756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,213300,595807420,2720,2720,2720,2720,1891
|
|
20241202,213200,595807420,2720,2720,2720,2720,0
|
|
20241202,213100,595807420,2720,2720,2720,2720,0
|
|
20241202,213000,595807420,2720,2720,2720,2720,0
|
|
20241202,212900,595807420,2720,2720,2720,2720,0
|
|
20241202,212800,595807420,2720,2720,2720,2720,0
|
|
20241202,212700,595807420,2720,2720,2720,2720,0
|
|
20241202,212600,595807420,2720,2720,2720,2720,0
|
|
20241202,212500,595807420,2720,2720,2720,2720,0
|
|
20241202,212400,595807420,2720,2720,2720,2720,0
|
|
20241202,212300,595807420,2720,2720,2720,2720,0
|
|
20241202,212200,595807420,2720,2720,2720,2720,0
|
|
20241202,212100,595807420,2720,2720,2720,2720,0
|
|
20241202,212000,595807420,2720,2720,2720,2720,0
|
|
20241202,211900,595807420,2720,2720,2720,2720,0
|
|
20241202,211800,595807420,2720,2720,2720,2720,0
|
|
20241202,211700,595807420,2720,2720,2720,2720,0
|
|
20241202,211600,595807420,2720,2720,2720,2720,0
|
|
20241202,211500,595807420,2720,2720,2720,2720,0
|
|
20241202,211400,595807420,2720,2720,2720,2720,0
|
|
20241202,211300,595807420,2720,2720,2720,2720,0
|
|
20241202,211200,595807420,2720,2720,2720,2720,0
|
|
20241202,211100,595807420,2720,2720,2720,2720,0
|
|
20241202,211000,595807420,2720,2720,2720,2720,0
|
|
20241202,210900,595807420,2720,2720,2720,2720,0
|
|
20241202,210800,595807420,2720,2720,2720,2720,0
|
|
20241202,210700,595807420,2720,2720,2720,2720,0
|
|
20241202,210600,595807420,2720,2720,2720,2720,0
|
|
20241202,210500,595807420,2720,2720,2720,2720,0
|
|
20241202,210400,595807420,2720,2720,2720,2720,0
|
|
20241202,210300,595807420,2720,2720,2720,2720,1891
|
|
20241202,210200,595807420,2720,2720,2720,2720,0
|
|
20241202,210100,595807420,2720,2720,2720,2720,0
|
|
20241202,210000,595807420,2720,2720,2720,2720,0
|
|
20241202,205900,595807420,2720,2720,2720,2720,0
|
|
20241202,205800,595807420,2720,2720,2720,2720,0
|
|
20241202,205700,595807420,2720,2720,2720,2720,0
|
|
20241202,205600,595807420,2720,2720,2720,2720,0
|
|
20241202,205500,595807420,2720,2720,2720,2720,0
|
|
20241202,205400,595807420,2720,2720,2720,2720,0
|
|
20241202,205300,595807420,2720,2720,2720,2720,0
|
|
20241202,205200,595807420,2720,2720,2720,2720,0
|
|
20241202,205100,595807420,2720,2720,2720,2720,0
|
|
20241202,205000,595807420,2720,2720,2720,2720,0
|
|
20241202,204900,595807420,2720,2720,2720,2720,0
|
|
20241202,204800,595807420,2720,2720,2720,2720,0
|
|
20241202,204700,595807420,2720,2720,2720,2720,0
|
|
20241202,204600,595807420,2720,2720,2720,2720,0
|
|
20241202,204500,595807420,2720,2720,2720,2720,0
|
|
20241202,204400,595807420,2720,2720,2720,2720,0
|
|
20241202,204300,595807420,2720,2720,2720,2720,0
|
|
20241202,204200,595807420,2720,2720,2720,2720,0
|
|
20241202,204100,595807420,2720,2720,2720,2720,0
|
|
20241202,204000,595807420,2720,2720,2720,2720,0
|
|
20241202,203900,595807420,2720,2720,2720,2720,0
|
|
20241202,203800,595807420,2720,2720,2720,2720,0
|
|
20241202,203700,595807420,2720,2720,2720,2720,0
|
|
20241202,203600,595807420,2720,2720,2720,2720,0
|
|
20241202,203500,595807420,2720,2720,2720,2720,0
|
|
20241202,203400,595807420,2720,2720,2720,2720,0
|
|
20241202,203300,595807420,2720,2720,2720,2720,1891
|
|
20241202,203200,595807420,2720,2720,2720,2720,0
|
|
20241202,203100,595807420,2720,2720,2720,2720,0
|
|
20241202,203000,595807420,2720,2720,2720,2720,0
|
|
20241202,202900,595807420,2720,2720,2720,2720,0
|
|
20241202,202800,595807420,2720,2720,2720,2720,0
|
|
20241202,202700,595807420,2720,2720,2720,2720,0
|
|
20241202,202600,595807420,2720,2720,2720,2720,0
|
|
20241202,202500,595807420,2720,2720,2720,2720,0
|
|
20241202,202400,595807420,2720,2720,2720,2720,0
|
|
20241202,202300,595807420,2720,2720,2720,2720,0
|
|
20241202,202200,595807420,2720,2720,2720,2720,0
|
|
20241202,202100,595807420,2720,2720,2720,2720,0
|
|
20241202,202000,595807420,2720,2720,2720,2720,0
|
|
20241202,201900,595807420,2720,2720,2720,2720,0
|
|
20241202,201800,595807420,2720,2720,2720,2720,0
|
|
20241202,201700,595807420,2720,2720,2720,2720,0
|
|
20241202,201600,595807420,2720,2720,2720,2720,0
|
|
20241202,201500,595807420,2720,2720,2720,2720,0
|
|
20241202,201400,595807420,2720,2720,2720,2720,0
|
|
20241202,201300,595807420,2720,2720,2720,2720,0
|
|
20241202,201200,595807420,2720,2720,2720,2720,0
|
|
20241202,201100,595807420,2720,2720,2720,2720,0
|
|
20241202,201000,595807420,2720,2720,2720,2720,0
|
|
20241202,200900,595807420,2720,2720,2720,2720,0
|
|
20241202,200800,595807420,2720,2720,2720,2720,0
|
|
20241202,200700,595807420,2720,2720,2720,2720,0
|
|
20241202,200600,595807420,2720,2720,2720,2720,0
|
|
20241202,200500,595807420,2720,2720,2720,2720,0
|
|
20241202,200400,595807420,2720,2720,2720,2720,0
|
|
20241202,200300,595807420,2720,2720,2720,2720,1891
|
|
20241202,200200,595807420,2720,2720,2720,2720,0
|
|
20241202,200100,595807420,2720,2720,2720,2720,0
|
|
20241202,200000,595807420,2720,2720,2720,2720,0
|
|
