,0
|
|
20241127,164800,179685710,2930,2930,2930,2930,0
|
|
20241127,164700,179685710,2930,2930,2930,2930,0
|
|
20241127,164600,179685710,2930,2930,2930,2930,0
|
|
20241127,164500,179685710,2930,2930,2930,2930,0
|
|
20241127,164400,179685710,2930,2930,2930,2930,0
|
|
20241127,164300,179685710,2930,2930,2930,2930,0
|
|
20241127,164200,179685710,2930,2930,2930,2930,0
|
|
20241127,164100,179685710,2930,2930,2930,2930,0
|
|
20241127,164000,179685710,2930,2930,2930,2930,0
|
|
20241127,163900,179685710,2930,2930,2930,2930,4406
|
|
20241127,163800,179685710,2930,2930,2930,2930,0
|
|
20241127,163700,179685710,2930,2930,2930,2930,0
|
|
20241127,163600,179685710,2930,2930,2930,2930,0
|
|
20241127,163500,179685710,2930,2930,2930,2930,0
|
|
20241127,163400,179685710,2930,2930,2930,2930,0
|
|
20241127,163300,179685710,2930,2930,2930,2930,0
|
|
20241127,163200,179685710,2930,2930,2930,2930,0
|
|
20241127,163100,179685710,2930,2930,2930,2930,0
|
|
20241127,163000,179685710,2930,2930,2930,2930,0
|
|
20241127,162900,179685710,2930,2930,2930,2930,0
|
|
20241127,162800,179685710,2930,2930,2930,2930,0
|
|
20241127,162700,179685710,2930,2930,2930,2930,0
|
|
20241127,162600,179685710,2930,2930,2930,2930,0
|
|
20241127,162500,179685710,2930,2930,2930,2930,0
|
|
20241127,162400,179685710,2930,2930,2930,2930,0
|
|
20241127,162300,179685710,2930,2930,2930,2930,0
|
|
20241127,162200,179685710,2930,2930,2930,2930,0
|
|
20241127,162100,179685710,2930,2930,2930,2930,0
|
|
20241127,162000,179685710,2930,2930,2930,2930,0
|
|
20241127,161900,179685710,2930,2930,2930,2930,0
|
|
20241127,161800,179685710,2930,2930,2930,2930,0
|
|
20241127,161700,179685710,2930,2930,2930,2930,0
|
|
20241127,161600,179685710,2930,2930,2930,2930,0
|
|
20241127,161500,179685710,2930,2930,2930,2930,0
|
|
20241127,161400,179685710,2930,2930,2930,2930,0
|
|
20241127,161300,179685710,2930,2930,2930,2930,0
|
|
20241127,161200,179685710,2930,2930,2930,2930,0
|
|
20241127,161100,179685710,2930,2930,2930,2930,0
|
|
20241127,161000,179685710,2930,2930,2930,2930,0
|
|
20241127,160900,179685710,2930,2930,2930,2930,4406
|
|
20241127,160800,179685710,2930,2930,2930,2930,0
|
|
20241127,160700,179685710,2930,2930,2930,2930,0
|
|
20241127,160600,179685710,2930,2930,2930,2930,0
|
|
20241127,160500,179685710,2930,2930,2930,2930,0
|
|
20241127,160400,179685710,2930,2930,2930,2930,0
|
|
20241127,160300,179685710,2930,2930,2930,2930,0
|
|
20241127,160200,179685710,2930,2930,2930,2930,0
|
|
20241127,160100,179685710,2930,2930,2930,2930,0
|
|
20241127,160000,179685710,2930,2930,2930,2930,0
|
|
20241127,155900,179685710,2930,2930,2930,2930,0
|
|
20241127,155800,179685710,2930,2930,2930,2930,0
|
|
20241127,155700,179685710,2930,2930,2930,2930,0
|
|
20241127,155600,179685710,2930,2930,2930,2930,0
|
|
20241127,155500,179685710,2930,2930,2930,2930,0
|
|
20241127,155400,179685710,2930,2930,2930,2930,0
|
|
20241127,155300,179685710,2930,2930,2930,2930,0
|
|
20241127,155200,179685710,2930,2930,2930,2930,0
|
|
20241127,155100,179685710,2930,2930,2930,2930,0
|
|
