712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,204800,4249878100,25450,25450,25450,25450,0
|
|
20230628,204700,4249878100,25450,25450,25450,25450,0
|
|
20230628,204600,4249878100,25450,25450,25450,25450,0
|
|
20230628,204500,4249878100,25450,25450,25450,25450,0
|
|
20230628,204400,4249878100,25450,25450,25450,25450,0
|
|
20230628,204300,4249878100,25450,25450,25450,25450,0
|
|
20230628,204200,4249878100,25450,25450,25450,25450,0
|
|
20230628,204100,4249878100,25450,25450,25450,25450,0
|
|
20230628,204000,4249878100,25450,25450,25450,25450,0
|
|
20230628,203900,4249878100,25450,25450,25450,25450,0
|
|
20230628,203800,4249878100,25450,25450,25450,25450,0
|
|
20230628,203700,4249878100,25450,25450,25450,25450,0
|
|
20230628,203600,4249878100,25450,25450,25450,25450,0
|
|
20230628,203500,4249878100,25450,25450,25450,25450,0
|
|
20230628,203400,4249878100,25450,25450,25450,25450,0
|
|
20230628,203300,4249878100,25450,25450,25450,25450,0
|
|
20230628,203200,4249878100,25450,25450,25450,25450,0
|
|
20230628,203100,4249878100,25450,25450,25450,25450,0
|
|
20230628,203000,4249878100,25450,25450,25450,25450,0
|
|
20230628,202900,4249878100,25450,25450,25450,25450,0
|
|
20230628,202800,4249878100,25450,25450,25450,25450,0
|
|
20230628,202700,4249878100,25450,25450,25450,25450,0
|
|
20230628,202600,4249878100,25450,25450,25450,25450,0
|
|
20230628,202500,4249878100,25450,25450,25450,25450,0
|
|
20230628,202400,4249878100,25450,25450,25450,25450,0
|
|
20230628,202300,4249878100,25450,25450,25450,25450,0
|
|
20230628,202200,4249878100,25450,25450,25450,25450,0
|
|
20230628,202100,4249878100,25450,25450,25450,25450,0
|
|
20230628,202000,4249878100,25450,25450,25450,25450,0
|
|
20230628,201900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,201800,4249878100,25450,25450,25450,25450,0
|
|
20230628,201700,4249878100,25450,25450,25450,25450,0
|
|
20230628,201600,4249878100,25450,25450,25450,25450,0
|
|
20230628,201500,4249878100,25450,25450,25450,25450,0
|
|
20230628,201400,4249878100,25450,25450,25450,25450,0
|
|
20230628,201300,4249878100,25450,25450,25450,25450,0
|
|
20230628,201200,4249878100,25450,25450,25450,25450,0
|
|
20230628,201100,4249878100,25450,25450,25450,25450,0
|
|
20230628,201000,4249878100,25450,25450,25450,25450,0
|
|
20230628,200900,4249878100,25450,25450,25450,25450,0
|
|
20230628,200800,4249878100,25450,25450,25450,25450,0
|
|
20230628,200700,4249878100,25450,25450,25450,25450,0
|
|
20230628,200600,4249878100,25450,25450,25450,25450,0
|
|
20230628,200500,4249878100,25450,25450,25450,25450,0
|
|
20230628,200400,4249878100,25450,25450,25450,25450,0
|
|
20230628,200300,4249878100,25450,25450,25450,25450,0
|
|
20230628,200200,4249878100,25450,25450,25450,25450,0
|
|
20230628,200100,4249878100,25450,25450,25450,25450,0
|
|
20230628,200000,4249878100,25450,25450,25450,25450,0
|
|
20230628,195900,4249878100,25450,25450,25450,25450,0
|
|
20230628,195800,4249878100,25450,25450,25450,25450,0
|
|
20230628,195700,4249878100,25450,25450,25450,25450,0
|
|
20230628,195600,4249878100,25450,25450,25450,25450,0
|
|
20230628,195500,4249878100,25450,25450,25450,25450,0
|
|
20230628,195400,4249878100,25450,25450,25450,25450,0
|
|
20230628,195300,4249878100,25450,25450,25450,25450,0
|
|
20230628,195200,4249878100,25450,25450,25450,25450,0
|
|
20230628,195100,4249878100,25450,25450,25450,25450,0
|
|
20230628,195000,4249878100,25450,25450,25450,25450,0
|
|