20241202,195900,595807420,2720,2720,2720,2720,0
|
|
20241202,195800,595807420,2720,2720,2720,2720,0
|
|
20241202,195700,595807420,2720,2720,2720,2720,0
|
|
20241202,195600,595807420,2720,2720,2720,2720,0
|
|
20241202,195500,595807420,2720,2720,2720,2720,0
|
|
20241202,195400,595807420,2720,2720,2720,2720,0
|
|
20241202,195300,595807420,2720,2720,2720,2720,0
|
|
20241202,195200,595807420,2720,2720,2720,2720,0
|
|
20241202,195100,595807420,2720,2720,2720,2720,0
|
|
20241202,195000,595807420,2720,2720,2720,2720,0
|
|
20241202,194900,595807420,2720,2720,2720,2720,0
|
|
20241202,194800,595807420,2720,2720,2720,2720,0
|
|
20241202,194700,595807420,2720,2720,2720,2720,0
|
|
20241202,194600,595807420,2720,2720,2720,2720,0
|
|
20241202,194500,595807420,2720,2720,2720,2720,0
|
|
20241202,194400,595807420,2720,2720,2720,2720,0
|
|
20241202,194300,595807420,2720,2720,2720,2720,0
|
|
20241202,194200,595807420,2720,2720,2720,2720,0
|
|
20241202,194100,595807420,2720,2720,2720,2720,0
|
|
20241202,194000,595807420,2720,2720,2720,2720,0
|
|
20241202,193900,595807420,2720,2720,2720,2720,0
|
|
20241202,193800,595807420,2720,2720,2720,2720,0
|
|
20241202,193700,595807420,2720,2720,2720,2720,0
|
|
20241202,193600,595807420,2720,2720,2720,2720,0
|
|
20241202,193500,595807420,2720,2720,2720,2720,0
|
|
20241202,193400,595807420,2720,2720,2720,2720,0
|
|
20241202,193300,595807420,2720,2720,2720,2720,1891
|
|
20241202,193200,595807420,2720,2720,2720,2720,0
|
|
20241202,193100,595807420,2720,2720,2720,2720,0
|
|
20241202,193000,595807420,2720,2720,2720,2720,0
|
|
20241202,192900,595807420,2720,2720,2720,2720,0
|
|
20241202,192800,595807420,2720,2720,2720,2720,0
|
|
20241202,192700,595807420,2720,2720,2720,2720,0
|
|
20241202,192600,595807420,2720,2720,2720,2720,0
|
|
20241202,192500,595807420,2720,2720,2720,2720,0
|
|
20241202,192400,595807420,2720,2720,2720,2720,0
|
|
20241202,192300,595807420,2720,2720,2720,2720,0
|
|
20241202,192200,595807420,2720,2720,2720,2720,0
|
|
20241202,192100,595807420,2720,2720,2720,2720,0
|
|
20241202,192000,595807420,2720,2720,2720,2720,0
|
|
20241202,191900,595807420,2720,2720,2720,2720,0
|
|
20241202,191800,595807420,2720,2720,2720,2720,0
|
|
20241202,191700,595807420,2720,2720,2720,2720,0
|
|
20241202,191600,595807420,2720,2720,2720,2720,0
|
|
20241202,191500,595807420,2720,2720,2720,2720,0
|
|
20241202,191400,595807420,2720,2720,2720,2720,0
|
|
20241202,191300,595807420,2720,2720,2720,2720,0
|
|
20241202,191200,595807420,2720,2720,2720,2720,0
|
|
20241202,191100,595807420,2720,2720,2720,2720,0
|
|
20241202,191000,595807420,2720,2720,2720,2720,0
|
|
20241202,190900,595807420,2720,2720,2720,2720,0
|
|
20241202,190800,595807420,2720,2720,2720,2720,0
|
|
20241202,190700,595807420,2720,2720,2720,2720,0
|
|
20241202,190600,595807420,2720,2720,2720,2720,0
|
|
20241202,190500,595807420,2720,2720,2720,2720,0
|
|
20241202,190400,595807420,2720,2720,2720,2720,0
|
|
20241202,190300,595807420,2720,2720,2720,2720,1891
|
|
20241202,190200,595807420,2720,2720,2720,2720,0
|
|
20241202,190100,595807420,2720,2720,2720,2720,0
|
|
20241202,190000,595807420,2720,2720,2720,2720,0
|
|
20241202,185900,595807420,2720,2720,2720,2720,0
|
|
20241202,185800,595807420,2720,2720,2720,2720,0
|
|
20241202,185700,595807420,2720,2720,2720,2720,0
|
|
20241202,185600,595807420,2720,2720,2720,2720,0
|
|
20241202,185500,595807420,2720,2720,2720,2720,0
|
|
20241202,185400,595807420,2720,2720,2720,2720,0
|
|
20241202,185300,595807420,2720,2720,2720,2720,0
|
|
20241202,185200,595807420,2720,2720,2720,2720,0
|
|
20241202,185100,595807420,2720,2720,2720,2720,0
|
|
20241202,185000,595807420,2720,2720,2720,2720,0
|
|
20241202,184900,595807420,2720,2720,2720,2720,0
|
|
20241202,184800,595807420,2720,2720,2720,2720,0
|
|
20241202,184700,595807420,2720,2720,2720,2720,0
|
|
20241202,184600,595807420,2720,2720,2720,2720,0
|
|
20241202,184500,595807420,2720,2720,2720,2720,0
|
|
20241202,184400,595807420,2720,2720,2720,2720,0
|
|
20241202,184300,595807420,2720,2720,2720,2720,0
|
|
20241202,184200,595807420,2720,2720,2720,2720,0
|
|
20241202,184100,595807420,2720,2720,2720,2720,0
|
|
20241202,184000,595807420,2720,2720,2720,2720,0
|
|
20241202,183900,595807420,2720,2720,2720,2720,0
|
|
20241202,183800,595807420,2720,2720,2720,2720,0
|
|
20241202,183700,595807420,2720,2720,2720,2720,0
|
|
20241202,183600,595807420,2720,2720,2720,2720,0
|
|
20241202,183500,595807420,2720,2720,2720,2720,0
|
|
20241202,183400,595807420,2720,2720,2720,2720,0
|
|
20241202,183300,595807420,2720,2720,2720,2720,1891
|
|
20241202,183200,595807420,2720,2720,2720,2720,0
|
|
20241202,183100,595807420,2720,2720,2720,2720,0
|
|
20241202,183000,595807420,2720,2720,2720,2720,0
|
|
20241202,182900,595807420,2720,2720,2720,2720,0
|
|
20241202,182800,595807420,2720,2720,2720,2720,0
|
|
20241202,182700,595807420,2720,2720,2720,2720,0
|
|
20241202,182600,595807420,2720,2720,2720,2720,0
|
|
20241202,182500,595807420,2720,2720,2720,2720,0
|
|