20241127,155000,179685710,2930,2930,2930,2930,0
|
|
20241127,154900,179685710,2930,2930,2930,2930,0
|
|
20241127,154800,179685710,2930,2930,2930,2930,0
|
|
20241127,154700,179685710,2930,2930,2930,2930,0
|
|
20241127,154600,179685710,2930,2930,2930,2930,0
|
|
20241127,154500,179685710,2930,2930,2930,2930,0
|
|
20241127,154400,179685710,2930,2930,2930,2930,0
|
|
20241127,154300,179685710,2930,2930,2930,2930,0
|
|
20241127,154200,179685710,2930,2930,2930,2930,0
|
|
20241127,154100,179685710,2930,2930,2930,2930,0
|
|
20241127,154000,179685710,2930,2930,2930,2930,0
|
|
20241127,153900,179685710,2930,2930,2930,2930,4406
|
|
20241127,153800,179685710,2930,2930,2930,2930,0
|
|
20241127,153700,179685710,2930,2930,2930,2930,0
|
|
20241127,153600,179685710,2930,2930,2930,2930,0
|
|
20241127,153500,179685710,2930,2930,2930,2930,0
|
|
20241127,153400,179685710,2930,2930,2930,2930,0
|
|
20241127,153300,179685710,2930,2930,2930,2930,0
|
|
20241127,153200,179685710,2930,2930,2930,2930,0
|
|
20241127,153100,179685710,2930,2930,2930,2930,0
|
|
20241127,153000,179685710,2930,2930,2930,2930,4406
|
|
20241127,152900,166776130,2915,2915,2915,2915,0
|
|
20241127,152800,166776130,2915,2915,2915,2915,0
|
|
20241127,152700,166776130,2915,2915,2915,2915,0
|
|
20241127,152600,166776130,2915,2915,2915,2915,0
|
|
20241127,152500,166776130,2915,2915,2915,2915,0
|
|
20241127,152400,166776130,2915,2915,2915,2915,0
|
|
20241127,152300,166776130,2915,2915,2915,2915,0
|
|
20241127,152200,166776130,2915,2915,2915,2915,0
|
|
20241127,152100,166776130,2915,2915,2915,2915,0
|
|
20241127,152000,166776130,2915,2915,2915,2915,0
|
|
20241127,151900,166776130,2915,2915,2915,2915,447
|
|
20241127,151800,165473125,2915,2910,2915,2900,31
|
|
20241127,151700,165383180,2915,2915,2915,2915,0
|
|
20241127,151600,165383180,2915,2915,2915,2915,0
|
|
20241127,151500,165383180,2915,2915,2915,2915,0
|
|
20241127,151400,165383180,2915,2910,2915,2910,272
|
|
20241127,151300,164591655,2910,2910,2910,2910,0
|
|
20241127,151200,164591655,2910,2910,2910,2910,1
|
|
20241127,151100,164588745,2905,2905,2905,2905,0
|
|
20241127,151000,164588745,2905,2905,2905,2905,172
|
|
20241127,150900,164089085,2915,2915,2915,2915,0
|
|
20241127,150800,164089085,2915,2915,2915,2915,0
|
|
20241127,150700,164089085,2915,2895,2915,2895,7
|
|
20241127,150600,164068780,2895,2910,2915,2895,55
|
|
20241127,150500,163908750,2915,2915,2915,2915,600
|
|
20241127,150400,162159750,2915,2905,2920,2900,1695
|
|
20241127,150300,157229105,2920,2920,2920,2920,15
|
|
20241127,150200,157185305,2920,2920,2920,2920,1
|
|
20241127,150100,157182385,2905,2920,2920,2905,1001
|
|
20241127,150000,154274095,2915,2915,2915,2915,0
|
|
20241127,145900,154274095,2915,2915,2915,2915,0
|
|
20241127,145800,154274095,2915,2915,2915,2915,0
|
|
20241127,145700,154274095,2915,2915,2915,2915,0
|
|
20241127,145600,154274095,2915,2920,2920,2915,51
|
|
20241127,145500,154125425,2915,2915,2915,2915,10
|
|
20241127,145400,154096275,2915,2915,2915,2915,29
|
|
20241127,145300,154011740,2920,2920,2920,2920,50
|
|