20230628,194900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,194800,4249878100,25450,25450,25450,25450,0
|
|
20230628,194700,4249878100,25450,25450,25450,25450,0
|
|
20230628,194600,4249878100,25450,25450,25450,25450,0
|
|
20230628,194500,4249878100,25450,25450,25450,25450,0
|
|
20230628,194400,4249878100,25450,25450,25450,25450,0
|
|
20230628,194300,4249878100,25450,25450,25450,25450,0
|
|
20230628,194200,4249878100,25450,25450,25450,25450,0
|
|
20230628,194100,4249878100,25450,25450,25450,25450,0
|
|
20230628,194000,4249878100,25450,25450,25450,25450,0
|
|
20230628,193900,4249878100,25450,25450,25450,25450,0
|
|
20230628,193800,4249878100,25450,25450,25450,25450,0
|
|
20230628,193700,4249878100,25450,25450,25450,25450,0
|
|
20230628,193600,4249878100,25450,25450,25450,25450,0
|
|
20230628,193500,4249878100,25450,25450,25450,25450,0
|
|
20230628,193400,4249878100,25450,25450,25450,25450,0
|
|
20230628,193300,4249878100,25450,25450,25450,25450,0
|
|
20230628,193200,4249878100,25450,25450,25450,25450,0
|
|
20230628,193100,4249878100,25450,25450,25450,25450,0
|
|
20230628,193000,4249878100,25450,25450,25450,25450,0
|
|
20230628,192900,4249878100,25450,25450,25450,25450,0
|
|
20230628,192800,4249878100,25450,25450,25450,25450,0
|
|
20230628,192700,4249878100,25450,25450,25450,25450,0
|
|
20230628,192600,4249878100,25450,25450,25450,25450,0
|
|
20230628,192500,4249878100,25450,25450,25450,25450,0
|
|
20230628,192400,4249878100,25450,25450,25450,25450,0
|
|
20230628,192300,4249878100,25450,25450,25450,25450,0
|
|
20230628,192200,4249878100,25450,25450,25450,25450,0
|
|
20230628,192100,4249878100,25450,25450,25450,25450,0
|
|
20230628,192000,4249878100,25450,25450,25450,25450,0
|
|
20230628,191900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,191800,4249878100,25450,25450,25450,25450,0
|
|
20230628,191700,4249878100,25450,25450,25450,25450,0
|
|
20230628,191600,4249878100,25450,25450,25450,25450,0
|
|
20230628,191500,4249878100,25450,25450,25450,25450,0
|
|
20230628,191400,4249878100,25450,25450,25450,25450,0
|
|
20230628,191300,4249878100,25450,25450,25450,25450,0
|
|
20230628,191200,4249878100,25450,25450,25450,25450,0
|
|
20230628,191100,4249878100,25450,25450,25450,25450,0
|
|
20230628,191000,4249878100,25450,25450,25450,25450,0
|
|
20230628,190900,4249878100,25450,25450,25450,25450,0
|
|
20230628,190800,4249878100,25450,25450,25450,25450,0
|
|
20230628,190700,4249878100,25450,25450,25450,25450,0
|
|
20230628,190600,4249878100,25450,25450,25450,25450,0
|
|
20230628,190500,4249878100,25450,25450,25450,25450,0
|
|
20230628,190400,4249878100,25450,25450,25450,25450,0
|
|
20230628,190300,4249878100,25450,25450,25450,25450,0
|
|
20230628,190200,4249878100,25450,25450,25450,25450,0
|
|
20230628,190100,4249878100,25450,25450,25450,25450,0
|
|
20230628,190000,4249878100,25450,25450,25450,25450,0
|
|
20230628,185900,4249878100,25450,25450,25450,25450,0
|
|
20230628,185800,4249878100,25450,25450,25450,25450,0
|
|
20230628,185700,4249878100,25450,25450,25450,25450,0
|
|
20230628,185600,4249878100,25450,25450,25450,25450,0
|
|
20230628,185500,4249878100,25450,25450,25450,25450,0
|
|
20230628,185400,4249878100,25450,25450,25450,25450,0
|
|
20230628,185300,4249878100,25450,25450,25450,25450,0
|
|
20230628,185200,4249878100,25450,25450,25450,25450,0
|
|
20230628,185100,4249878100,25450,25450,25450,25450,0
|
|
20230628,185000,4249878100,25450,25450,25450,25450,0
|
|
20230628,184900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,184800,4249878100,25450,25450,25450,25450,0
