759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,213600,147930815,2835,2835,2835,2835,898
|
|
20241129,213500,147930815,2835,2835,2835,2835,0
|
|
20241129,213400,147930815,2835,2835,2835,2835,0
|
|
20241129,213300,147930815,2835,2835,2835,2835,0
|
|
20241129,213200,147930815,2835,2835,2835,2835,0
|
|
20241129,213100,147930815,2835,2835,2835,2835,0
|
|
20241129,213000,147930815,2835,2835,2835,2835,0
|
|
20241129,212900,147930815,2835,2835,2835,2835,0
|
|
20241129,212800,147930815,2835,2835,2835,2835,0
|
|
20241129,212700,147930815,2835,2835,2835,2835,0
|
|
20241129,212600,147930815,2835,2835,2835,2835,0
|
|
20241129,212500,147930815,2835,2835,2835,2835,0
|
|
20241129,212400,147930815,2835,2835,2835,2835,0
|
|
20241129,212300,147930815,2835,2835,2835,2835,0
|
|
20241129,212200,147930815,2835,2835,2835,2835,0
|
|
20241129,212100,147930815,2835,2835,2835,2835,0
|
|
20241129,212000,147930815,2835,2835,2835,2835,0
|
|
20241129,211900,147930815,2835,2835,2835,2835,0
|
|
20241129,211800,147930815,2835,2835,2835,2835,0
|
|
20241129,211700,147930815,2835,2835,2835,2835,0
|
|
20241129,211600,147930815,2835,2835,2835,2835,0
|
|
20241129,211500,147930815,2835,2835,2835,2835,0
|
|
20241129,211400,147930815,2835,2835,2835,2835,0
|
|
20241129,211300,147930815,2835,2835,2835,2835,0
|
|
20241129,211200,147930815,2835,2835,2835,2835,0
|
|
20241129,211100,147930815,2835,2835,2835,2835,0
|
|
20241129,211000,147930815,2835,2835,2835,2835,0
|
|
20241129,210900,147930815,2835,2835,2835,2835,0
|
|
20241129,210800,147930815,2835,2835,2835,2835,0
|
|
20241129,210700,147930815,2835,2835,2835,2835,0
|
|
20241129,210600,147930815,2835,2835,2835,2835,898
|
|
20241129,210500,147930815,2835,2835,2835,2835,0
|
|
20241129,210400,147930815,2835,2835,2835,2835,0
|
|
20241129,210300,147930815,2835,2835,2835,2835,0
|
|
20241129,210200,147930815,2835,2835,2835,2835,0
|
|
20241129,210100,147930815,2835,2835,2835,2835,0
|
|
20241129,210000,147930815,2835,2835,2835,2835,0
|
|
20241129,205900,147930815,2835,2835,2835,2835,0
|
|
20241129,205800,147930815,2835,2835,2835,2835,0
|
|
20241129,205700,147930815,2835,2835,2835,2835,0
|
|
20241129,205600,147930815,2835,2835,2835,2835,0
|
|
20241129,205500,147930815,2835,2835,2835,2835,0
|
|
20241129,205400,147930815,2835,2835,2835,2835,0
|
|
20241129,205300,147930815,2835,2835,2835,2835,0
|
|
20241129,205200,147930815,2835,2835,2835,2835,0
|
|
20241129,205100,147930815,2835,2835,2835,2835,0
|
|
20241129,205000,147930815,2835,2835,2835,2835,0
|
|
20241129,204900,147930815,2835,2835,2835,2835,0
|
|
20241129,204800,147930815,2835,2835,2835,2835,0
|
|
20241129,204700,147930815,2835,2835,2835,2835,0
|
|
20241129,204600,147930815,2835,2835,2835,2835,0
|
|
20241129,204500,147930815,2835,2835,2835,2835,0
|
|
20241129,204400,147930815,2835,2835,2835,2835,0
|
|
20241129,204300,147930815,2835,2835,2835,2835,0
|
|
20241129,204200,147930815,2835,2835,2835,2835,0
|
|
20241129,204100,147930815,2835,2835,2835,2835,0
|
|
20241129,204000,147930815,2835,2835,2835,2835,0
|
|
20241129,203900,147930815,2835,2835,2835,2835,0
|
|
20241129,203800,147930815,2835,2835,2835,2835,0
|
|
20241129,203700,147930815,2835,2835,2835,2835,0
|
|
20241129,203600,147930815,2835,2835,2835,2835,898
|
|
20241129,203500,147930815,2835,2835,2835,2835,0
|
|
20241129,203400,147930815,2835,2835,2835,2835,0
|
|
20241129,203300,147930815,2835,2835,2835,2835,0
|
|
20241129,203200,147930815,2835,2835,2835,2835,0
|
|
20241129,203100,147930815,2835,2835,2835,2835,0
|
|
20241129,203000,147930815,2835,2835,2835,2835,0
|
|
20241129,202900,147930815,2835,2835,2835,2835,0
|
|
20241129,202800,147930815,2835,2835,2835,2835,0
|
|
20241129,202700,147930815,2835,2835,2835,2835,0
|
|
20241129,202600,147930815,2835,2835,2835,2835,0
|
|
20241129,202500,147930815,2835,2835,2835,2835,0
|
|
20241129,202400,147930815,2835,2835,2835,2835,0
|
|
20241129,202300,147930815,2835,2835,2835,2835,0
|
|
20241129,202200,147930815,2835,2835,2835,2835,0
|
|
20241129,202100,147930815,2835,2835,2835,2835,0
|
|
20241129,202000,147930815,2835,2835,2835,2835,0
|
|
20241129,201900,147930815,2835,2835,2835,2835,0
|
|
20241129,201800,147930815,2835,2835,2835,2835,0
|
|
20241129,201700,147930815,2835,2835,2835,2835,0
|
|
20241129,201600,147930815,2835,2835,2835,2835,0
|
|
20241129,201500,147930815,2835,2835,2835,2835,0
|
|
20241129,201400,147930815,2835,2835,2835,2835,0
|
|
20241129,201300,147930815,2835,2835,2835,2835,0
|
|
20241129,201200,147930815,2835,2835,2835,2835,0
|
|
20241129,201100,147930815,2835,2835,2835,2835,0
|
|
20241129,201000,147930815,2835,2835,2835,2835,0
|
|
20241129,200900,147930815,2835,2835,2835,2835,0
|
|
20241129,200800,147930815,2835,2835,2835,2835,0
|
|
20241129,200700,147930815,2835,2835,2835,2835,0
|
|
20241129,200600,147930815,2835,2835,2835,2835,898
|
|
20241129,200500,147930815,2835,2835,2835,2835,0
|
|
20241129,200400,147930815,2835,2835,2835,2835,0
|
|
20241129,200300,147930815,2835,2835,2835,2835,0