20241202,182400,595807420,2720,2720,2720,2720,0
|
|
20241202,182300,595807420,2720,2720,2720,2720,0
|
|
20241202,182200,595807420,2720,2720,2720,2720,0
|
|
20241202,182100,595807420,2720,2720,2720,2720,0
|
|
20241202,182000,595807420,2720,2720,2720,2720,0
|
|
20241202,181900,595807420,2720,2720,2720,2720,0
|
|
20241202,181800,595807420,2720,2720,2720,2720,0
|
|
20241202,181700,595807420,2720,2720,2720,2720,0
|
|
20241202,181600,595807420,2720,2720,2720,2720,0
|
|
20241202,181500,595807420,2720,2720,2720,2720,0
|
|
20241202,181400,595807420,2720,2720,2720,2720,0
|
|
20241202,181300,595807420,2720,2720,2720,2720,0
|
|
20241202,181200,595807420,2720,2720,2720,2720,0
|
|
20241202,181100,595807420,2720,2720,2720,2720,0
|
|
20241202,181000,595807420,2720,2720,2720,2720,0
|
|
20241202,180900,595807420,2720,2720,2720,2720,0
|
|
20241202,180800,595807420,2720,2720,2720,2720,0
|
|
20241202,180700,595807420,2720,2720,2720,2720,0
|
|
20241202,180600,595807420,2720,2720,2720,2720,0
|
|
20241202,180500,595807420,2720,2720,2720,2720,0
|
|
20241202,180400,595807420,2720,2720,2720,2720,0
|
|
20241202,180300,595807420,2720,2720,2720,2720,1891
|
|
20241202,180200,595807420,2720,2720,2720,2720,0
|
|
20241202,180100,595807420,2720,2720,2720,2720,0
|
|
20241202,180000,595807420,2720,2720,2720,2720,0
|
|
20241202,175900,595807420,2720,2720,2720,2720,0
|
|
20241202,175800,595807420,2720,2720,2720,2720,0
|
|
20241202,175700,595807420,2720,2720,2720,2720,0
|
|
20241202,175600,595807420,2720,2720,2720,2720,0
|
|
20241202,175500,595807420,2720,2720,2720,2720,0
|
|
20241202,175400,595807420,2720,2720,2720,2720,0
|
|
20241202,175300,595807420,2720,2720,2720,2720,0
|
|
20241202,175200,595807420,2720,2720,2720,2720,0
|
|
20241202,175100,595807420,2720,2720,2720,2720,0
|
|
20241202,175000,595807420,2720,2720,2720,2720,0
|
|
20241202,174900,595807420,2720,2720,2720,2720,0
|
|
20241202,174800,595807420,2720,2720,2720,2720,0
|
|
20241202,174700,595807420,2720,2720,2720,2720,0
|
|
20241202,174600,595807420,2720,2720,2720,2720,0
|
|
20241202,174500,595807420,2720,2720,2720,2720,0
|
|
20241202,174400,595807420,2720,2720,2720,2720,0
|
|
20241202,174300,595807420,2720,2720,2720,2720,0
|
|
20241202,174200,595807420,2720,2720,2720,2720,0
|
|
20241202,174100,595807420,2720,2720,2720,2720,0
|
|
20241202,174000,595807420,2720,2720,2720,2720,0
|
|
20241202,173900,595807420,2720,2720,2720,2720,0
|
|
20241202,173800,595807420,2720,2720,2720,2720,0
|
|
20241202,173700,595807420,2720,2720,2720,2720,0
|
|
20241202,173600,595807420,2720,2720,2720,2720,0
|
|
20241202,173500,595807420,2720,2720,2720,2720,0
|
|
20241202,173400,595807420,2720,2720,2720,2720,0
|
|
20241202,173300,595807420,2720,2720,2720,2720,1891
|
|
20241202,173200,595807420,2720,2720,2720,2720,0
|
|
20241202,173100,595807420,2720,2720,2720,2720,0
|
|
20241202,173000,595807420,2720,2720,2720,2720,0
|
|
20241202,172900,595807420,2720,2720,2720,2720,0
|
|
20241202,172800,595807420,2720,2720,2720,2720,0
|
|
20241202,172700,595807420,2720,2720,2720,2720,0
|
|
20241202,172600,595807420,2720,2720,2720,2720,0
|
|
20241202,172500,595807420,2720,2720,2720,2720,0
|
|
20241202,172400,595807420,2720,2720,2720,2720,0
|
|
20241202,172300,595807420,2720,2720,2720,2720,0
|
|
20241202,172200,595807420,2720,2720,2720,2720,0
|
|
20241202,172100,595807420,2720,2720,2720,2720,0
|
|
20241202,172000,595807420,2720,2720,2720,2720,0
|
|
20241202,171900,595807420,2720,2720,2720,2720,0
|
|
20241202,171800,595807420,2720,2720,2720,2720,0
|
|
20241202,171700,595807420,2720,2720,2720,2720,0
|
|
20241202,171600,595807420,2720,2720,2720,2720,0
|
|
20241202,171500,595807420,2720,2720,2720,2720,0
|
|
20241202,171400,595807420,2720,2720,2720,2720,0
|
|
20241202,171300,595807420,2720,2720,2720,2720,0
|
|
20241202,171200,595807420,2720,2720,2720,2720,0
|
|
20241202,171100,595807420,2720,2720,2720,2720,0
|
|
20241202,171000,595807420,2720,2720,2720,2720,0
|
|
20241202,170900,595807420,2720,2720,2720,2720,0
|
|
20241202,170800,595807420,2720,2720,2720,2720,0
|
|
20241202,170700,595807420,2720,2720,2720,2720,0
|
|
20241202,170600,595807420,2720,2720,2720,2720,0
|
|
20241202,170500,595807420,2720,2720,2720,2720,0
|
|
20241202,170400,595807420,2720,2720,2720,2720,0
|
|
20241202,170300,595807420,2720,2720,2720,2720,1891
|
|
20241202,170200,595807420,2720,2720,2720,2720,0
|
|
20241202,170100,595807420,2720,2720,2720,2720,0
|
|
20241202,170000,595807420,2720,2720,2720,2720,0
|
|
20241202,165900,595807420,2720,2720,2720,2720,0
|
|
20241202,165800,595807420,2720,2720,2720,2720,0
|
|
20241202,165700,595807420,2720,2720,2720,2720,0
|
|
20241202,165600,595807420,2720,2720,2720,2720,0
|
|
20241202,165500,595807420,2720,2720,2720,2720,0
|
|
20241202,165400,595807420,2720,2720,2720,2720,0
|
|
20241202,165300,595807420,2720,2720,2720,2720,0
|
|
20241202,165200,595807420,2720,2720,2720,2720,0
|
|
20241202,165100,595807420,2720,2720,2720,2720,0
|
|
20241202,165000,595807420,2720,2720,2720,2720,0
|
|