|
|
20230628,184700,4249878100,25450,25450,25450,25450,0
|
|
20230628,184600,4249878100,25450,25450,25450,25450,0
|
|
20230628,184500,4249878100,25450,25450,25450,25450,0
|
|
20230628,184400,4249878100,25450,25450,25450,25450,0
|
|
20230628,184300,4249878100,25450,25450,25450,25450,0
|
|
20230628,184200,4249878100,25450,25450,25450,25450,0
|
|
20230628,184100,4249878100,25450,25450,25450,25450,0
|
|
20230628,184000,4249878100,25450,25450,25450,25450,0
|
|
20230628,183900,4249878100,25450,25450,25450,25450,0
|
|
20230628,183800,4249878100,25450,25450,25450,25450,0
|
|
20230628,183700,4249878100,25450,25450,25450,25450,0
|
|
20230628,183600,4249878100,25450,25450,25450,25450,0
|
|
20230628,183500,4249878100,25450,25450,25450,25450,0
|
|
20230628,183400,4249878100,25450,25450,25450,25450,0
|
|
20230628,183300,4249878100,25450,25450,25450,25450,0
|
|
20230628,183200,4249878100,25450,25450,25450,25450,0
|
|
20230628,183100,4249878100,25450,25450,25450,25450,0
|
|
20230628,183000,4249878100,25450,25450,25450,25450,0
|
|
20230628,182900,4249878100,25450,25450,25450,25450,0
|
|
20230628,182800,4249878100,25450,25450,25450,25450,0
|
|
20230628,182700,4249878100,25450,25450,25450,25450,0
|
|
20230628,182600,4249878100,25450,25450,25450,25450,0
|
|
20230628,182500,4249878100,25450,25450,25450,25450,0
|
|
20230628,182400,4249878100,25450,25450,25450,25450,0
|
|
20230628,182300,4249878100,25450,25450,25450,25450,0
|
|
20230628,182200,4249878100,25450,25450,25450,25450,0
|
|
20230628,182100,4249878100,25450,25450,25450,25450,0
|
|
20230628,182000,4249878100,25450,25450,25450,25450,0
|
|
20230628,181900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,181800,4249878100,25450,25450,25450,25450,0
|
|
20230628,181700,4249878100,25450,25450,25450,25450,0
|
|
20230628,181600,4249878100,25450,25450,25450,25450,0
|
|
20230628,181500,4249878100,25450,25450,25450,25450,0
|
|
20230628,181400,4249878100,25450,25450,25450,25450,0
|
|
20230628,181300,4249878100,25450,25450,25450,25450,0
|
|
20230628,181200,4249878100,25450,25450,25450,25450,0
|
|
20230628,181100,4249878100,25450,25450,25450,25450,0
|
|
20230628,181000,4249878100,25450,25450,25450,25450,0
|
|
20230628,180900,4249878100,25450,25450,25450,25450,0
|
|
20230628,180800,4249878100,25450,25450,25450,25450,0
|
|
20230628,180700,4249878100,25450,25450,25450,25450,0
|
|
20230628,180600,4249878100,25450,25450,25450,25450,0
|
|
20230628,180500,4249878100,25450,25450,25450,25450,0
|
|
20230628,180400,4249878100,25450,25450,25450,25450,0
|
|
20230628,180300,4249878100,25450,25450,25450,25450,0
|
|
20230628,180200,4249878100,25450,25450,25450,25450,0
|
|
20230628,180100,4249878100,25450,25450,25450,25450,0
|
|
20230628,180000,4249878100,25450,25450,25450,25450,0
|
|
20230628,175900,4249878100,25450,25450,25450,25450,0
|
|
20230628,175800,4249878100,25450,25450,25450,25450,0
|
|
20230628,175700,4249878100,25450,25450,25450,25450,0
|
|
20230628,175600,4249878100,25450,25450,25450,25450,0
|
|
20230628,175500,4249878100,25450,25450,25450,25450,0
|
|
20230628,175400,4249878100,25450,25450,25450,25450,0
|
|
20230628,175300,4249878100,25450,25450,25450,25450,0
|
|
20230628,175200,4249878100,25450,25450,25450,25450,0
|
|
20230628,175100,4249878100,25450,25450,25450,25450,0
|
|
20230628,175000,4249878100,25450,25450,25450,25450,0
|
|
20230628,174900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,174800,4249878100,25450,25450,25450,25450,0