|
|
20241129,200200,147930815,2835,2835,2835,2835,0
|
|
20241129,200100,147930815,2835,2835,2835,2835,0
|
|
20241129,200000,147930815,2835,2835,2835,2835,0
|
|
20241129,195900,147930815,2835,2835,2835,2835,0
|
|
20241129,195800,147930815,2835,2835,2835,2835,0
|
|
20241129,195700,147930815,2835,2835,2835,2835,0
|
|
20241129,195600,147930815,2835,2835,2835,2835,0
|
|
20241129,195500,147930815,2835,2835,2835,2835,0
|
|
20241129,195400,147930815,2835,2835,2835,2835,0
|
|
20241129,195300,147930815,2835,2835,2835,2835,0
|
|
20241129,195200,147930815,2835,2835,2835,2835,0
|
|
20241129,195100,147930815,2835,2835,2835,2835,0
|
|
20241129,195000,147930815,2835,2835,2835,2835,0
|
|
20241129,194900,147930815,2835,2835,2835,2835,0
|
|
20241129,194800,147930815,2835,2835,2835,2835,0
|
|
20241129,194700,147930815,2835,2835,2835,2835,0
|
|
20241129,194600,147930815,2835,2835,2835,2835,0
|
|
20241129,194500,147930815,2835,2835,2835,2835,0
|
|
20241129,194400,147930815,2835,2835,2835,2835,0
|
|
20241129,194300,147930815,2835,2835,2835,2835,0
|
|
20241129,194200,147930815,2835,2835,2835,2835,0
|
|
20241129,194100,147930815,2835,2835,2835,2835,0
|
|
20241129,194000,147930815,2835,2835,2835,2835,0
|
|
20241129,193900,147930815,2835,2835,2835,2835,0
|
|
20241129,193800,147930815,2835,2835,2835,2835,0
|
|
20241129,193700,147930815,2835,2835,2835,2835,0
|
|
20241129,193600,147930815,2835,2835,2835,2835,898
|
|
20241129,193500,147930815,2835,2835,2835,2835,0
|
|
20241129,193400,147930815,2835,2835,2835,2835,0
|
|
20241129,193300,147930815,2835,2835,2835,2835,0
|
|
20241129,193200,147930815,2835,2835,2835,2835,0
|
|
20241129,193100,147930815,2835,2835,2835,2835,0
|
|
20241129,193000,147930815,2835,2835,2835,2835,0
|
|
20241129,192900,147930815,2835,2835,2835,2835,0
|
|
20241129,192800,147930815,2835,2835,2835,2835,0
|
|
20241129,192700,147930815,2835,2835,2835,2835,0
|
|
20241129,192600,147930815,2835,2835,2835,2835,0
|
|
20241129,192500,147930815,2835,2835,2835,2835,0
|
|
20241129,192400,147930815,2835,2835,2835,2835,0
|
|
20241129,192300,147930815,2835,2835,2835,2835,0
|
|
20241129,192200,147930815,2835,2835,2835,2835,0
|
|
20241129,192100,147930815,2835,2835,2835,2835,0
|
|
20241129,192000,147930815,2835,2835,2835,2835,0
|
|
20241129,191900,147930815,2835,2835,2835,2835,0
|
|
20241129,191800,147930815,2835,2835,2835,2835,0
|
|
20241129,191700,147930815,2835,2835,2835,2835,0
|
|
20241129,191600,147930815,2835,2835,2835,2835,0
|
|
20241129,191500,147930815,2835,2835,2835,2835,0
|
|
20241129,191400,147930815,2835,2835,2835,2835,0
|
|
20241129,191300,147930815,2835,2835,2835,2835,0
|
|
20241129,191200,147930815,2835,2835,2835,2835,0
|
|
20241129,191100,147930815,2835,2835,2835,2835,0
|
|
20241129,191000,147930815,2835,2835,2835,2835,0
|
|
20241129,190900,147930815,2835,2835,2835,2835,0
|
|
20241129,190800,147930815,2835,2835,2835,2835,0
|
|
20241129,190700,147930815,2835,2835,2835,2835,0
|
|
20241129,190600,147930815,2835,2835,2835,2835,898
|
|
20241129,190500,147930815,2835,2835,2835,2835,0
|
|
20241129,190400,147930815,2835,2835,2835,2835,0
|
|
20241129,190300,147930815,2835,2835,2835,2835,0
|
|
20241129,190200,147930815,2835,2835,2835,2835,0
|
|
20241129,190100,147930815,2835,2835,2835,2835,0
|
|
20241129,190000,147930815,2835,2835,2835,2835,0
|
|
20241129,185900,147930815,2835,2835,2835,2835,0
|
|
20241129,185800,147930815,2835,2835,2835,2835,0
|
|
20241129,185700,147930815,2835,2835,2835,2835,0
|
|
20241129,185600,147930815,2835,2835,2835,2835,0
|
|
20241129,185500,147930815,2835,2835,2835,2835,0
|
|
20241129,185400,147930815,2835,2835,2835,2835,0
|
|
20241129,185300,147930815,2835,2835,2835,2835,0
|
|
20241129,185200,147930815,2835,2835,2835,2835,0
|
|
20241129,185100,147930815,2835,2835,2835,2835,0
|
|
20241129,185000,147930815,2835,2835,2835,2835,0
|
|
20241129,184900,147930815,2835,2835,2835,2835,0
|
|
20241129,184800,147930815,2835,2835,2835,2835,0
|
|
20241129,184700,147930815,2835,2835,2835,2835,0
|
|
20241129,184600,147930815,2835,2835,2835,2835,0
|
|
20241129,184500,147930815,2835,2835,2835,2835,0
|
|
20241129,184400,147930815,2835,2835,2835,2835,0
|
|
20241129,184300,147930815,2835,2835,2835,2835,0
|
|
20241129,184200,147930815,2835,2835,2835,2835,0
|
|
20241129,184100,147930815,2835,2835,2835,2835,0
|
|
20241129,184000,147930815,2835,2835,2835,2835,0
|
|
20241129,183900,147930815,2835,2835,2835,2835,0
|
|
20241129,183800,147930815,2835,2835,2835,2835,0
|
|
20241129,183700,147930815,2835,2835,2835,2835,0
|
|
20241129,183600,147930815,2835,2835,2835,2835,898
|
|
20241129,183500,147930815,2835,2835,2835,2835,0
|
|
20241129,183400,147930815,2835,2835,2835,2835,0
|
|
20241129,183300,147930815,2835,2835,2835,2835,0
|
|
20241129,183200,147930815,2835,2835,2835,2835,0
|
|
20241129,183100,147930815,2835,2835,2835,2835,0
|
|
20241129,183000,147930815,2835,2835,2835,2835,0
|
|
20241129,182900,147930815,2835,2835,2835,2835,0
|
|