20241127,145200,153865740,2920,2920,2920,2920,10
|
|
20241127,145100,153836540,2920,2920,2920,2920,0
|
|
20241127,145000,153836540,2920,2920,2920,2920,0
|
|
20241127,144900,153836540,2920,2920,2920,2920,0
|
|
20241127,144800,153836540,2920,2920,2920,2920,1
|
|
20241127,144700,153833620,2905,2905,2905,2905,4
|
|
20241127,144600,153822000,2905,2905,2905,2905,17
|
|
20241127,144500,153772615,2905,2925,2925,2905,11
|
|
20241127,144400,153740595,2910,2910,2910,2910,0
|
|
20241127,144300,153740595,2910,2915,2915,2910,1950
|
|
20241127,144200,148064075,2925,2925,2925,2925,0
|
|
20241127,144100,148064075,2925,2925,2925,2925,0
|
|
20241127,144000,148064075,2925,2925,2925,2925,0
|
|
20241127,143900,148064075,2925,2925,2925,2925,141
|
|
20241127,143800,147651650,2930,2930,2930,2930,0
|
|
20241127,143700,147651650,2930,2930,2930,2930,0
|
|
20241127,143600,147651650,2930,2925,2930,2925,100
|
|
20241127,143500,147358655,2930,2925,2930,2925,3
|
|
20241127,143400,147349875,2930,2930,2930,2930,1
|
|
20241127,143300,147346945,2930,2930,2930,2930,1
|
|
20241127,143200,147344015,2930,2930,2930,2910,1002
|
|
20241127,143100,144423880,2925,2925,2925,2925,0
|
|
20241127,143000,144423880,2925,2925,2925,2925,0
|
|
20241127,142900,144423880,2925,2925,2925,2925,80
|
|
20241127,142800,144189880,2930,2930,2930,2930,0
|
|
20241127,142700,144189880,2930,2930,2930,2930,0
|
|
20241127,142600,144189880,2930,2930,2930,2930,0
|
|
20241127,142500,144189880,2930,2930,2930,2930,0
|
|
20241127,142400,144189880,2930,2930,2930,2930,0
|
|
20241127,142300,144189880,2930,2930,2930,2930,0
|
|
20241127,142200,144189880,2930,2930,2930,2930,1
|
|
20241127,142100,144186950,2930,2930,2930,2930,0
|
|
20241127,142000,144186950,2930,2930,2930,2930,0
|
|
20241127,141900,144186950,2930,2930,2930,2930,39
|
|
20241127,141800,144072680,2935,2935,2935,2935,0
|
|
20241127,141700,144072680,2935,2935,2935,2935,1
|
|
20241127,141600,144069745,2930,2930,2930,2930,0
|
|
20241127,141500,144069745,2930,2930,2930,2930,0
|
|
20241127,141400,144069745,2930,2930,2930,2930,194
|
|
20241127,141300,143501325,2930,2930,2930,2930,0
|
|
20241127,141200,143501325,2930,2930,2930,2930,34
|
|
20241127,141100,143401705,2930,2930,2930,2930,1
|
|
20241127,141000,143398775,2935,2935,2935,2935,0
|
|
20241127,140900,143398775,2935,2935,2935,2935,0
|
|
20241127,140800,143398775,2935,2935,2935,2935,0
|
|
20241127,140700,143398775,2935,2935,2935,2935,0
|
|
20241127,140600,143398775,2935,2935,2935,2935,0
|
|
20241127,140500,143398775,2935,2935,2935,2935,0
|
|
20241127,140400,143398775,2935,2935,2935,2935,0
|
|
20241127,140300,143398775,2935,2935,2935,2935,0
|
|
20241127,140200,143398775,2935,2935,2935,2935,0
|
|
20241127,140100,143398775,2935,2935,2935,2935,0
|
|
20241127,140000,143398775,2935,2935,2935,2935,0
|
|
20241127,135900,143398775,2935,2935,2935,2935,0
|
|
20241127,135800,143398775,2935,2920,2935,2920,1248
|
|
20241127,135700,139749545,2920,2920,2920,2920,0
|
|
20241127,135600,139749545,2920,2920,2920,2920,0
|
|
20241127,135500,139749545,2920,2920,2920,2920,0
|
|