|
|
20230628,174700,4249878100,25450,25450,25450,25450,0
|
|
20230628,174600,4249878100,25450,25450,25450,25450,0
|
|
20230628,174500,4249878100,25450,25450,25450,25450,0
|
|
20230628,174400,4249878100,25450,25450,25450,25450,0
|
|
20230628,174300,4249878100,25450,25450,25450,25450,0
|
|
20230628,174200,4249878100,25450,25450,25450,25450,0
|
|
20230628,174100,4249878100,25450,25450,25450,25450,0
|
|
20230628,174000,4249878100,25450,25450,25450,25450,0
|
|
20230628,173900,4249878100,25450,25450,25450,25450,0
|
|
20230628,173800,4249878100,25450,25450,25450,25450,0
|
|
20230628,173700,4249878100,25450,25450,25450,25450,0
|
|
20230628,173600,4249878100,25450,25450,25450,25450,0
|
|
20230628,173500,4249878100,25450,25450,25450,25450,0
|
|
20230628,173400,4249878100,25450,25450,25450,25450,0
|
|
20230628,173300,4249878100,25450,25450,25450,25450,0
|
|
20230628,173200,4249878100,25450,25450,25450,25450,0
|
|
20230628,173100,4249878100,25450,25450,25450,25450,0
|
|
20230628,173000,4249878100,25450,25450,25450,25450,0
|
|
20230628,172900,4249878100,25450,25450,25450,25450,0
|
|
20230628,172800,4249878100,25450,25450,25450,25450,0
|
|
20230628,172700,4249878100,25450,25450,25450,25450,0
|
|
20230628,172600,4249878100,25450,25450,25450,25450,0
|
|
20230628,172500,4249878100,25450,25450,25450,25450,0
|
|
20230628,172400,4249878100,25450,25450,25450,25450,0
|
|
20230628,172300,4249878100,25450,25450,25450,25450,0
|
|
20230628,172200,4249878100,25450,25450,25450,25450,0
|
|
20230628,172100,4249878100,25450,25450,25450,25450,0
|
|
20230628,172000,4249878100,25450,25450,25450,25450,0
|
|
20230628,171900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,171800,4249878100,25450,25450,25450,25450,0
|
|
20230628,171700,4249878100,25450,25450,25450,25450,0
|
|
20230628,171600,4249878100,25450,25450,25450,25450,0
|
|
20230628,171500,4249878100,25450,25450,25450,25450,0
|
|
20230628,171400,4249878100,25450,25450,25450,25450,0
|
|
20230628,171300,4249878100,25450,25450,25450,25450,0
|
|
20230628,171200,4249878100,25450,25450,25450,25450,0
|
|
20230628,171100,4249878100,25450,25450,25450,25450,0
|
|
20230628,171000,4249878100,25450,25450,25450,25450,0
|
|
20230628,170900,4249878100,25450,25450,25450,25450,0
|
|
20230628,170800,4249878100,25450,25450,25450,25450,0
|
|
20230628,170700,4249878100,25450,25450,25450,25450,0
|
|
20230628,170600,4249878100,25450,25450,25450,25450,0
|
|
20230628,170500,4249878100,25450,25450,25450,25450,0
|
|
20230628,170400,4249878100,25450,25450,25450,25450,0
|
|
20230628,170300,4249878100,25450,25450,25450,25450,0
|
|
20230628,170200,4249878100,25450,25450,25450,25450,0
|
|
20230628,170100,4249878100,25450,25450,25450,25450,0
|
|
20230628,170000,4249878100,25450,25450,25450,25450,0
|
|
20230628,165900,4249878100,25450,25450,25450,25450,0
|
|
20230628,165800,4249878100,25450,25450,25450,25450,0
|
|
20230628,165700,4249878100,25450,25450,25450,25450,0
|
|
20230628,165600,4249878100,25450,25450,25450,25450,0
|
|
20230628,165500,4249878100,25450,25450,25450,25450,0
|
|
20230628,165400,4249878100,25450,25450,25450,25450,0
|
|
20230628,165300,4249878100,25450,25450,25450,25450,0
|
|
20230628,165200,4249878100,25450,25450,25450,25450,0
|
|
20230628,165100,4249878100,25450,25450,25450,25450,0
|
|
20230628,165000,4249878100,25450,25450,25450,25450,0
|
|
20230628,164900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,164800,4249878100,25450,25450,25450,25450,0
|
|