20241129,182800,147930815,2835,2835,2835,2835,0
|
|
20241129,182700,147930815,2835,2835,2835,2835,0
|
|
20241129,182600,147930815,2835,2835,2835,2835,0
|
|
20241129,182500,147930815,2835,2835,2835,2835,0
|
|
20241129,182400,147930815,2835,2835,2835,2835,0
|
|
20241129,182300,147930815,2835,2835,2835,2835,0
|
|
20241129,182200,147930815,2835,2835,2835,2835,0
|
|
20241129,182100,147930815,2835,2835,2835,2835,0
|
|
20241129,182000,147930815,2835,2835,2835,2835,0
|
|
20241129,181900,147930815,2835,2835,2835,2835,0
|
|
20241129,181800,147930815,2835,2835,2835,2835,0
|
|
20241129,181700,147930815,2835,2835,2835,2835,0
|
|
20241129,181600,147930815,2835,2835,2835,2835,0
|
|
20241129,181500,147930815,2835,2835,2835,2835,0
|
|
20241129,181400,147930815,2835,2835,2835,2835,0
|
|
20241129,181300,147930815,2835,2835,2835,2835,0
|
|
20241129,181200,147930815,2835,2835,2835,2835,0
|
|
20241129,181100,147930815,2835,2835,2835,2835,0
|
|
20241129,181000,147930815,2835,2835,2835,2835,0
|
|
20241129,180900,147930815,2835,2835,2835,2835,0
|
|
20241129,180800,147930815,2835,2835,2835,2835,0
|
|
20241129,180700,147930815,2835,2835,2835,2835,0
|
|
20241129,180600,147930815,2835,2835,2835,2835,898
|
|
20241129,180500,147930815,2835,2835,2835,2835,0
|
|
20241129,180400,147930815,2835,2835,2835,2835,0
|
|
20241129,180300,147930815,2835,2835,2835,2835,0
|
|
20241129,180200,147930815,2835,2835,2835,2835,0
|
|
20241129,180100,147930815,2835,2835,2835,2835,0
|
|
20241129,180000,147930815,2835,2835,2835,2835,0
|
|
20241129,175900,147930815,2835,2835,2835,2835,0
|
|
20241129,175800,147930815,2835,2835,2835,2835,0
|
|
20241129,175700,147930815,2835,2835,2835,2835,0
|
|
20241129,175600,147930815,2835,2835,2835,2835,0
|
|
20241129,175500,147930815,2835,2835,2835,2835,0
|
|
20241129,175400,147930815,2835,2835,2835,2835,0
|
|
20241129,175300,147930815,2835,2835,2835,2835,0
|
|
20241129,175200,147930815,2835,2835,2835,2835,0
|
|
20241129,175100,147930815,2835,2835,2835,2835,0
|
|
20241129,175000,147930815,2835,2835,2835,2835,0
|
|
20241129,174900,147930815,2835,2835,2835,2835,0
|
|
20241129,174800,147930815,2835,2835,2835,2835,0
|
|
20241129,174700,147930815,2835,2835,2835,2835,0
|
|
20241129,174600,147930815,2835,2835,2835,2835,0
|
|
20241129,174500,147930815,2835,2835,2835,2835,0
|
|
20241129,174400,147930815,2835,2835,2835,2835,0
|
|
20241129,174300,147930815,2835,2835,2835,2835,0
|
|
20241129,174200,147930815,2835,2835,2835,2835,0
|
|
20241129,174100,147930815,2835,2835,2835,2835,0
|
|
20241129,174000,147930815,2835,2835,2835,2835,0
|
|
20241129,173900,147930815,2835,2835,2835,2835,0
|
|
20241129,173800,147930815,2835,2835,2835,2835,0
|
|
20241129,173700,147930815,2835,2835,2835,2835,0
|
|
20241129,173600,147930815,2835,2835,2835,2835,898
|
|
20241129,173500,147930815,2835,2835,2835,2835,0
|
|
20241129,173400,147930815,2835,2835,2835,2835,0
|
|
20241129,173300,147930815,2835,2835,2835,2835,0
|
|
20241129,173200,147930815,2835,2835,2835,2835,0
|
|
20241129,173100,147930815,2835,2835,2835,2835,0
|
|
20241129,173000,147930815,2835,2835,2835,2835,0
|
|
20241129,172900,147930815,2835,2835,2835,2835,0
|
|
20241129,172800,147930815,2835,2835,2835,2835,0
|
|
20241129,172700,147930815,2835,2835,2835,2835,0
|
|
20241129,172600,147930815,2835,2835,2835,2835,0
|
|
20241129,172500,147930815,2835,2835,2835,2835,0
|
|
20241129,172400,147930815,2835,2835,2835,2835,0
|
|
20241129,172300,147930815,2835,2835,2835,2835,0
|
|
20241129,172200,147930815,2835,2835,2835,2835,0
|
|
20241129,172100,147930815,2835,2835,2835,2835,0
|
|
20241129,172000,147930815,2835,2835,2835,2835,0
|
|
20241129,171900,147930815,2835,2835,2835,2835,0
|
|
20241129,171800,147930815,2835,2835,2835,2835,0
|
|
20241129,171700,147930815,2835,2835,2835,2835,0
|
|
20241129,171600,147930815,2835,2835,2835,2835,0
|
|
20241129,171500,147930815,2835,2835,2835,2835,0
|
|
20241129,171400,147930815,2835,2835,2835,2835,0
|
|
20241129,171300,147930815,2835,2835,2835,2835,0
|
|
20241129,171200,147930815,2835,2835,2835,2835,0
|
|
20241129,171100,147930815,2835,2835,2835,2835,0
|
|
20241129,171000,147930815,2835,2835,2835,2835,0
|
|
20241129,170900,147930815,2835,2835,2835,2835,0
|
|
20241129,170800,147930815,2835,2835,2835,2835,0
|
|
20241129,170700,147930815,2835,2835,2835,2835,0
|
|
20241129,170600,147930815,2835,2835,2835,2835,898
|
|
20241129,170500,147930815,2835,2835,2835,2835,0
|
|
20241129,170400,147930815,2835,2835,2835,2835,0
|
|
20241129,170300,147930815,2835,2835,2835,2835,0
|
|
20241129,170200,147930815,2835,2835,2835,2835,0
|
|
20241129,170100,147930815,2835,2835,2835,2835,0
|
|
20241129,170000,147930815,2835,2835,2835,2835,0
|
|
20241129,165900,147930815,2835,2835,2835,2835,0
|
|
20241129,165800,147930815,2835,2835,2835,2835,0
|
|
20241129,165700,147930815,2835,2835,2835,2835,0
|
|
20241129,165600,147930815,2835,2835,2835,2835,0
|
|
20241129,165500,147930815,2835,2835,2835,2835,0
|
|
20241129,165400,147930815,2835,2835,2835,2835,0
|
|