20241127,135400,139749545,2920,2920,2920,2920,0
|
|
20241127,135300,139749545,2920,2920,2920,2920,0
|
|
20241127,135200,139749545,2920,2920,2920,2920,0
|
|
20241127,135100,139749545,2920,2920,2920,2920,0
|
|
20241127,135000,139749545,2920,2920,2920,2920,0
|
|
20241127,134900,139749545,2920,2920,2920,2920,0
|
|
20241127,134800,139749545,2920,2920,2920,2920,100
|
|
20241127,134700,139457545,2920,2920,2920,2920,1
|
|
20241127,134600,139454625,2915,2925,2925,2915,7
|
|
20241127,134500,139434210,2935,2935,2935,2935,0
|
|
20241127,134400,139434210,2935,2935,2935,2935,0
|
|
20241127,134300,139434210,2935,2935,2935,2935,0
|
|
20241127,134200,139434210,2935,2935,2935,2930,6
|
|
20241127,134100,139416605,2925,2925,2925,2925,0
|
|
20241127,134000,139416605,2925,2925,2925,2925,0
|
|
20241127,133900,139416605,2925,2945,2945,2925,1001
|
|
20241127,133800,136486365,2940,2940,2940,2940,5
|
|
20241127,133700,136471665,2940,2940,2940,2940,1
|
|
20241127,133600,136468725,2935,2935,2935,2935,1977
|
|
20241127,133500,130666230,2935,2935,2935,2935,0
|
|
20241127,133400,130666230,2935,2935,2935,2935,0
|
|
20241127,133300,130666230,2935,2935,2935,2935,1
|
|
20241127,133200,130663295,2930,2930,2930,2930,2
|
|
20241127,133100,130657435,2935,2915,2950,2915,1686
|
|
20241127,133000,125729245,2905,2905,2905,2905,1
|
|
20241127,132900,125726340,2905,2915,2915,2905,7
|
|
20241127,132800,125705965,2915,2940,2940,2905,6356
|
|
20241127,132700,107096530,2955,2955,2955,2955,0
|
|
20241127,132600,107096530,2955,2955,2955,2955,0
|
|
20241127,132500,107096530,2955,2955,2955,2955,0
|
|
20241127,132400,107096530,2955,2955,2955,2955,0
|
|
20241127,132300,107096530,2955,2950,2955,2950,8
|
|
20241127,132200,107072925,2950,2950,2950,2950,1
|
|
20241127,132100,107069975,2935,2935,2935,2935,1787
|
|
20241127,132000,101825130,2935,2935,2935,2935,0
|
|
20241127,131900,101825130,2935,2935,2935,2935,0
|
|
20241127,131800,101825130,2935,2935,2935,2935,1
|
|
20241127,131700,101822195,2920,2920,2920,2920,0
|
|
20241127,131600,101822195,2920,2910,2920,2910,1369
|
|
20241127,131500,97824725,2920,2920,2920,2910,269
|
|
20241127,131400,97039290,2930,2930,2930,2930,0
|
|
20241127,131300,97039290,2930,2930,2930,2930,10
|
|
20241127,131200,97009990,2930,2940,2940,2925,6001
|
|
20241127,131100,79431355,2945,2945,2945,2945,0
|
|
20241127,131000,79431355,2945,2945,2945,2945,0
|
|
20241127,130900,79431355,2945,2945,2945,2945,0
|
|
20241127,130800,79431355,2945,2950,2950,2945,161
|
|
20241127,130700,78957150,2955,2955,2955,2955,0
|
|
20241127,130600,78957150,2955,2955,2955,2955,18
|
|
20241127,130500,78903960,2960,2960,2960,2960,0
|
|
20241127,130400,78903960,2960,2960,2960,2960,0
|
|
20241127,130300,78903960,2960,2960,2960,2960,1
|
|
20241127,130200,78901000,2955,2955,2955,2955,10
|
|
20241127,130100,78871450,2955,2955,2955,2955,0
|
|
20241127,130000,78871450,2955,2955,2955,2955,1
|
|
20241127,125900,78868495,2955,2955,2955,2955,1
|
|
20241127,125800,78865540,2960,2960,2960,2960,1
|
|
20241127,125700,78862580,2955,2955,2955,2955,0
|
|