20230628,164700,4249878100,25450,25450,25450,25450,0
|
|
20230628,164600,4249878100,25450,25450,25450,25450,0
|
|
20230628,164500,4249878100,25450,25450,25450,25450,0
|
|
20230628,164400,4249878100,25450,25450,25450,25450,0
|
|
20230628,164300,4249878100,25450,25450,25450,25450,0
|
|
20230628,164200,4249878100,25450,25450,25450,25450,0
|
|
20230628,164100,4249878100,25450,25450,25450,25450,0
|
|
20230628,164000,4249878100,25450,25450,25450,25450,0
|
|
20230628,163900,4249878100,25450,25450,25450,25450,0
|
|
20230628,163800,4249878100,25450,25450,25450,25450,0
|
|
20230628,163700,4249878100,25450,25450,25450,25450,0
|
|
20230628,163600,4249878100,25450,25450,25450,25450,0
|
|
20230628,163500,4249878100,25450,25450,25450,25450,0
|
|
20230628,163400,4249878100,25450,25450,25450,25450,0
|
|
20230628,163300,4249878100,25450,25450,25450,25450,0
|
|
20230628,163200,4249878100,25450,25450,25450,25450,0
|
|
20230628,163100,4249878100,25450,25450,25450,25450,0
|
|
20230628,163000,4249878100,25450,25450,25450,25450,0
|
|
20230628,162900,4249878100,25450,25450,25450,25450,0
|
|
20230628,162800,4249878100,25450,25450,25450,25450,0
|
|
20230628,162700,4249878100,25450,25450,25450,25450,0
|
|
20230628,162600,4249878100,25450,25450,25450,25450,0
|
|
20230628,162500,4249878100,25450,25450,25450,25450,0
|
|
20230628,162400,4249878100,25450,25450,25450,25450,0
|
|
20230628,162300,4249878100,25450,25450,25450,25450,0
|
|
20230628,162200,4249878100,25450,25450,25450,25450,0
|
|
20230628,162100,4249878100,25450,25450,25450,25450,0
|
|
20230628,162000,4249878100,25450,25450,25450,25450,0
|
|
20230628,161900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,161800,4249878100,25450,25450,25450,25450,0
|
|
20230628,161700,4249878100,25450,25450,25450,25450,0
|
|
20230628,161600,4249878100,25450,25450,25450,25450,0
|
|
20230628,161500,4249878100,25450,25450,25450,25450,0
|
|
20230628,161400,4249878100,25450,25450,25450,25450,0
|
|
20230628,161300,4249878100,25450,25450,25450,25450,0
|
|
20230628,161200,4249878100,25450,25450,25450,25450,0
|
|
20230628,161100,4249878100,25450,25450,25450,25450,0
|
|
20230628,161000,4249878100,25450,25450,25450,25450,0
|
|
20230628,160900,4249878100,25450,25450,25450,25450,0
|
|
20230628,160800,4249878100,25450,25450,25450,25450,0
|
|
20230628,160700,4249878100,25450,25450,25450,25450,0
|
|
20230628,160600,4249878100,25450,25450,25450,25450,0
|
|
20230628,160500,4249878100,25450,25450,25450,25450,0
|
|
20230628,160400,4249878100,25450,25450,25450,25450,0
|
|
20230628,160300,4249878100,25450,25450,25450,25450,0
|
|
20230628,160200,4249878100,25450,25450,25450,25450,0
|
|
20230628,160100,4249878100,25450,25450,25450,25450,0
|
|
20230628,160000,4249878100,25450,25450,25450,25450,0
|
|
20230628,155900,4249878100,25450,25450,25450,25450,0
|
|
20230628,155800,4249878100,25450,25450,25450,25450,0
|
|
20230628,155700,4249878100,25450,25450,25450,25450,0
|
|
20230628,155600,4249878100,25450,25450,25450,25450,0
|
|
20230628,155500,4249878100,25450,25450,25450,25450,0
|
|
20230628,155400,4249878100,25450,25450,25450,25450,0
|
|
20230628,155300,4249878100,25450,25450,25450,25450,0
|
|
20230628,155200,4249878100,25450,25450,25450,25450,0
|
|
20230628,155100,4249878100,25450,25450,25450,25450,0
|
|
20230628,155000,4249878100,25450,25450,25450,25450,0
|
|
20230628,154900,4249878100,25450,25450,25450,25450,4908
|
|
20230628,154800,4249878100,25450,25450,25450,25450,0
|
|
20230628,154700,4249878100,25450,25450,25450,25450,0