20241129,165300,147930815,2835,2835,2835,2835,0
|
|
20241129,165200,147930815,2835,2835,2835,2835,0
|
|
20241129,165100,147930815,2835,2835,2835,2835,0
|
|
20241129,165000,147930815,2835,2835,2835,2835,0
|
|
20241129,164900,147930815,2835,2835,2835,2835,0
|
|
20241129,164800,147930815,2835,2835,2835,2835,0
|
|
20241129,164700,147930815,2835,2835,2835,2835,0
|
|
20241129,164600,147930815,2835,2835,2835,2835,0
|
|
20241129,164500,147930815,2835,2835,2835,2835,0
|
|
20241129,164400,147930815,2835,2835,2835,2835,0
|
|
20241129,164300,147930815,2835,2835,2835,2835,0
|
|
20241129,164200,147930815,2835,2835,2835,2835,0
|
|
20241129,164100,147930815,2835,2835,2835,2835,0
|
|
20241129,164000,147930815,2835,2835,2835,2835,0
|
|
20241129,163900,147930815,2835,2835,2835,2835,0
|
|
20241129,163800,147930815,2835,2835,2835,2835,0
|
|
20241129,163700,147930815,2835,2835,2835,2835,0
|
|
20241129,163600,147930815,2835,2835,2835,2835,898
|
|
20241129,163500,147930815,2835,2835,2835,2835,0
|
|
20241129,163400,147930815,2835,2835,2835,2835,0
|
|
20241129,163300,147930815,2835,2835,2835,2835,0
|
|
20241129,163200,147930815,2835,2835,2835,2835,0
|
|
20241129,163100,147930815,2835,2835,2835,2835,0
|
|
20241129,163000,147930815,2835,2835,2835,2835,0
|
|
20241129,162900,147930815,2835,2835,2835,2835,0
|
|
20241129,162800,147930815,2835,2835,2835,2835,0
|
|
20241129,162700,147930815,2835,2835,2835,2835,0
|
|
20241129,162600,147930815,2835,2835,2835,2835,0
|
|
20241129,162500,147930815,2835,2835,2835,2835,0
|
|
20241129,162400,147930815,2835,2835,2835,2835,0
|
|
20241129,162300,147930815,2835,2835,2835,2835,0
|
|
20241129,162200,147930815,2835,2835,2835,2835,0
|
|
20241129,162100,147930815,2835,2835,2835,2835,0
|
|
20241129,162000,147930815,2835,2835,2835,2835,0
|
|
20241129,161900,147930815,2835,2835,2835,2835,0
|
|
20241129,161800,147930815,2835,2835,2835,2835,0
|
|
20241129,161700,147930815,2835,2835,2835,2835,0
|
|
20241129,161600,147930815,2835,2835,2835,2835,0
|
|
20241129,161500,147930815,2835,2835,2835,2835,0
|
|
20241129,161400,147930815,2835,2835,2835,2835,0
|
|
20241129,161300,147930815,2835,2835,2835,2835,0
|
|
20241129,161200,147930815,2835,2835,2835,2835,0
|
|
20241129,161100,147930815,2835,2835,2835,2835,0
|
|
20241129,161000,147930815,2835,2835,2835,2835,0
|
|
20241129,160900,147930815,2835,2835,2835,2835,0
|
|
20241129,160800,147930815,2835,2835,2835,2835,0
|
|
20241129,160700,147930815,2835,2835,2835,2835,0
|
|
20241129,160600,147930815,2835,2835,2835,2835,898
|
|
20241129,160500,147930815,2835,2835,2835,2835,0
|
|
20241129,160400,147930815,2835,2835,2835,2835,0
|
|
20241129,160300,147930815,2835,2835,2835,2835,0
|
|
20241129,160200,147930815,2835,2835,2835,2835,0
|
|
20241129,160100,147930815,2835,2835,2835,2835,0
|
|
20241129,160000,147930815,2835,2835,2835,2835,0
|
|
20241129,155900,147930815,2835,2835,2835,2835,0
|
|
20241129,155800,147930815,2835,2835,2835,2835,0
|
|
20241129,155700,147930815,2835,2835,2835,2835,0
|
|
20241129,155600,147930815,2835,2835,2835,2835,0
|
|
20241129,155500,147930815,2835,2835,2835,2835,0
|
|
20241129,155400,147930815,2835,2835,2835,2835,0
|
|
20241129,155300,147930815,2835,2835,2835,2835,0
|
|
20241129,155200,147930815,2835,2835,2835,2835,0
|
|
20241129,155100,147930815,2835,2835,2835,2835,0
|
|
20241129,155000,147930815,2835,2835,2835,2835,0
|
|
20241129,154900,147930815,2835,2835,2835,2835,0
|
|
20241129,154800,147930815,2835,2835,2835,2835,0
|
|
20241129,154700,147930815,2835,2835,2835,2835,0
|
|
20241129,154600,147930815,2835,2835,2835,2835,0
|
|
20241129,154500,147930815,2835,2835,2835,2835,0
|
|
20241129,154400,147930815,2835,2835,2835,2835,0
|
|
20241129,154300,147930815,2835,2835,2835,2835,0
|
|
20241129,154200,147930815,2835,2835,2835,2835,0
|
|
20241129,154100,147930815,2835,2835,2835,2835,0
|
|
20241129,154000,147930815,2835,2835,2835,2835,0
|
|
20241129,153900,147930815,2835,2835,2835,2835,0
|
|
20241129,153800,147930815,2835,2835,2835,2835,0
|
|
20241129,153700,147930815,2835,2835,2835,2835,0
|
|
20241129,153600,147930815,2835,2835,2835,2835,898
|
|
20241129,153500,147930815,2835,2835,2835,2835,0
|
|
20241129,153400,147930815,2835,2835,2835,2835,0
|
|
20241129,153300,147930815,2835,2835,2835,2835,0
|
|
20241129,153200,147930815,2835,2835,2835,2835,0
|
|
20241129,153100,147930815,2835,2835,2835,2835,0
|
|
20241129,153000,147930815,2835,2835,2835,2835,898
|
|
20241129,152900,145384985,2825,2825,2825,2825,0
|
|
20241129,152800,145384985,2825,2825,2825,2825,0
|
|
20241129,152700,145384985,2825,2825,2825,2825,0
|
|
20241129,152600,145384985,2825,2825,2825,2825,0
|
|
20241129,152500,145384985,2825,2825,2825,2825,0
|
|
20241129,152400,145384985,2825,2825,2825,2825,0
|
|
20241129,152300,145384985,2825,2825,2825,2825,0
|
|
20241129,152200,145384985,2825,2825,2825,2825,0
|
|
20241129,152100,145384985,2825,2825,2825,2825,0
|
|
20241129,152000,145384985,2825,2825,2825,2825,0
|
|
20241129,151900,145384985,2825,2810,2825,2805,520