20241127,125600,78862580,2955,2955,2955,2955,0
|
|
20241127,125500,78862580,2955,2955,2955,2955,0
|
|
20241127,125400,78862580,2955,2955,2955,2955,0
|
|
20241127,125300,78862580,2955,2955,2955,2955,0
|
|
20241127,125200,78862580,2955,2955,2955,2955,0
|
|
20241127,125100,78862580,2955,2955,2955,2955,0
|
|
20241127,125000,78862580,2955,2955,2955,2955,0
|
|
20241127,124900,78862580,2955,2955,2955,2955,0
|
|
20241127,124800,78862580,2955,2955,2955,2955,0
|
|
20241127,124700,78862580,2955,2955,2955,2955,0
|
|
20241127,124600,78862580,2955,2955,2955,2955,0
|
|
20241127,124500,78862580,2955,2955,2955,2955,0
|
|
20241127,124400,78862580,2955,2955,2955,2955,0
|
|
20241127,124300,78862580,2955,2955,2955,2955,5
|
|
20241127,124200,78847805,2955,2955,2955,2955,1
|
|
20241127,124100,78844850,2960,2960,2960,2960,0
|
|
20241127,124000,78844850,2960,2960,2960,2960,0
|
|
20241127,123900,78844850,2960,2960,2960,2960,0
|
|
20241127,123800,78844850,2960,2960,2960,2960,0
|
|
20241127,123700,78844850,2960,2960,2960,2960,0
|
|
20241127,123600,78844850,2960,2960,2960,2960,0
|
|
20241127,123500,78844850,2960,2960,2960,2960,0
|
|
20241127,123400,78844850,2960,2960,2960,2960,1
|
|
20241127,123300,78841890,2955,2955,2955,2955,1
|
|
20241127,123200,78838935,2955,2955,2955,2955,1
|
|
20241127,123100,78835980,2950,2950,2950,2950,0
|
|
20241127,123000,78835980,2950,2950,2950,2950,351
|
|
20241127,122900,77800530,2960,2960,2960,2960,0
|
|
20241127,122800,77800530,2960,2960,2960,2960,0
|
|
20241127,122700,77800530,2960,2960,2960,2960,0
|
|
20241127,122600,77800530,2960,2960,2960,2960,0
|
|
20241127,122500,77800530,2960,2960,2960,2960,0
|
|
20241127,122400,77800530,2960,2960,2960,2960,0
|
|
20241127,122300,77800530,2960,2960,2960,2960,0
|
|
20241127,122200,77800530,2960,2945,2960,2945,28
|
|
20241127,122100,77718045,2950,2955,2955,2950,4
|
|
20241127,122000,77706235,2950,2950,2950,2950,0
|
|
20241127,121900,77706235,2950,2950,2950,2950,0
|
|
20241127,121800,77706235,2950,2950,2950,2950,12
|
|
20241127,121700,77670835,2960,2960,2960,2960,0
|
|
20241127,121600,77670835,2960,2960,2960,2960,1
|
|
20241127,121500,77667875,2955,2955,2955,2955,111
|
|
20241127,121400,77339870,2955,2955,2955,2955,10
|
|
20241127,121300,77310320,2950,2950,2950,2950,0
|
|
20241127,121200,77310320,2950,2950,2950,2950,251
|
|
20241127,121100,76569870,2955,2955,2955,2955,0
|
|
20241127,121000,76569870,2955,2955,2955,2955,100
|
|
20241127,120900,76274370,2960,2960,2960,2960,0
|
|
20241127,120800,76274370,2960,2960,2960,2960,0
|
|
20241127,120700,76274370,2960,2960,2960,2960,0
|
|
20241127,120600,76274370,2960,2960,2960,2960,1
|
|
20241127,120500,76271410,2960,2960,2960,2960,0
|
|
20241127,120400,76271410,2960,2950,2960,2950,5
|
|
20241127,120300,76256620,2960,2955,2960,2955,31
|
|
20241127,120200,76164870,2960,2960,2960,2960,0
|
|
20241127,120100,76164870,2960,2960,2960,2960,1
|
|
20241127,120000,76161910,2955,2955,2955,2955,0
|
|
20241127,115900,76161910,2955,2960,2960,2955,2
|
|
20241127,115800,76155995,2960,2960,2960,2960,0
|
|
20241127,115700,76155995,2960,2960,2960,2960,0