|
|
20230628,154600,4249878100,25450,25450,25450,25450,0
|
|
20230628,154500,4249878100,25450,25450,25450,25450,0
|
|
20230628,154400,4249878100,25450,25450,25450,25450,0
|
|
20230628,154300,4249878100,25450,25450,25450,25450,0
|
|
20230628,154200,4249878100,25450,25450,25450,25450,0
|
|
20230628,154100,4249878100,25450,25450,25450,25450,0
|
|
20230628,154000,4249878100,25450,25450,25450,25450,0
|
|
20230628,153900,4249878100,25450,25450,25450,25450,0
|
|
20230628,153800,4249878100,25450,25450,25450,25450,0
|
|
20230628,153700,4249878100,25450,25450,25450,25450,0
|
|
20230628,153600,4249878100,25450,25450,25450,25450,0
|
|
20230628,153500,4249878100,25450,25450,25450,25450,0
|
|
20230628,153400,4249878100,25450,25450,25450,25450,0
|
|
20230628,153300,4249878100,25450,25450,25450,25450,0
|
|
20230628,153200,4249878100,25450,25450,25450,25450,0
|
|
20230628,153100,4249878100,25450,25450,25450,25450,0
|
|
20230628,153000,4249878100,25450,25450,25450,25450,4908
|
|
20230628,152900,4124969500,25450,25450,25450,25450,0
|
|
20230628,152800,4124969500,25450,25450,25450,25450,0
|
|
20230628,152700,4124969500,25450,25450,25450,25450,0
|
|
20230628,152600,4124969500,25450,25450,25450,25450,0
|
|
20230628,152500,4124969500,25450,25450,25450,25450,0
|
|
20230628,152400,4124969500,25450,25450,25450,25450,0
|
|
20230628,152300,4124969500,25450,25450,25450,25450,0
|
|
20230628,152200,4124969500,25450,25450,25450,25450,0
|
|
20230628,152100,4124969500,25450,25450,25450,25450,0
|
|
20230628,152000,4124969500,25450,25450,25450,25450,0
|
|
20230628,151900,4124969500,25450,25550,25600,25450,3752
|
|
20230628,151800,4029245500,25600,25550,25600,25550,563
|
|
20230628,151700,4014855800,25600,25550,25600,25550,1056
|
|
20230628,151600,3987874950,25500,25550,25550,25500,2071
|
|
20230628,151500,3934963650,25600,25550,25600,25550,78
|
|
20230628,151400,3932970250,25600,25600,25600,25600,0
|
|
20230628,151300,3932970250,25600,25600,25600,25550,1198
|
|
20230628,151200,3902304150,25600,25650,25650,25600,371
|
|
20230628,151100,3892805300,25650,25650,25650,25650,27
|
|
20230628,151000,3892112750,25650,25600,25650,25600,24
|
|
20230628,150900,3891498200,25650,25600,25650,25600,263
|
|
20230628,150800,3884765100,25600,25600,25650,25600,29
|
|
20230628,150700,3884022650,25650,25600,25650,25600,497
|
|
20230628,150600,3871299250,25650,25600,25650,25550,111
|
|
20230628,150500,3868458000,25600,25600,25600,25600,66
|
|
20230628,150400,3866768400,25600,25600,25600,25600,64
|
|
20230628,150300,3865130000,25600,25550,25600,25550,327
|
|
20230628,150200,3856769450,25600,25600,25600,25550,349
|
|
20230628,150100,3847835600,25650,25600,25650,25600,1391
|
|
20230628,150000,3812221900,25650,25650,25650,25650,77
|
|
20230628,145900,3810246850,25650,25600,25650,25600,101
|
|
20230628,145800,3807657050,25600,25650,25650,25600,474
|
|
20230628,145700,3795521750,25650,25650,25650,25650,78
|
|
20230628,145600,3793521050,25650,25600,25650,25600,98
|
|
20230628,145500,3791012150,25650,25600,25650,25550,150
|
|
20230628,145400,3787177800,25550,25650,25650,25550,1798
|
|
20230628,145300,3741152250,25650,25600,25650,25600,308
|
|
20230628,145200,3733261400,25650,25650,25650,25650,156
|
|
20230628,145100,3729260000,25700,25650,25700,25600,880
|
|
20230628,145000,3706699750,25700,25700,25700,25650,21
|
|
20230628,144900,3706160100,25750,25700,25750,25700,125
|
|
20230628,144800,3702947200,25650,25700,25700,25650,15
|
|