20241202,164900,595807420,2720,2720,2720,2720,0
|
|
20241202,164800,595807420,2720,2720,2720,2720,0
|
|
20241202,164700,595807420,2720,2720,2720,2720,0
|
|
20241202,164600,595807420,2720,2720,2720,2720,0
|
|
20241202,164500,595807420,2720,2720,2720,2720,0
|
|
20241202,164400,595807420,2720,2720,2720,2720,0
|
|
20241202,164300,595807420,2720,2720,2720,2720,0
|
|
20241202,164200,595807420,2720,2720,2720,2720,0
|
|
20241202,164100,595807420,2720,2720,2720,2720,0
|
|
20241202,164000,595807420,2720,2720,2720,2720,0
|
|
20241202,163900,595807420,2720,2720,2720,2720,0
|
|
20241202,163800,595807420,2720,2720,2720,2720,0
|
|
20241202,163700,595807420,2720,2720,2720,2720,0
|
|
20241202,163600,595807420,2720,2720,2720,2720,0
|
|
20241202,163500,595807420,2720,2720,2720,2720,0
|
|
20241202,163400,595807420,2720,2720,2720,2720,0
|
|
20241202,163300,595807420,2720,2720,2720,2720,1891
|
|
20241202,163200,595807420,2720,2720,2720,2720,0
|
|
20241202,163100,595807420,2720,2720,2720,2720,0
|
|
20241202,163000,595807420,2720,2720,2720,2720,0
|
|
20241202,162900,595807420,2720,2720,2720,2720,0
|
|
20241202,162800,595807420,2720,2720,2720,2720,0
|
|
20241202,162700,595807420,2720,2720,2720,2720,0
|
|
20241202,162600,595807420,2720,2720,2720,2720,0
|
|
20241202,162500,595807420,2720,2720,2720,2720,0
|
|
20241202,162400,595807420,2720,2720,2720,2720,0
|
|
20241202,162300,595807420,2720,2720,2720,2720,0
|
|
20241202,162200,595807420,2720,2720,2720,2720,0
|
|
20241202,162100,595807420,2720,2720,2720,2720,0
|
|
20241202,162000,595807420,2720,2720,2720,2720,0
|
|
20241202,161900,595807420,2720,2720,2720,2720,0
|
|
20241202,161800,595807420,2720,2720,2720,2720,0
|
|
20241202,161700,595807420,2720,2720,2720,2720,0
|
|
20241202,161600,595807420,2720,2720,2720,2720,0
|
|
20241202,161500,595807420,2720,2720,2720,2720,0
|
|
20241202,161400,595807420,2720,2720,2720,2720,0
|
|
20241202,161300,595807420,2720,2720,2720,2720,0
|
|
20241202,161200,595807420,2720,2720,2720,2720,0
|
|
20241202,161100,595807420,2720,2720,2720,2720,0
|
|
20241202,161000,595807420,2720,2720,2720,2720,0
|
|
20241202,160900,595807420,2720,2720,2720,2720,0
|
|
20241202,160800,595807420,2720,2720,2720,2720,0
|
|
20241202,160700,595807420,2720,2720,2720,2720,0
|
|
20241202,160600,595807420,2720,2720,2720,2720,0
|
|
20241202,160500,595807420,2720,2720,2720,2720,0
|
|
20241202,160400,595807420,2720,2720,2720,2720,0
|
|
20241202,160300,595807420,2720,2720,2720,2720,1891
|
|
20241202,160200,595807420,2720,2720,2720,2720,0
|
|
20241202,160100,595807420,2720,2720,2720,2720,0
|
|
20241202,160000,595807420,2720,2720,2720,2720,0
|
|
20241202,155900,595807420,2720,2720,2720,2720,0
|
|
20241202,155800,595807420,2720,2720,2720,2720,0
|
|
20241202,155700,595807420,2720,2720,2720,2720,0
|
|
20241202,155600,595807420,2720,2720,2720,2720,0
|
|
20241202,155500,595807420,2720,2720,2720,2720,0
|
|
20241202,155400,595807420,2720,2720,2720,2720,0
|
|
20241202,155300,595807420,2720,2720,2720,2720,0
|
|
20241202,155200,595807420,2720,2720,2720,2720,0
|
|
20241202,155100,595807420,2720,2720,2720,2720,0
|
|
20241202,155000,595807420,2720,2720,2720,2720,0
|
|
20241202,154900,595807420,2720,2720,2720,2720,0
|
|
20241202,154800,595807420,2720,2720,2720,2720,0
|
|
20241202,154700,595807420,2720,2720,2720,2720,0
|
|
20241202,154600,595807420,2720,2720,2720,2720,0
|
|
20241202,154500,595807420,2720,2720,2720,2720,0
|
|
20241202,154400,595807420,2720,2720,2720,2720,0
|
|
20241202,154300,595807420,2720,2720,2720,2720,0
|
|
20241202,154200,595807420,2720,2720,2720,2720,0
|
|
20241202,154100,595807420,2720,2720,2720,2720,0
|
|
20241202,154000,595807420,2720,2720,2720,2720,0
|
|
20241202,153900,595807420,2720,2720,2720,2720,0
|
|
20241202,153800,595807420,2720,2720,2720,2720,0
|
|
20241202,153700,595807420,2720,2720,2720,2720,0
|
|
20241202,153600,595807420,2720,2720,2720,2720,0
|
|
20241202,153500,595807420,2720,2720,2720,2720,0
|
|
20241202,153400,595807420,2720,2720,2720,2720,0
|
|
20241202,153300,595807420,2720,2720,2720,2720,1891
|
|
20241202,153200,595807420,2720,2720,2720,2720,0
|
|
20241202,153100,595807420,2720,2720,2720,2720,0
|
|
20241202,153000,595807420,2720,2720,2720,2720,1891
|
|
20241202,152900,590663900,2645,2645,2645,2645,0
|
|
20241202,152800,590663900,2645,2645,2645,2645,0
|
|
20241202,152700,590663900,2645,2645,2645,2645,0
|
|
20241202,152600,590663900,2645,2645,2645,2645,0
|
|
20241202,152500,590663900,2645,2645,2645,2645,0
|
|
20241202,152400,590663900,2645,2645,2645,2645,0
|
|
20241202,152300,590663900,2645,2645,2645,2645,0
|
|
20241202,152200,590663900,2645,2645,2645,2645,0
|
|
20241202,152100,590663900,2645,2645,2645,2645,0
|
|
20241202,152000,590663900,2645,2645,2645,2645,0
|
|
20241202,151900,590663900,2645,2655,2670,2645,535
|
|
20241202,151800,589240560,2655,2655,2655,2650,805
|
|
20241202,151700,587106320,2660,2660,2660,2660,1
|
|
20241202,151600,587103660,2665,2660,2665,2660,450
|
|
20241202,151500,585905415,2665,2660,2665,2660,1000
|