|
|
20241127,115600,76155995,2960,2960,2960,2960,0
|
|
20241127,115500,76155995,2960,2960,2960,2960,0
|
|
20241127,115400,76155995,2960,2960,2960,2960,0
|
|
20241127,115300,76155995,2960,2960,2960,2960,0
|
|
20241127,115200,76155995,2960,2960,2960,2960,0
|
|
20241127,115100,76155995,2960,2960,2960,2960,1
|
|
20241127,115000,76153035,2960,2960,2960,2960,0
|
|
20241127,114900,76153035,2960,2960,2960,2960,0
|
|
20241127,114800,76153035,2960,2960,2960,2960,0
|
|
20241127,114700,76153035,2960,2960,2960,2960,0
|
|
20241127,114600,76153035,2960,2960,2960,2960,0
|
|
20241127,114500,76153035,2960,2960,2960,2960,0
|
|
20241127,114400,76153035,2960,2960,2960,2960,0
|
|
20241127,114300,76153035,2960,2960,2960,2960,0
|
|
20241127,114200,76153035,2960,2960,2960,2960,0
|
|
20241127,114100,76153035,2960,2960,2960,2960,0
|
|
20241127,114000,76153035,2960,2960,2960,2960,10
|
|
20241127,113900,76123435,2960,2960,2960,2960,1
|
|
20241127,113800,76120475,2960,2960,2960,2960,0
|
|
20241127,113700,76120475,2960,2960,2960,2960,0
|
|
20241127,113600,76120475,2960,2960,2960,2960,0
|
|
20241127,113500,76120475,2960,2960,2960,2960,0
|
|
20241127,113400,76120475,2960,2960,2960,2960,0
|
|
20241127,113300,76120475,2960,2960,2960,2960,0
|
|
20241127,113200,76120475,2960,2960,2960,2960,0
|
|
20241127,113100,76120475,2960,2960,2960,2960,0
|
|
20241127,113000,76120475,2960,2960,2960,2960,5
|
|
20241127,112900,76105675,2950,2950,2950,2950,20
|
|
20241127,112800,76046675,2950,2950,2950,2950,10
|
|
20241127,112700,76017175,2955,2955,2955,2955,288
|
|
20241127,112600,75166135,2960,2960,2960,2960,212
|
|
20241127,112500,74538615,2960,2960,2960,2960,9
|
|
20241127,112400,74511975,2975,2975,2975,2975,0
|
|
20241127,112300,74511975,2975,2975,2975,2975,0
|
|
20241127,112200,74511975,2975,2970,2975,2970,2
|
|
20241127,112100,74506030,2970,2970,2970,2970,3
|
|
20241127,112000,74497120,2960,2960,2960,2960,0
|
|
20241127,111900,74497120,2960,2960,2960,2960,0
|
|
20241127,111800,74497120,2960,2960,2960,2960,27
|
|
20241127,111700,74417200,2975,2975,2975,2975,0
|
|
20241127,111600,74417200,2975,2975,2975,2975,0
|
|
20241127,111500,74417200,2975,2975,2975,2975,0
|
|
20241127,111400,74417200,2975,2975,2975,2975,0
|
|
20241127,111300,74417200,2975,2975,2975,2975,368
|
|
20241127,111200,73322400,2975,2975,2975,2975,0
|
|
20241127,111100,73322400,2975,2975,2975,2975,0
|
|
20241127,111000,73322400,2975,2975,2975,2975,0
|
|
20241127,110900,73322400,2975,2975,2975,2975,368
|
|
20241127,110800,72227600,2975,2975,2975,2975,0
|
|
20241127,110700,72227600,2975,2970,2975,2970,5
|
|
20241127,110600,72212730,2975,2975,2975,2975,0
|
|
20241127,110500,72212730,2975,2975,2975,2975,0
|
|
20241127,110400,72212730,2975,2970,2975,2970,2
|
|
20241127,110300,72206785,2965,2965,2965,2965,215
|
|
20241127,110200,71569310,2975,2975,2975,2975,0
|
|
20241127,110100,71569310,2975,2975,2975,2975,0
|
|
20241127,110000,71569310,2975,2975,2975,2975,0
|
|
20241127,105900,71569310,2975,2975,2975,2975,0
|
|
20241127,105800,71569310,2975,2975,2975,2975,0