20230628,144700,3702561750,25750,25650,25750,25650,29
|
|
20230628,144600,3701816450,25650,25650,25650,25650,79
|
|
20230628,144500,3699790100,25700,25700,25700,25650,214
|
|
20230628,144400,3694299800,25700,25750,25750,25700,44
|
|
20230628,144300,3693168950,25750,25700,25750,25700,68
|
|
20230628,144200,3691420200,25750,25700,25750,25700,30
|
|
20230628,144100,3690649100,25750,25700,25750,25700,148
|
|
20230628,144000,3686845250,25700,25700,25750,25700,39
|
|
20230628,143900,3685842800,25700,25700,25700,25700,22
|
|
20230628,143800,3685277400,25700,25650,25700,25650,134
|
|
20230628,143700,3681838900,25700,25700,25700,25700,75
|
|
20230628,143600,3679911400,25750,25750,25750,25750,59
|
|
20230628,143500,3678392150,25750,25700,25750,25700,20
|
|
20230628,143400,3677878000,25700,25700,25700,25700,73
|
|
20230628,143300,3676001900,25700,25750,25750,25700,73
|
|
20230628,143200,3674124150,25700,25700,25700,25700,7
|
|
20230628,143100,3673944250,25750,25750,25750,25750,4
|
|
20230628,143000,3673841250,25750,25750,25750,25750,0
|
|
20230628,142900,3673841250,25750,25750,25750,25650,73
|
|
20230628,142800,3671966450,25750,25750,25750,25750,1
|
|
20230628,142700,3671940700,25750,25750,25750,25650,581
|
|
20230628,142600,3657018200,25750,25700,25750,25700,304
|
|
20230628,142500,3649200200,25750,25750,25750,25700,30
|
|
20230628,142400,3648427750,25700,25700,25700,25700,55
|
|
20230628,142300,3647014250,25750,25750,25750,25700,42
|
|
20230628,142200,3645933750,25750,25750,25750,25750,3
|
|
20230628,142100,3645856500,25750,25750,25750,25700,51
|
|
20230628,142000,3644545350,25750,25750,25750,25750,41
|
|
20230628,141900,3643489600,25800,25750,25800,25750,85
|
|
20230628,141800,3641300700,25800,25800,25800,25800,18
|
|
20230628,141700,3640836300,25800,25800,25800,25800,5
|
|
20230628,141600,3640707300,25800,25800,25800,25800,18
|
|
20230628,141500,3640242900,25750,25700,25750,25700,1540
|
|
20230628,141400,3600664850,25700,25700,25700,25700,26
|
|
20230628,141300,3599996650,25700,25650,25700,25650,355
|
|
20230628,141200,3590888150,25700,25700,25700,25650,23
|
|
20230628,141100,3590297150,25650,25650,25650,25650,108
|
|
20230628,141000,3587526950,25700,25700,25700,25700,17
|
|
20230628,140900,3587090050,25700,25650,25700,25650,663
|
|
20230628,140800,3570066200,25650,25700,25700,25650,157
|
|
20230628,140700,3566038100,25650,25650,25650,25650,51
|
|
20230628,140600,3564729950,25700,25700,25700,25700,27
|
|
20230628,140500,3564036050,25650,25650,25650,25650,191
|
|
20230628,140400,3559136900,25650,25700,25700,25650,28
|
|
20230628,140300,3558417350,25650,25700,25700,25650,27
|
|
20230628,140200,3557723950,25700,25700,25700,25650,40
|
|
20230628,140100,3556696450,25650,25650,25650,25650,51
|
|
20230628,140000,3555388300,25700,25700,25700,25700,38
|
|
20230628,135900,3554411700,25700,25700,25750,25700,519
|
|
20230628,135800,3541073150,25700,25800,25800,25700,123
|
|
20230628,135700,3537905050,25750,25750,25800,25750,262
|
|
20230628,135600,3531157300,25750,25800,25800,25750,42
|
|
20230628,135500,3530073750,25750,25750,25750,25750,254
|
|
20230628,135400,3523533250,25750,25700,25750,25650,1649
|
|
20230628,135300,3481155250,25700,25700,25700,25700,1
|
|
20230628,135200,3481129550,25650,25650,25650,25600,397
|
|
20230628,135100,3470959350,25600,25600,25600,25600,81
|
|
20230628,135000,3468885750,25650,25650,25650,25650,26
|
|
20230628,134900,3468218850,25600,25600,25600,25600,4
|
|