|
20241202,151400,583243455,2655,2655,2655,2655,205
|
|
20241202,151300,582699180,2660,2655,2660,2655,380
|
|
20241202,151200,581688485,2655,2655,2655,2655,189
|
|
20241202,151100,581186690,2655,2650,2655,2650,295
|
|
20241202,151000,580403475,2650,2655,2660,2650,2031
|
|
20241202,150900,575002745,2650,2650,2655,2650,3
|
|
20241202,150800,574994790,2650,2650,2650,2650,750
|
|
20241202,150700,573007290,2650,2650,2650,2650,21
|
|
20241202,150600,572951640,2650,2650,2650,2650,104
|
|
20241202,150500,572676040,2650,2650,2650,2650,150
|
|
20241202,150400,572278540,2650,2645,2650,2645,9
|
|
20241202,150300,572254730,2645,2645,2645,2645,0
|
|
20241202,150200,572254730,2645,2645,2645,2645,5
|
|
20241202,150100,572241505,2645,2660,2660,2630,14599
|
|
20241202,150000,533728820,2655,2670,2670,2655,5410
|
|
20241202,145900,519335920,2670,2670,2670,2670,200
|
|
20241202,145800,518801920,2675,2675,2675,2675,771
|
|
20241202,145700,516739495,2675,2675,2675,2675,0
|
|
20241202,145600,516739495,2675,2675,2675,2675,85
|
|
20241202,145500,516512120,2675,2675,2675,2675,0
|
|
20241202,145400,516512120,2675,2675,2675,2675,0
|
|
20241202,145300,516512120,2675,2680,2680,2675,1081
|
|
20241202,145200,513619925,2680,2680,2680,2680,1
|
|
20241202,145100,513617245,2680,2680,2680,2680,1
|
|
20241202,145000,513614565,2680,2680,2680,2680,4
|
|
20241202,144900,513603845,2675,2675,2675,2675,0
|
|
20241202,144800,513603845,2675,2675,2675,2675,4
|
|
20241202,144700,513593145,2675,2675,2675,2675,1
|
|
20241202,144600,513590470,2675,2675,2680,2675,843
|
|
20241202,144500,511331735,2675,2675,2675,2675,1
|
|
20241202,144400,511329060,2685,2670,2685,2670,5198
|
|
20241202,144300,497434890,2675,2680,2680,2675,3069
|
|
20241202,144200,489219560,2685,2685,2685,2685,50
|
|
20241202,144100,489085310,2685,2685,2685,2685,0
|
|
20241202,144000,489085310,2685,2685,2685,2685,100
|
|
20241202,143900,488816810,2680,2680,2680,2680,2
|
|
20241202,143800,488811450,2680,2680,2680,2680,401
|
|
20241202,143700,487736770,2680,2680,2680,2680,0
|
|
20241202,143600,487736770,2680,2680,2680,2680,18
|
|
20241202,143500,487688530,2695,2695,2695,2695,0
|
|
20241202,143400,487688530,2695,2685,2695,2685,4
|
|
20241202,143300,487677780,2680,2680,2680,2680,0
|
|
20241202,143200,487677780,2680,2690,2690,2680,21
|
|
20241202,143100,487621300,2695,2695,2695,2695,0
|
|
20241202,143000,487621300,2695,2695,2695,2695,0
|
|
20241202,142900,487621300,2695,2695,2695,2695,1
|
|
20241202,142800,487618605,2685,2685,2685,2685,1
|
|
20241202,142700,487615920,2695,2680,2695,2680,1020
|
|
20241202,142600,484882060,2695,2695,2695,2695,0
|
|
20241202,142500,484882060,2695,2695,2695,2695,0
|
|
20241202,142400,484882060,2695,2695,2695,2695,0
|
|
20241202,142300,484882060,2695,2685,2695,2685,4
|
|
20241202,142200,484871310,2685,2685,2685,2685,2001
|
|
20241202,142100,479498625,2685,2690,2690,2680,6501
|
|
20241202,142000,462034125,2695,2695,2700,2695,1493
|
|
20241202,141900,458010485,2700,2700,2700,2700,262
|
|
20241202,141800,457303085,2700,2700,2700,2700,0
|
|
20241202,141700,457303085,2700,2700,2700,2700,0
|
|
20241202,141600,457303085,2700,2700,2700,2700,0
|
|
20241202,141500,457303085,2700,2700,2700,2700,665
|
|
20241202,141400,455507585,2700,2700,2700,2700,0
|
|
20241202,141300,455507585,2700,2700,2700,2700,0
|
|
20241202,141200,455507585,2700,2700,2700,2700,0
|
|
20241202,141100,455507585,2700,2700,2700,2700,0
|
|
20241202,141000,455507585,2700,2700,2700,2700,20
|
|
20241202,140900,455453585,2700,2700,2700,2700,0
|
|
20241202,140800,455453585,2700,2700,2700,2700,0
|
|
20241202,140700,455453585,2700,2700,2700,2700,1
|
|
20241202,140600,455450885,2700,2705,2705,2700,2000
|
|
20241202,140500,450047200,2705,2705,2705,2705,0
|
|
20241202,140400,450047200,2705,2705,2705,2705,0
|
|
20241202,140300,450047200,2705,2705,2705,2705,1
|
|
20241202,140200,450044495,2705,2705,2705,2705,1
|
|
20241202,140100,450041790,2700,2705,2705,2700,500
|
|
20241202,140000,448691720,2705,2705,2705,2705,0
|
|
20241202,135900,448691720,2705,2705,2705,2705,0
|
|
20241202,135800,448691720,2705,2705,2705,2705,94
|
|
20241202,135700,448437450,2710,2710,2710,2710,1
|
|
20241202,135600,448434740,2710,2715,2715,2710,121
|
|
20241202,135500,448106820,2730,2720,2730,2720,35
|
|
20241202,135400,448011325,2715,2715,2715,2715,0
|
|
20241202,135300,448011325,2715,2715,2715,2715,0
|
|
20241202,135200,448011325,2715,2715,2715,2715,0
|
|
20241202,135100,448011325,2715,2715,2715,2715,1
|
|
20241202,135000,448008610,2710,2710,2710,2710,0
|
|
20241202,134900,448008610,2710,2710,2710,2710,0
|
|
20241202,134800,448008610,2710,2710,2710,2710,1
|
|
20241202,134700,448005900,2710,2710,2710,2710,0
|
|
20241202,134600,448005900,2710,2710,2710,2710,0
|
|
20241202,134500,448005900,2710,2710,2710,2710,0
|
|
20241202,134400,448005900,2710,2710,2710,2710,0
|
|
20241202,134300,448005900,2710,2710,2710,2710,2
|
|
20241202,134200,448000480,2705,2705,2705,2705,0
|
|
20241202,134100,448000480,2705,2705,2705,2705,2