|
|
20241129,151800,143923990,2810,2810,2810,2810,44
|
|
20241129,151700,143800350,2810,2860,2880,2810,2203
|
|
20241129,151600,137581235,2870,2830,2890,2825,316
|
|
20241129,151500,136682150,2825,2815,2825,2815,49
|
|
20241129,151400,136543855,2810,2815,2815,2810,163
|
|
20241129,151300,136085020,2820,2820,2820,2820,11
|
|
20241129,151200,136054000,2820,2825,2825,2820,23
|
|
20241129,151100,135989110,2840,2830,2840,2830,8
|
|
20241129,151000,135966410,2830,2830,2830,2830,0
|
|
20241129,150900,135966410,2830,2835,2835,2830,149
|
|
20241129,150800,135544000,2835,2830,2835,2830,3
|
|
20241129,150700,135535500,2830,2830,2830,2830,111
|
|
20241129,150600,135221370,2830,2825,2830,2825,167
|
|
20241129,150500,134749250,2820,2815,2820,2815,358
|
|
20241129,150400,133740690,2810,2810,2810,2810,171
|
|
20241129,150300,133260180,2810,2810,2815,2810,201
|
|
20241129,150200,132694875,2810,2805,2810,2805,111
|
|
20241129,150100,132383015,2800,2800,2800,2800,128
|
|
20241129,150000,132024615,2800,2800,2800,2800,0
|
|
20241129,145900,132024615,2800,2805,2805,2800,101
|
|
20241129,145800,131741315,2805,2805,2805,2805,140
|
|
20241129,145700,131348615,2805,2805,2805,2805,0
|
|
20241129,145600,131348615,2805,2805,2805,2805,0
|
|
20241129,145500,131348615,2805,2800,2805,2800,60
|
|
20241129,145400,131180605,2800,2800,2800,2800,11
|
|
20241129,145300,131149805,2800,2800,2800,2800,0
|
|
20241129,145200,131149805,2800,2800,2800,2800,0
|
|
20241129,145100,131149805,2800,2800,2800,2800,0
|
|
20241129,145000,131149805,2800,2800,2800,2800,71
|
|
20241129,144900,130951005,2805,2805,2805,2805,0
|
|
20241129,144800,130951005,2805,2805,2805,2805,31
|
|
20241129,144700,130864050,2800,2800,2800,2800,300
|
|
20241129,144600,130024050,2800,2800,2800,2800,0
|
|
20241129,144500,130024050,2800,2800,2800,2800,0
|
|
20241129,144400,130024050,2800,2800,2800,2800,0
|
|
20241129,144300,130024050,2800,2800,2800,2800,99
|
|
20241129,144200,129746850,2800,2800,2800,2800,50
|
|
20241129,144100,129606850,2795,2795,2800,2795,117
|
|
20241129,144000,129279825,2795,2795,2795,2795,0
|
|
20241129,143900,129279825,2795,2795,2795,2795,0
|
|
20241129,143800,129279825,2795,2795,2795,2795,500
|
|
20241129,143700,127882325,2800,2800,2800,2800,806
|
|
20241129,143600,125625525,2800,2800,2800,2800,0
|
|
20241129,143500,125625525,2800,2800,2800,2800,0
|
|
20241129,143400,125625525,2800,2800,2800,2800,0
|
|
20241129,143300,125625525,2800,2800,2800,2800,0
|
|
20241129,143200,125625525,2800,2800,2800,2800,1464
|
|
20241129,143100,121526325,2805,2805,2805,2805,45
|
|
20241129,143000,121400100,2805,2805,2805,2805,178
|
|
20241129,142900,120900810,2810,2810,2810,2800,503
|
|
20241129,142800,119490440,2815,2815,2815,2815,0
|
|
20241129,142700,119490440,2815,2815,2815,2815,0
|
|
20241129,142600,119490440,2815,2815,2815,2815,0
|
|
20241129,142500,119490440,2815,2815,2815,2815,0
|
|
20241129,142400,119490440,2815,2820,2820,2815,77
|
|
20241129,142300,119273330,2825,2820,2855,2820,1591
|
|
20241129,142200,114763215,2815,2815,2835,2815,333
|
|
20241129,142100,113820070,2815,2815,2825,2815,64
|
|
20241129,142000,113639290,2825,2825,2825,2825,0
|
|
20241129,141900,113639290,2825,2815,2825,2815,2
|
|
20241129,141800,113633650,2820,2820,2820,2820,0
|
|
20241129,141700,113633650,2820,2820,2820,2820,0
|
|
20241129,141600,113633650,2820,2820,2820,2820,0
|
|
20241129,141500,113633650,2820,2815,2820,2815,32
|
|
20241129,141400,113543420,2820,2815,2820,2815,64
|
|
20241129,141300,113362945,2810,2815,2815,2810,4
|
|
20241129,141200,113351700,2820,2820,2820,2820,137
|
|
20241129,141100,112965360,2820,2820,2820,2820,0
|
|
20241129,141000,112965360,2820,2820,2820,2820,0
|
|
20241129,140900,112965360,2820,2820,2820,2820,5
|
|
20241129,140800,112951260,2820,2820,2820,2820,0
|
|
20241129,140700,112951260,2820,2820,2820,2820,6
|
|
20241129,140600,112934340,2815,2815,2815,2815,0
|
|
20241129,140500,112934340,2815,2815,2815,2815,0
|
|
20241129,140400,112934340,2815,2815,2815,2815,0
|
|
20241129,140300,112934340,2815,2815,2815,2815,0
|
|
20241129,140200,112934340,2815,2815,2815,2815,0
|
|
20241129,140100,112934340,2815,2815,2815,2815,0
|
|
20241129,140000,112934340,2815,2815,2815,2815,0
|
|
20241129,135900,112934340,2815,2815,2815,2815,0
|
|
20241129,135800,112934340,2815,2815,2815,2815,0
|
|
20241129,135700,112934340,2815,2815,2815,2815,0
|
|
20241129,135600,112934340,2815,2815,2815,2815,0
|
|
20241129,135500,112934340,2815,2815,2815,2815,0
|
|
20241129,135400,112934340,2815,2815,2815,2815,0
|
|
20241129,135300,112934340,2815,2815,2815,2815,0
|
|
20241129,135200,112934340,2815,2820,2820,2815,157
|
|
20241129,135100,112492055,2830,2830,2830,2830,3
|
|
20241129,135000,112483565,2835,2835,2835,2835,0
|
|
20241129,134900,112483565,2835,2835,2835,2835,0
|
|
20241129,134800,112483565,2835,2835,2835,2835,0
|
|
20241129,134700,112483565,2835,2835,2835,2835,0
|
|
20241129,134600,112483565,2835,2835,2835,2835,0
|
|