|
|
20241127,105700,71569310,2975,2975,2975,2975,0
|
|
20241127,105600,71569310,2975,2975,2975,2975,0
|
|
20241127,105500,71569310,2975,2975,2975,2975,0
|
|
20241127,105400,71569310,2975,2975,2975,2975,5
|
|
20241127,105300,71554435,2975,2975,2975,2975,0
|
|
20241127,105200,71554435,2975,2975,2975,2975,0
|
|
20241127,105100,71554435,2975,2975,2975,2975,0
|
|
20241127,105000,71554435,2975,2970,2975,2970,862
|
|
20241127,104900,68992330,2970,2970,2970,2970,0
|
|
20241127,104800,68992330,2970,2970,2970,2965,3
|
|
20241127,104700,68983425,2960,2960,2960,2960,0
|
|
20241127,104600,68983425,2960,2960,2960,2960,1
|
|
20241127,104500,68980465,2970,2970,2970,2970,0
|
|
20241127,104400,68980465,2970,2970,2970,2970,0
|
|
20241127,104300,68980465,2970,2970,2970,2970,101
|
|
20241127,104200,68680495,2975,2975,2975,2975,200
|
|
20241127,104100,68085495,2975,2975,2975,2975,0
|
|
20241127,104000,68085495,2975,2975,2975,2975,0
|
|
20241127,103900,68085495,2975,2975,2975,2975,0
|
|
20241127,103800,68085495,2975,2975,2975,2975,0
|
|
20241127,103700,68085495,2975,2975,2975,2975,4
|
|
20241127,103600,68073595,2970,2970,2970,2970,1000
|
|
20241127,103500,65103595,2970,2970,2970,2970,1
|
|
20241127,103400,65100625,2970,2970,2970,2970,0
|
|
20241127,103300,65100625,2970,2970,2970,2970,0
|
|
20241127,103200,65100625,2970,2970,2970,2970,0
|
|
20241127,103100,65100625,2970,2970,2970,2970,0
|
|
20241127,103000,65100625,2970,2970,2970,2970,0
|
|
20241127,102900,65100625,2970,2970,2970,2970,0
|
|
20241127,102800,65100625,2970,2970,2970,2970,0
|
|
20241127,102700,65100625,2970,2970,2970,2970,1
|
|
20241127,102600,65097655,2970,2970,2970,2970,0
|
|
20241127,102500,65097655,2970,2970,2970,2970,0
|
|
20241127,102400,65097655,2970,2970,2970,2970,0
|
|
20241127,102300,65097655,2970,2970,2970,2970,1600
|
|
20241127,102200,60345655,2970,2970,2970,2970,0
|
|
20241127,102100,60345655,2970,2970,2970,2970,0
|
|
20241127,102000,60345655,2970,2970,2970,2970,0
|
|
20241127,101900,60345655,2970,2970,2970,2970,0
|
|
20241127,101800,60345655,2970,2970,2970,2970,100
|
|
20241127,101700,60048655,2970,2970,2970,2970,0
|
|
20241127,101600,60048655,2970,2970,2970,2970,0
|
|
20241127,101500,60048655,2970,2970,2970,2970,0
|
|
20241127,101400,60048655,2970,2970,2970,2970,4
|
|
20241127,101300,60036775,2965,2965,2965,2965,43
|
|
20241127,101200,59909280,2965,2960,2965,2960,1409
|
|
20241127,101100,55732365,2965,2965,2965,2965,0
|
|
20241127,101000,55732365,2965,2965,2965,2965,0
|
|
20241127,100900,55732365,2965,2965,2965,2965,1
|
|
20241127,100800,55729400,2965,2965,2965,2965,0
|
|
20241127,100700,55729400,2965,2965,2965,2965,4
|
|
20241127,100600,55717540,2965,2965,2965,2965,0
|
|
20241127,100500,55717540,2965,2965,2965,2965,0
|
|
20241127,100400,55717540,2965,2965,2965,2965,0
|
|
20241127,100300,55717540,2965,2965,2965,2965,1
|
|
20241127,100200,55714575,2960,2960,2960,2960,2
|
|
20241127,100100,55708655,2965,2965,2965,2965,1
|
|
20241127,100000,55705690,2960,2960,2960,2960,0
|
|
20241127,095900,55705690,2960,2960,2960,2960,0
|
|