|
|
20241202,134000,447995070,2705,2705,2705,2705,1
|
|
20241202,133900,447992365,2705,2700,2710,2700,1268
|
|
20241202,133800,444562290,2700,2700,2700,2700,1347
|
|
20241202,133700,440925390,2705,2705,2705,2705,160
|
|
20241202,133600,440492590,2710,2710,2710,2710,40
|
|
20241202,133500,440384190,2710,2710,2710,2710,2
|
|
20241202,133400,440378770,2710,2705,2710,2705,756
|
|
20241202,133300,438331035,2705,2695,2705,2695,1700
|
|
20241202,133200,433741000,2695,2690,2695,2690,9
|
|
20241202,133100,433716770,2690,2690,2690,2685,1248
|
|
20241202,133000,430359850,2685,2685,2685,2685,4
|
|
20241202,132900,430349110,2685,2685,2685,2685,7
|
|
20241202,132800,430330315,2680,2675,2680,2675,22
|
|
20241202,132700,430271360,2675,2675,2675,2675,1680
|
|
20241202,132600,425777360,2675,2675,2675,2675,1
|
|
20241202,132500,425774685,2675,2675,2675,2675,0
|
|
20241202,132400,425774685,2675,2675,2675,2675,0
|
|
20241202,132300,425774685,2675,2675,2675,2675,0
|
|
20241202,132200,425774685,2675,2675,2675,2675,11
|
|
20241202,132100,425745260,2675,2675,2675,2675,200
|
|
20241202,132000,425210260,2675,2675,2675,2675,0
|
|
20241202,131900,425210260,2675,2675,2675,2675,0
|
|
20241202,131800,425210260,2675,2675,2675,2675,401
|
|
20241202,131700,424137585,2675,2675,2675,2675,0
|
|
20241202,131600,424137585,2675,2675,2675,2675,564
|
|
20241202,131500,422628885,2675,2675,2675,2675,0
|
|
20241202,131400,422628885,2675,2680,2680,2675,269
|
|
20241202,131300,421908750,2680,2680,2680,2680,0
|
|
20241202,131200,421908750,2680,2675,2680,2675,6
|
|
20241202,131100,421892695,2675,2675,2675,2670,427
|
|
20241202,131000,420752545,2675,2675,2675,2675,11
|
|
20241202,130900,420723120,2675,2675,2675,2675,2222
|
|
20241202,130800,414779270,2675,2675,2675,2675,972
|
|
20241202,130700,412179170,2675,2675,2675,2675,709
|
|
20241202,130600,410282595,2680,2680,2680,2680,0
|
|
20241202,130500,410282595,2680,2680,2680,2680,2
|
|
20241202,130400,410277235,2685,2685,2685,2685,0
|
|
20241202,130300,410277235,2685,2685,2685,2685,0
|
|
20241202,130200,410277235,2685,2685,2685,2685,1014
|
|
20241202,130100,407554645,2685,2685,2685,2685,100
|
|
20241202,130000,407286145,2685,2685,2685,2685,0
|
|
20241202,125900,407286145,2685,2685,2685,2685,0
|
|
20241202,125800,407286145,2685,2685,2685,2685,0
|
|
20241202,125700,407286145,2685,2685,2685,2685,0
|
|
20241202,125600,407286145,2685,2685,2685,2685,2
|
|
20241202,125500,407280775,2680,2685,2685,2680,159
|
|
20241202,125400,406854610,2685,2685,2685,2685,0
|
|
20241202,125300,406854610,2685,2685,2685,2685,1
|
|
20241202,125200,406851925,2685,2685,2685,2685,0
|
|
20241202,125100,406851925,2685,2685,2685,2685,262
|
|
20241202,125000,406148455,2685,2685,2685,2685,55
|
|
20241202,124900,406000780,2680,2680,2680,2680,0
|
|
20241202,124800,406000780,2680,2675,2680,2675,5171
|
|
20241202,124700,392167850,2680,2680,2680,2680,330
|
|
20241202,124600,391283450,2680,2680,2680,2680,1
|
|
20241202,124500,391280770,2680,2680,2690,2680,9067
|
|
20241202,124400,366957965,2680,2680,2680,2680,77
|
|
20241202,124300,366751605,2680,2680,2680,2680,199
|
|
20241202,124200,366218285,2680,2680,2680,2680,82
|
|
20241202,124100,365998525,2680,2680,2680,2680,1064
|
|
20241202,124000,363147005,2675,2680,2680,2675,166
|
|
20241202,123900,362702950,2680,2680,2680,2680,193
|
|
20241202,123800,362185710,2680,2680,2680,2680,1
|
|
20241202,123700,362183030,2675,2680,2680,2675,1415
|
|
20241202,123600,358390995,2685,2690,2690,2685,1503
|
|
20241202,123500,354351600,2690,2695,2695,2690,516
|
|
20241202,123400,352963065,2695,2695,2695,2695,4
|
|
20241202,123300,352952285,2700,2700,2700,2700,0
|
|
20241202,123200,352952285,2700,2700,2700,2700,1000
|
|
20241202,123100,350252285,2700,2700,2700,2700,0
|
|
20241202,123000,350252285,2700,2700,2700,2700,6
|
|
20241202,122900,350236085,2700,2700,2700,2700,10
|
|
20241202,122800,350209085,2700,2700,2700,2700,364
|
|
20241202,122700,349226285,2700,2700,2700,2700,0
|
|
20241202,122600,349226285,2700,2700,2700,2700,0
|
|
20241202,122500,349226285,2700,2700,2700,2700,0
|
|
20241202,122400,349226285,2700,2700,2700,2700,600
|
|
20241202,122300,347606285,2700,2700,2700,2700,0
|
|
20241202,122200,347606285,2700,2700,2700,2700,0
|
|
20241202,122100,347606285,2700,2705,2705,2700,273
|
|
20241202,122000,346868820,2705,2705,2705,2705,0
|
|
20241202,121900,346868820,2705,2705,2705,2705,2
|
|
20241202,121800,346863410,2705,2705,2705,2705,0
|
|
20241202,121700,346863410,2705,2705,2705,2700,5246
|
|
20241202,121600,332677090,2705,2705,2705,2705,0
|
|
20241202,121500,332677090,2705,2705,2705,2705,0
|
|
20241202,121400,332677090,2705,2705,2705,2705,0
|
|
20241202,121300,332677090,2705,2710,2710,2705,600
|
|
20241202,121200,331052090,2705,2705,2705,2705,400
|
|
20241202,121100,329970090,2705,2710,2710,2705,500
|
|
20241202,121000,328617585,2705,2705,2705,2705,0
|
|
20241202,120900,328617585,2705,2705,2705,2705,0
|
|
20241202,120800,328617585,2705,2705,2705,2705,0
|
|