20241129,134500,112483565,2835,2835,2835,2835,0
|
|
20241129,134400,112483565,2835,2835,2835,2835,0
|
|
20241129,134300,112483565,2835,2835,2835,2835,0
|
|
20241129,134200,112483565,2835,2835,2835,2835,0
|
|
20241129,134100,112483565,2835,2835,2835,2835,0
|
|
20241129,134000,112483565,2835,2835,2835,2835,0
|
|
20241129,133900,112483565,2835,2835,2835,2835,0
|
|
20241129,133800,112483565,2835,2835,2835,2835,0
|
|
20241129,133700,112483565,2835,2835,2835,2835,2
|
|
20241129,133600,112477895,2835,2835,2835,2835,1
|
|
20241129,133500,112475060,2830,2830,2830,2830,0
|
|
20241129,133400,112475060,2830,2830,2830,2830,0
|
|
20241129,133300,112475060,2830,2830,2830,2830,0
|
|
20241129,133200,112475060,2830,2830,2830,2830,0
|
|
20241129,133100,112475060,2830,2830,2830,2830,0
|
|
20241129,133000,112475060,2830,2830,2830,2830,0
|
|
20241129,132900,112475060,2830,2830,2830,2830,0
|
|
20241129,132800,112475060,2830,2830,2830,2830,0
|
|
20241129,132700,112475060,2830,2830,2830,2830,1
|
|
20241129,132600,112472230,2830,2830,2830,2830,0
|
|
20241129,132500,112472230,2830,2830,2830,2830,0
|
|
20241129,132400,112472230,2830,2830,2830,2830,0
|
|
20241129,132300,112472230,2830,2830,2830,2830,0
|
|
20241129,132200,112472230,2830,2830,2830,2830,0
|
|
20241129,132100,112472230,2830,2830,2830,2830,1
|
|
20241129,132000,112469400,2825,2825,2825,2825,0
|
|
20241129,131900,112469400,2825,2825,2825,2825,0
|
|
20241129,131800,112469400,2825,2825,2880,2825,195
|
|
20241129,131700,111916030,2820,2820,2820,2820,0
|
|
20241129,131600,111916030,2820,2820,2820,2820,1818
|
|
20241129,131500,106789270,2820,2820,2820,2820,0
|
|
20241129,131400,106789270,2820,2820,2820,2820,0
|
|
20241129,131300,106789270,2820,2820,2820,2820,0
|
|
20241129,131200,106789270,2820,2820,2820,2820,0
|
|
20241129,131100,106789270,2820,2820,2820,2820,0
|
|
20241129,131000,106789270,2820,2820,2820,2820,0
|
|
20241129,130900,106789270,2820,2820,2820,2820,0
|
|
20241129,130800,106789270,2820,2820,2820,2820,0
|
|
20241129,130700,106789270,2820,2820,2820,2820,1
|
|
20241129,130600,106786450,2815,2815,2815,2815,0
|
|
20241129,130500,106786450,2815,2815,2815,2815,0
|
|
20241129,130400,106786450,2815,2815,2815,2815,0
|
|
20241129,130300,106786450,2815,2815,2815,2815,0
|
|
20241129,130200,106786450,2815,2815,2815,2815,0
|
|
20241129,130100,106786450,2815,2815,2815,2815,1
|
|
20241129,130000,106783635,2815,2815,2815,2815,0
|
|
20241129,125900,106783635,2815,2815,2815,2815,10
|
|
20241129,125800,106755485,2820,2815,2820,2815,135
|
|
20241129,125700,106374790,2815,2820,2845,2810,1469
|
|
20241129,125600,102224910,2815,2815,2835,2815,455
|
|
20241129,125500,100937735,2815,2815,2815,2815,0
|
|
20241129,125400,100937735,2815,2815,2815,2815,0
|
|
20241129,125300,100937735,2815,2815,2815,2815,0
|
|
20241129,125200,100937735,2815,2815,2815,2815,0
|
|
20241129,125100,100937735,2815,2815,2815,2815,0
|
|
20241129,125000,100937735,2815,2815,2815,2815,0
|
|
20241129,124900,100937735,2815,2815,2815,2815,0
|
|
20241129,124800,100937735,2815,2815,2815,2815,0
|
|
20241129,124700,100937735,2815,2815,2815,2815,0
|
|
20241129,124600,100937735,2815,2815,2815,2815,0
|
|
20241129,124500,100937735,2815,2815,2815,2815,0
|
|
20241129,124400,100937735,2815,2815,2815,2815,0
|
|
20241129,124300,100937735,2815,2815,2815,2815,0
|
|
20241129,124200,100937735,2815,2815,2815,2815,1
|
|
20241129,124100,100934920,2815,2815,2815,2815,0
|
|
20241129,124000,100934920,2815,2815,2815,2815,0
|
|
20241129,123900,100934920,2815,2815,2815,2815,0
|
|
20241129,123800,100934920,2815,2815,2815,2815,2
|
|
20241129,123700,100929290,2810,2810,2810,2810,0
|
|
20241129,123600,100929290,2810,2810,2810,2810,0
|
|
20241129,123500,100929290,2810,2810,2810,2810,0
|
|
20241129,123400,100929290,2810,2810,2810,2810,0
|
|
20241129,123300,100929290,2810,2810,2810,2810,0
|
|
20241129,123200,100929290,2810,2810,2810,2810,0
|
|
20241129,123100,100929290,2810,2810,2810,2810,0
|
|
20241129,123000,100929290,2810,2810,2810,2810,0
|
|
20241129,122900,100929290,2810,2810,2810,2810,1
|
|
20241129,122800,100926480,2815,2815,2815,2815,0
|
|
20241129,122700,100926480,2815,2815,2815,2815,5
|
|
20241129,122600,100912405,2810,2810,2810,2810,0
|
|
20241129,122500,100912405,2810,2810,2810,2810,0
|
|
20241129,122400,100912405,2810,2810,2810,2810,1
|
|
20241129,122300,100909595,2820,2820,2820,2820,0
|
|
20241129,122200,100909595,2820,2810,2820,2810,2
|
|
20241129,122100,100903965,2805,2810,2820,2805,6
|
|
20241129,122000,100887095,2820,2810,2820,2810,6
|
|
20241129,121900,100870205,2805,2805,2805,2805,0
|
|
20241129,121800,100870205,2805,2805,2805,2805,1
|
|
20241129,121700,100867400,2805,2805,2805,2805,0
|
|
20241129,121600,100867400,2805,2805,2805,2805,1
|
|
20241129,121500,100864595,2805,2805,2805,2805,0
|
|
20241129,121400,100864595,2805,2805,2805,2805,0
|
|
20241129,121300,100864595,2805,2805,2805,2805,6
|
|
20241129,121200,100847765,2805,2805,2805,2805,2
|
|
20241129,121100,100842155,2805,2805,2805,2805,0