20241127,095800,55705690,2960,2960,2960,2960,0
|
|
20241127,095700,55705690,2960,2950,2960,2950,1695
|
|
20241127,095600,50696400,2950,2950,2950,2950,0
|
|
20241127,095500,50696400,2950,2950,2950,2950,1
|
|
20241127,095400,50693450,2950,2950,2950,2950,0
|
|
20241127,095300,50693450,2950,2950,2950,2950,1
|
|
20241127,095200,50690500,2950,2950,2950,2950,0
|
|
20241127,095100,50690500,2950,2950,2950,2950,0
|
|
20241127,095000,50690500,2950,2950,2950,2950,0
|
|
20241127,094900,50690500,2950,2950,2950,2950,0
|
|
20241127,094800,50690500,2950,2950,2950,2950,0
|
|
20241127,094700,50690500,2950,2950,2950,2950,0
|
|
20241127,094600,50690500,2950,2950,2950,2950,0
|
|
20241127,094500,50690500,2950,2950,2950,2950,0
|
|
20241127,094400,50690500,2950,2950,2950,2950,3
|
|
20241127,094300,50681650,2950,2950,2950,2950,0
|
|
20241127,094200,50681650,2950,2945,2950,2945,239
|
|
20241127,094100,49977770,2945,2945,2945,2945,0
|
|
20241127,094000,49977770,2945,2945,2945,2945,0
|
|
20241127,093900,49977770,2945,2945,2945,2945,0
|
|
20241127,093800,49977770,2945,2945,2945,2945,5
|
|
20241127,093700,49963045,2945,2945,2945,2945,1
|
|
20241127,093600,49960100,2935,2935,2935,2935,0
|
|
20241127,093500,49960100,2935,2935,2935,2935,510
|
|
20241127,093400,48463250,2945,2945,2945,2945,2
|
|
20241127,093300,48457360,2935,2935,2935,2935,2000
|
|
20241127,093200,42587360,2940,2945,2945,2940,755
|
|
20241127,093100,40366890,2950,2950,2950,2950,0
|
|
20241127,093000,40366890,2950,2950,2950,2950,0
|
|
20241127,092900,40366890,2950,2950,2950,2950,0
|
|
20241127,092800,40366890,2950,2950,2950,2950,1
|
|
20241127,092700,40363940,2940,2940,2940,2940,0
|
|
20241127,092600,40363940,2940,2940,2940,2940,20
|
|
20241127,092500,40305140,2940,2940,2940,2940,0
|
|
20241127,092400,40305140,2940,2940,2940,2940,0
|
|
20241127,092300,40305140,2940,2940,2940,2940,0
|
|
20241127,092200,40305140,2940,2940,2940,2940,1501
|
|
20241127,092100,35892200,2935,2940,2940,2935,345
|
|
20241127,092000,34878265,2940,2940,2940,2940,0
|
|
20241127,091900,34878265,2940,2940,2940,2940,0
|
|
20241127,091800,34878265,2940,2940,2940,2940,500
|
|
20241127,091700,33408265,2940,2940,2940,2940,30
|
|
20241127,091600,33320065,2950,2950,2950,2950,0
|
|
20241127,091500,33320065,2950,2950,2950,2950,0
|
|
20241127,091400,33320065,2950,2950,2950,2950,0
|
|
20241127,091300,33320065,2950,2950,2950,2950,0
|
|
20241127,091200,33320065,2950,2950,2950,2950,400
|
|
20241127,091100,32140065,2950,2950,2950,2950,0
|
|
20241127,091000,32140065,2950,2950,2950,2950,0
|
|
20241127,090900,32140065,2950,2950,2950,2950,1
|
|
20241127,090800,32137115,2945,2945,2945,2945,0
|
|
20241127,090700,32137115,2945,2945,2945,2945,2000
|
|
20241127,090600,26247115,2965,2965,2965,2965,1
|
|
20241127,090500,26244150,2950,2965,2965,2950,3116
|
|
20241127,090400,17032760,2965,2960,2965,2960,1124
|
|
20241127,090300,13705520,2965,2960,2965,2960,44
|
|
20241127,090200,13575275,2955,2955,2955,2955,500
|
|
20241127,090100,12097775,2960,2955,2960,2955,101
|
|
20241127,090000,11799315,2955,2955,2955,2955,3993
|