20241202,120700,328617585,2705,2705,2705,2705,0
|
|
20241202,120600,328617585,2705,2725,2725,2705,6754
|
|
20241202,120500,310306720,2730,2730,2730,2730,0
|
|
20241202,120400,310306720,2730,2730,2730,2730,796
|
|
20241202,120300,308133640,2730,2735,2755,2730,7787
|
|
20241202,120200,286806210,2730,2730,2730,2730,1
|
|
20241202,120100,286803480,2730,2730,2730,2730,0
|
|
20241202,120000,286803480,2730,2730,2730,2730,1
|
|
20241202,115900,286800750,2730,2730,2730,2730,2
|
|
20241202,115800,286795290,2730,2730,2730,2730,650
|
|
20241202,115700,285020790,2735,2745,2745,2735,2169
|
|
20241202,115600,279086985,2745,2745,2745,2745,0
|
|
20241202,115500,279086985,2745,2750,2750,2745,501
|
|
20241202,115400,277710240,2755,2755,2755,2755,0
|
|
20241202,115300,277710240,2755,2755,2755,2755,0
|
|
20241202,115200,277710240,2755,2755,2755,2755,0
|
|
20241202,115100,277710240,2755,2755,2755,2755,0
|
|
20241202,115000,277710240,2755,2755,2755,2755,0
|
|
20241202,114900,277710240,2755,2755,2755,2755,6
|
|
20241202,114800,277693710,2755,2745,2755,2745,949
|
|
20241202,114700,275085610,2740,2740,2740,2740,2
|
|
20241202,114600,275080130,2740,2720,2740,2720,1626
|
|
20241202,114500,270632915,2720,2720,2720,2720,0
|
|
20241202,114400,270632915,2720,2720,2720,2720,0
|
|
20241202,114300,270632915,2720,2720,2720,2720,1
|
|
20241202,114200,270630195,2720,2720,2720,2720,0
|
|
20241202,114100,270630195,2720,2720,2720,2720,0
|
|
20241202,114000,270630195,2720,2720,2720,2720,0
|
|
20241202,113900,270630195,2720,2715,2720,2715,209
|
|
20241202,113800,270061720,2715,2715,2715,2715,5
|
|
20241202,113700,270048145,2715,2715,2715,2715,0
|
|
20241202,113600,270048145,2715,2715,2715,2715,2
|
|
20241202,113500,270042715,2715,2715,2715,2715,50
|
|
20241202,113400,269906965,2715,2715,2715,2715,5004
|
|
20241202,113300,256321105,2720,2720,2720,2720,333
|
|
20241202,113200,255415345,2720,2720,2720,2720,400
|
|
20241202,113100,254327345,2725,2725,2725,2725,0
|
|
20241202,113000,254327345,2725,2725,2725,2725,0
|
|
20241202,112900,254327345,2725,2725,2725,2725,2
|
|
20241202,112800,254321895,2720,2720,2720,2720,0
|
|
20241202,112700,254321895,2720,2725,2725,2720,442
|
|
20241202,112600,253119060,2730,2730,2730,2730,1
|
|
20241202,112500,253116330,2730,2730,2730,2730,0
|
|
20241202,112400,253116330,2730,2730,2730,2730,0
|
|
20241202,112300,253116330,2730,2730,2730,2730,0
|
|
20241202,112200,253116330,2730,2730,2730,2730,122
|
|
20241202,112100,252783270,2735,2735,2735,2735,0
|
|
20241202,112000,252783270,2735,2735,2735,2735,1
|
|
20241202,111900,252780535,2730,2730,2730,2730,0
|
|
20241202,111800,252780535,2730,2730,2730,2730,0
|
|
20241202,111700,252780535,2730,2730,2735,2730,18
|
|
20241202,111600,252731390,2730,2730,2730,2730,148
|
|
20241202,111500,252327350,2735,2735,2735,2735,0
|
|
20241202,111400,252327350,2735,2735,2735,2735,443
|
|
20241202,111300,251115745,2735,2735,2735,2735,26
|
|
20241202,111200,251044635,2735,2735,2735,2735,465
|
|
20241202,111100,249772860,2735,2735,2735,2735,0
|
|
20241202,111000,249772860,2735,2735,2735,2735,66
|
|
20241202,110900,249592350,2740,2720,2745,2720,2734
|
|
20241202,110800,242111255,2715,2715,2715,2715,1
|
|
20241202,110700,242108540,2715,2715,2720,2715,1003
|
|
20241202,110600,239380400,2720,2715,2720,2715,2027
|
|
20241202,110500,233866980,2720,2720,2720,2720,0
|
|
20241202,110400,233866980,2720,2715,2720,2715,30
|
|
20241202,110300,233785385,2715,2715,2715,2715,162
|
|
20241202,110200,233345555,2715,2715,2715,2715,0
|
|
20241202,110100,233345555,2715,2715,2715,2715,0
|
|
20241202,110000,233345555,2715,2710,2715,2710,132
|
|
20241202,105900,232987180,2710,2710,2710,2710,0
|
|
20241202,105800,232987180,2710,2710,2715,2710,135
|
|
20241202,105700,232620670,2715,2715,2715,2715,0
|
|
20241202,105600,232620670,2715,2710,2715,2710,30
|
|
20241202,105500,232539225,2715,2710,2715,2710,140
|
|
20241202,105400,232159640,2715,2715,2715,2715,5
|
|
20241202,105300,232146065,2715,2715,2715,2715,6
|
|
20241202,105200,232129775,2715,2715,2720,2715,53
|
|
20241202,105100,231985640,2715,2715,2720,2715,22
|
|
20241202,105000,231925825,2710,2710,2730,2710,52
|
|
20241202,104900,231783930,2705,2710,2715,2705,30
|
|
20241202,104800,231702495,2710,2705,2710,2705,55
|
|
20241202,104700,231553465,2705,2705,2705,2705,0
|
|
20241202,104600,231553465,2705,2700,2705,2700,11
|
|
20241202,104500,231523760,2700,2710,2710,2700,806
|
|
20241202,104400,229345710,2720,2720,2720,2720,0
|
|
20241202,104300,229345710,2720,2720,2720,2720,0
|
|
20241202,104200,229345710,2720,2720,2720,2720,0
|
|
20241202,104100,229345710,2720,2715,2720,2715,73
|
|
20241202,104000,229147155,2715,2710,2715,2710,603
|
|
20241202,103900,227512520,2710,2710,2710,2710,1
|
|
20241202,103800,227509810,2705,2700,2705,2700,40
|
|
20241202,103700,227401805,2700,2700,2700,2700,0
|
|
20241202,103600,227401805,2700,2700,2700,2700,1
|
|
20241202,103500,227399105,2695,2695,2695,2695,3
|
|
20241202,103400,227391020,2695,2695,2695,2695,0
|