|
|
20241129,121000,100842155,2805,2805,2805,2805,0
|
|
20241129,120900,100842155,2805,2805,2805,2805,0
|
|
20241129,120800,100842155,2805,2805,2805,2805,0
|
|
20241129,120700,100842155,2805,2805,2805,2805,0
|
|
20241129,120600,100842155,2805,2805,2810,2805,452
|
|
20241129,120500,99572050,2805,2805,2805,2805,0
|
|
20241129,120400,99572050,2805,2805,2805,2805,0
|
|
20241129,120300,99572050,2805,2805,2805,2805,0
|
|
20241129,120200,99572050,2805,2805,2805,2805,0
|
|
20241129,120100,99572050,2805,2805,2805,2805,0
|
|
20241129,120000,99572050,2805,2805,2805,2805,3
|
|
20241129,115900,99563635,2800,2800,2800,2800,0
|
|
20241129,115800,99563635,2800,2800,2800,2800,0
|
|
20241129,115700,99563635,2800,2800,2800,2800,0
|
|
20241129,115600,99563635,2800,2800,2800,2800,2
|
|
20241129,115500,99558035,2800,2800,2800,2800,0
|
|
20241129,115400,99558035,2800,2800,2800,2800,100
|
|
20241129,115300,99278035,2795,2795,2795,2795,0
|
|
20241129,115200,99278035,2795,2795,2795,2795,4
|
|
20241129,115100,99266855,2800,2800,2800,2800,1
|
|
20241129,115000,99264055,2800,2800,2800,2800,0
|
|
20241129,114900,99264055,2800,2800,2805,2800,101
|
|
20241129,114800,98980760,2805,2805,2805,2805,107
|
|
20241129,114700,98680625,2805,2805,2805,2805,12
|
|
20241129,114600,98646965,2805,2805,2805,2805,0
|
|
20241129,114500,98646965,2805,2805,2805,2805,0
|
|
20241129,114400,98646965,2805,2805,2805,2805,0
|
|
20241129,114300,98646965,2805,2805,2805,2805,0
|
|
20241129,114200,98646965,2805,2805,2805,2805,0
|
|
20241129,114100,98646965,2805,2805,2805,2805,1
|
|
20241129,114000,98644160,2800,2800,2800,2800,1
|
|
20241129,113900,98641360,2800,2800,2800,2800,0
|
|
20241129,113800,98641360,2800,2805,2805,2800,1937
|
|
20241129,113700,93209380,2805,2805,2805,2805,0
|
|
20241129,113600,93209380,2805,2805,2805,2805,66
|
|
20241129,113500,93024250,2805,2805,2805,2805,0
|
|
20241129,113400,93024250,2805,2805,2805,2805,1
|
|
20241129,113300,93021445,2805,2805,2805,2805,6
|
|
20241129,113200,93004615,2800,2800,2800,2800,0
|
|
20241129,113100,93004615,2800,2800,2800,2800,0
|
|
20241129,113000,93004615,2800,2800,2800,2800,0
|
|
20241129,112900,93004615,2800,2800,2800,2800,0
|
|
20241129,112800,93004615,2800,2800,2800,2800,48
|
|
20241129,112700,92870215,2800,2800,2800,2800,0
|
|
20241129,112600,92870215,2800,2800,2800,2800,0
|
|
20241129,112500,92870215,2800,2800,2800,2800,421
|
|
20241129,112400,91691415,2800,2800,2800,2800,0
|
|
20241129,112300,91691415,2800,2800,2800,2800,304
|
|
20241129,112200,90840215,2800,2800,2800,2800,0
|
|
20241129,112100,90840215,2800,2800,2800,2800,0
|
|
20241129,112000,90840215,2800,2800,2800,2800,0
|
|
20241129,111900,90840215,2800,2800,2800,2800,99
|
|
20241129,111800,90563015,2800,2800,2800,2800,0
|
|
20241129,111700,90563015,2800,2800,2800,2800,0
|
|
20241129,111600,90563015,2800,2800,2800,2800,0
|
|
20241129,111500,90563015,2800,2800,2800,2800,0
|
|
20241129,111400,90563015,2800,2800,2800,2800,0
|
|
20241129,111300,90563015,2800,2800,2800,2800,402
|
|
20241129,111200,89437415,2800,2800,2800,2800,0
|
|
20241129,111100,89437415,2800,2800,2800,2800,0
|
|
20241129,111000,89437415,2800,2800,2800,2800,0
|
|
20241129,110900,89437415,2800,2800,2800,2800,0
|
|
20241129,110800,89437415,2800,2800,2800,2800,0
|
|
20241129,110700,89437415,2800,2800,2800,2800,1
|
|
20241129,110600,89434615,2795,2800,2800,2795,52
|
|
20241129,110500,89289270,2805,2805,2805,2805,0
|
|
20241129,110400,89289270,2805,2800,2805,2800,3
|
|
20241129,110300,89280865,2800,2800,2800,2800,2
|
|
20241129,110200,89275265,2800,2800,2800,2800,0
|
|
20241129,110100,89275265,2800,2800,2800,2800,2
|
|
20241129,110000,89269665,2800,2800,2800,2800,3
|
|
20241129,105900,89261265,2795,2800,2800,2795,2123
|
|
20241129,105800,83316870,2805,2805,2805,2805,0
|
|
20241129,105700,83316870,2805,2805,2805,2805,1
|
|
20241129,105600,83314065,2800,2800,2800,2800,99
|
|
20241129,105500,83036865,2805,2805,2805,2805,10
|
|
20241129,105400,83008815,2805,2805,2805,2805,10
|
|
20241129,105300,82980765,2805,2805,2805,2805,0
|
|
20241129,105200,82980765,2805,2805,2805,2805,0
|
|
20241129,105100,82980765,2805,2805,2805,2805,0
|
|
20241129,105000,82980765,2805,2805,2805,2805,0
|
|
20241129,104900,82980765,2805,2805,2805,2805,0
|
|
20241129,104800,82980765,2805,2805,2805,2805,0
|
|
20241129,104700,82980765,2805,2805,2805,2805,14
|
|
20241129,104600,82941495,2805,2805,2805,2805,0
|
|
20241129,104500,82941495,2805,2805,2805,2805,0
|
|
20241129,104400,82941495,2805,2805,2805,2805,0
|
|
20241129,104300,82941495,2805,2805,2805,2805,0
|
|
20241129,104200,82941495,2805,2805,2805,2805,0
|
|
20241129,104100,82941495,2805,2805,2805,2805,1
|
|
20241129,104000,82938690,2800,2800,2800,2795,2000
|
|
20241129,103900,77340380,2805,2805,2805,2805,31
|
|
20241129,103800,77253425,2805,2805,2805,2805,0
|
|
20241129,103700,77253425,2805,2805,2805,2805,7
|
|
20241129,103600,77233790,2805,2805,2805,2805,0
|
|
20241129,103500,77233790,2805,2805,2805,2805,5
|
|
20241129,103400,77219765,2805,2805,2805,2805,0
|
|
20241129,103300,77219765,2805,2800,2805,2800,31
|
|
20241129,103200,77132960,2800,2800,2800,2800,28
|
|
20241129,103100,77054560,2800,2800,2800,2800,151
|
|
20241129,103000,76631760,2800,2795,2800,2795,22
|
|
20241129,102900,76570265,2795,2800,2800,2795,21
|
|
20241129,102800,76511545,2800,2805,2805,2800,6
|
|
20241129,102700,76494735,2805,2805,2805,2805,0
|
|
20241129,102600,76494735,2805,2805,2805,2805,0
|
|
20241129,102500,76494735,2805,2805,2805,2805,0
|
|
20241129,102400,76494735,2805,2805,2805,2805,0
|
|
20241129,102300,76494735,2805,2800,2805,2800,251
|
|
20241129,102200,75791930,2800,2800,2800,2800,1
|
|
20241129,102100,75789130,2800,2800,2800,2800,1
|
|
20241129,102000,75786330,2795,2795,2795,2795,500
|
|
20241129,101900,74388830,2800,2800,2800,2795,279
|
|
20241129,101800,73608845,2800,2800,2800,2800,0
|
|
20241129,101700,73608845,2800,2800,2800,2800,20
|
|
20241129,101600,73552845,2800,2800,2800,2800,19
|
|
20241129,101500,73499645,2795,2785,2795,2785,49
|
|
20241129,101400,73362700,2795,2795,2795,2795,0
|
|
20241129,101300,73362700,2795,2790,2795,2780,2048
|
|
20241129,101200,67659180,2790,2790,2795,2790,36
|
|
20241129,101100,67558590,2785,2785,2785,2785,4
|
|
20241129,101000,67547450,2785,2785,2785,2785,2
|
|
20241129,100900,67541880,2795,2790,2795,2780,952
|
|
20241129,100800,64891860,2795,2790,2795,2790,171
|
|
20241129,100700,64414765,2790,2790,2790,2790,1
|
|
20241129,100600,64411975,2785,2785,2785,2785,0
|
|
20241129,100500,64411975,2785,2785,2785,2785,1
|
|
20241129,100400,64409190,2785,2785,2785,2785,0
|
|
20241129,100300,64409190,2785,2795,2795,2785,2127
|
|
20241129,100200,58474855,2800,2800,2800,2800,0
|
|
20241129,100100,58474855,2800,2800,2800,2800,7
|
|
20241129,100000,58455255,2800,2800,2800,2800,0
|
|
20241129,095900,58455255,2800,2800,2800,2800,0
|
|
20241129,095800,58455255,2800,2800,2800,2800,0
|
|
20241129,095700,58455255,2800,2800,2800,2800,0
|
|
20241129,095600,58455255,2800,2800,2800,2800,18
|
|
20241129,095500,58404855,2805,2805,2805,2800,148
|
|
20241129,095400,57990415,2805,2805,2805,2805,0
|
|
20241129,095300,57990415,2805,2805,2805,2805,0
|
|
20241129,095200,57990415,2805,2805,2805,2805,1
|
|
20241129,095100,57987610,2800,2800,2800,2800,1
|
|
20241129,095000,57984810,2795,2795,2795,2795,0
|
|
20241129,094900,57984810,2795,2795,2795,2795,222
|
|
20241129,094800,57364320,2795,2805,2825,2795,1365
|
|
20241129,094700,53531105,2805,2805,2805,2805,0
|
|
20241129,094600,53531105,2805,2805,2805,2805,282
|
|
20241129,094500,52740095,2810,2810,2810,2810,94
|
|
20241129,094400,52475955,2815,2815,2815,2815,1
|
|
20241129,094300,52473140,2815,2815,2815,2815,8
|
|
20241129,094200,52450620,2815,2815,2815,2815,2
|
|
20241129,094100,52444990,2815,2815,2815,2815,0
|
|
20241129,094000,52444990,2815,2815,2815,2815,2
|
|
20241129,093900,52439360,2815,2815,2815,2815,22
|
|
20241129,093800,52377430,2815,2815,2815,2815,0
|
|
20241129,093700,52377430,2815,2815,2815,2815,1
|
|
20241129,093600,52374615,2810,2805,2810,2805,180
|
|
20241129,093500,51868870,2805,2805,2805,2805,476
|
|
20241129,093400,50533690,2810,2820,2820,2810,2994
|
|
20241129,093300,42110145,2825,2825,2825,2825,0
|
|
20241129,093200,42110145,2825,2825,2825,2825,0
|
|
20241129,093100,42110145,2825,2820,2825,2820,1619
|
|
20241129,093000,37539955,2820,2820,2820,2820,0
|
|
20241129,092900,37539955,2820,2820,2820,2820,0
|
|
20241129,092800,37539955,2820,2820,2820,2820,727
|
|
20241129,092700,35489815,2810,2815,2815,2810,1192
|
|
20241129,092600,32137020,2820,2820,2820,2820,1
|
|
20241129,092500,32134200,2820,2825,2825,2820,31
|
|
20241129,092400,32046775,2820,2820,2820,2820,100
|
|
20241129,092300,31764775,2815,2815,2815,2815,3
|
|
20241129,092200,31756330,2810,2815,2815,2810,523
|
|
20241129,092100,30285320,2820,2820,2820,2820,0
|
|
20241129,092000,30285320,2820,2820,2825,2820,130
|
|
20241129,091900,29918715,2820,2820,2825,2820,220
|
|
20241129,091800,29298120,2830,2830,2830,2830,0
|
|
20241129,091700,29298120,2830,2825,2830,2825,24
|
|
20241129,091600,29230270,2830,2830,2830,2830,3
|
|
20241129,091500,29221780,2865,2865,2865,2865,0
|
|
20241129,091400,29221780,2865,2865,2865,2865,0
|
|
20241129,091300,29221780,2865,2865,2865,2865,0
|
|
20241129,091200,29221780,2865,2870,2870,2820,391
|
|
20241129,091100,28115835,2865,2865,2865,2865,150
|
|
20241129,091000,27686085,2865,2840,2865,2825,2477
|
|
20241129,090900,20676740,2845,2835,2845,2835,1519
|
|
20241129,090800,16362800,2840,2840,2840,2835,1102
|
|
20241129,090700,13234620,2840,2840,2840,2840,31
|
|
20241129,090600,13146580,2865,2845,2865,2830,100
|
|
20241129,090500,12862360,2870,2875,2875,2850,4368
|
|
20241129,090400,385515,2880,2880,2880,2880,50
|
|
20241129,090300,241515,2885,2885,2885,2885,1
|
|
20241129,090200,238630,2885,2885,2885,2880,20
|
|
20241129,090100,180935,2885,2875,2885,2870,59
|
|
20241129,090000,11540,2885,2885,2885,2885,4
|