|
20241202,103300,227391020,2695,2695,2705,2695,524
|
|
20241202,103200,225978785,2695,2690,2700,2690,1452
|
|
20241202,103100,222060995,2690,2690,2690,2690,110
|
|
20241202,103000,221765095,2685,2690,2690,2685,62
|
|
20241202,102900,221598320,2685,2680,2685,2680,35
|
|
20241202,102800,221504510,2680,2685,2685,2675,56
|
|
20241202,102700,221354445,2680,2680,2680,2680,6
|
|
20241202,102600,221338365,2680,2685,2685,2680,913
|
|
20241202,102500,218891515,2690,2690,2690,2685,461
|
|
20241202,102400,217653475,2685,2690,2690,2685,2
|
|
20241202,102300,217648100,2690,2685,2690,2685,512
|
|
20241202,102200,216271020,2685,2680,2685,2680,252
|
|
20241202,102100,215595155,2680,2680,2680,2670,855
|
|
20241202,102000,213309000,2675,2675,2675,2675,1000
|
|
20241202,101900,210634000,2680,2695,2695,2680,8473
|
|
20241202,101800,187892930,2695,2705,2705,2695,2242
|
|
20241202,101700,181845215,2710,2710,2710,2710,2
|
|
20241202,101600,181839795,2710,2710,2710,2710,29
|
|
20241202,101500,181761205,2715,2715,2715,2715,4
|
|
20241202,101400,181750345,2715,2715,2715,2715,1
|
|
20241202,101300,181747630,2715,2715,2715,2715,0
|
|
20241202,101200,181747630,2715,2710,2715,2710,4
|
|
20241202,101100,181736775,2710,2705,2715,2705,366
|
|
20241202,101000,180744865,2705,2710,2710,2695,13960
|
|
20241202,100900,143024130,2710,2715,2715,2710,383
|
|
20241202,100800,141984785,2715,2720,2720,2710,2006
|
|
20241202,100700,136545175,2715,2725,2725,2715,2012
|
|
20241202,100600,131074365,2725,2725,2730,2725,1541
|
|
20241202,100500,126867660,2725,2725,2725,2725,1416
|
|
20241202,100400,123009060,2730,2730,2730,2730,0
|
|
20241202,100300,123009060,2730,2735,2735,2730,44
|
|
20241202,100200,122888735,2735,2735,2735,2735,0
|
|
20241202,100100,122888735,2735,2735,2735,2735,0
|
|
20241202,100000,122888735,2735,2735,2735,2735,0
|
|
20241202,095900,122888735,2735,2745,2745,2730,6324
|
|
20241202,095800,105600260,2745,2750,2750,2745,6
|
|
20241202,095700,105583785,2745,2745,2745,2745,1
|
|
20241202,095600,105581040,2745,2745,2755,2740,41
|
|
20241202,095500,105468585,2745,2750,2775,2745,577
|
|
20241202,095400,103882590,2750,2775,2775,2740,258
|
|
20241202,095300,103174275,2755,2745,2755,2745,1046
|
|
20241202,095200,100301220,2745,2750,2755,2740,544
|
|
20241202,095100,98806345,2750,2750,2755,2745,1605
|
|
20241202,095000,94385175,2750,2740,2750,2740,295
|
|
20241202,094900,93575285,2745,2730,2745,2725,3912
|
|
20241202,094800,82885340,2725,2725,2725,2725,0
|
|
20241202,094700,82885340,2725,2725,2725,2725,300
|
|
20241202,094600,82067840,2725,2725,2725,2725,0
|
|
20241202,094500,82067840,2725,2740,2740,2725,4919
|
|
20241202,094400,68651465,2740,2740,2740,2740,1022
|
|
20241202,094300,65851185,2745,2745,2745,2745,55
|
|
20241202,094200,65700210,2750,2765,2765,2745,5833
|
|
20241202,094100,49642495,2765,2765,2765,2765,0
|
|
20241202,094000,49642495,2765,2765,2765,2765,202
|
|
20241202,093900,49083965,2765,2765,2765,2765,0
|
|
20241202,093800,49083965,2765,2765,2765,2765,0
|
|
20241202,093700,49083965,2765,2770,2770,2765,1350
|
|
20241202,093600,45350065,2770,2770,2770,2770,0
|
|
20241202,093500,45350065,2770,2770,2770,2770,404
|
|
20241202,093400,44230985,2780,2775,2780,2775,190
|
|
20241202,093300,43703705,2780,2780,2780,2780,0
|
|
20241202,093200,43703705,2780,2780,2780,2780,1
|
|
20241202,093100,43700925,2775,2775,2775,2775,0
|
|
20241202,093000,43700925,2775,2775,2775,2775,0
|
|
20241202,092900,43700925,2775,2775,2775,2775,21
|
|
20241202,092800,43642650,2780,2790,2790,2775,3021
|
|
20241202,092700,35240980,2795,2795,2795,2795,0
|
|
20241202,092600,35240980,2795,2795,2795,2795,0
|
|
20241202,092500,35240980,2795,2795,2795,2795,0
|
|
20241202,092400,35240980,2795,2795,2795,2795,201
|
|
20241202,092300,34679185,2790,2815,2815,2780,6271
|
|
20241202,092200,17129905,2830,2815,2830,2815,11
|
|
20241202,092100,17098895,2815,2815,2815,2815,1
|
|
20241202,092000,17096080,2810,2805,2840,2805,445
|
|
20241202,091900,15843605,2805,2805,2805,2805,505
|
|
20241202,091800,14427080,2810,2810,2810,2810,1
|
|
20241202,091700,14424270,2810,2810,2810,2810,0
|
|
20241202,091600,14424270,2810,2815,2815,2810,264
|
|
20241202,091500,13682350,2815,2815,2815,2815,0
|
|
20241202,091400,13682350,2815,2815,2815,2815,0
|
|
20241202,091300,13682350,2815,2815,2815,2815,0
|
|
20241202,091200,13682350,2815,2815,2815,2815,0
|
|
20241202,091100,13682350,2815,2815,2815,2815,1
|
|
20241202,091000,13679535,2815,2845,2845,2810,501
|
|
20241202,090900,12265560,2850,2850,2850,2850,1
|
|
20241202,090800,12262710,2845,2845,2850,2845,580
|
|
20241202,090700,10610180,2845,2845,2845,2845,0
|
|
20241202,090600,10610180,2845,2845,2845,2845,1
|
|
20241202,090500,10607335,2850,2850,2850,2850,0
|
|
20241202,090400,10607335,2850,2850,2850,2850,1
|
|
20241202,090300,10604485,2805,2835,2835,2805,1000
|
|
20241202,090200,7782810,2855,2855,2855,2855,0
|
|
20241202,090100,7782810,2855,2855,2855,2855,0
|
|
20241202,090000,7782810,2855,2835,2855,2835,2740
|