20230628,134800,3468116450,25600,25700,25700,25600,124
|
|
20230628,134700,3464935150,25650,25650,25700,25650,56
|
|
20230628,134600,3463498700,25650,25700,25700,25650,151
|
|
20230628,134500,3459625000,25650,25700,25700,25650,25
|
|
20230628,134400,3458983600,25700,25700,25700,25700,11
|
|
20230628,134300,3458700900,25700,25700,25700,25700,35
|
|
20230628,134200,3457801400,25650,25650,25650,25650,55
|
|
20230628,134100,3456390650,25600,25650,25650,25600,1063
|
|
20230628,134000,3429167700,25650,25650,25650,25600,70
|
|
20230628,133900,3427372250,25650,25600,25650,25600,28
|
|
20230628,133800,3426654500,25600,25650,25650,25600,11
|
|
20230628,133700,3426372400,25600,25600,25600,25600,566
|
|
20230628,133600,3411882800,25600,25600,25600,25600,20
|
|
20230628,133500,3411370800,25600,25600,25600,25600,40
|
|
20230628,133400,3410346800,25650,25650,25650,25600,100
|
|
20230628,133300,3407781850,25650,25600,25650,25600,87
|
|
20230628,133200,3405553750,25600,25600,25600,25600,120
|
|
20230628,133100,3402481750,25600,25600,25600,25600,49
|
|
20230628,133000,3401227350,25600,25650,25650,25600,5
|
|
20230628,132900,3401099150,25650,25600,25650,25550,367
|
|
20230628,132800,3391705800,25650,25700,25700,25600,56
|
|
20230628,132700,3390271650,25700,25600,25700,25600,34
|
|
20230628,132600,3389399350,25650,25700,25700,25650,310
|
|
20230628,132500,3381438350,25700,25700,25700,25700,324
|
|
20230628,132400,3373111550,25700,25700,25700,25550,1300
|
|
20230628,132300,3339839800,25600,25700,25700,25600,157
|
|
20230628,132200,3335818000,25700,25700,25700,25700,30
|
|
20230628,132100,3335047000,25600,25600,25700,25600,171
|
|
20230628,132000,3330665400,25600,25700,25700,25600,546
|
|
20230628,131900,3316676800,25700,25600,25700,25600,565
|
|
20230628,131800,3302169050,25600,25700,25700,25600,350
|
|
20230628,131700,3293208550,25700,25600,25700,25600,737
|
|
20230628,131600,3274321000,25600,25650,25650,25600,223
|
|
20230628,131500,3268612000,25600,25650,25650,25600,268
|
|
20230628,131400,3261750300,25650,25700,25700,25650,382
|
|
20230628,131300,3251951650,25650,25700,25700,25650,67
|
|
20230628,131200,3250232250,25650,25700,25700,25650,130
|
|
20230628,131100,3246896350,25650,25600,25650,25600,44
|
|
20230628,131000,3245768850,25600,25650,25650,25600,447
|
|
20230628,130900,3234324300,25650,25650,25650,25650,74
|
|
20230628,130800,3232426200,25650,25650,25650,25600,122
|
|
20230628,130700,3229298400,25600,25650,25650,25600,64
|
|
20230628,130600,3227658900,25650,25700,25700,25650,438
|
|
20230628,130500,3216422850,25650,25700,25700,25650,671
|
|
20230628,130400,3199211200,25700,25700,25700,25700,19
|
|
20230628,130300,3198722900,25750,25700,25750,25700,14
|
|
20230628,130200,3198362550,25700,25800,25800,25700,38
|
|
20230628,130100,3197385200,25800,25800,25800,25800,4
|
|
20230628,130000,3197282000,25850,25850,25850,25850,21
|
|
20230628,125900,3196739150,25650,25650,25650,25650,0
|
|
20230628,125800,3196739150,25650,25850,25850,25650,48
|
|
20230628,125700,3195500350,25850,25800,25850,25650,61
|
|
20230628,125600,3193932500,25800,25850,25850,25650,7
|
|
20230628,125500,3193751800,25650,25650,25650,25650,50
|
|
20230628,125400,3192469300,25850,25850,25850,25850,23
|
|
20230628,125300,3191874750,25650,25650,25650,25650,148
|
|
20230628,125200,3188078550,25650,25700,25700,25650,281
|
|
20230628,125100,3180864050,25550,25800,25800,25550,5003
|
|
20230628,125000,3052577850,25800,25850,25850,25800,506
|
|
20230628,124900,3039522750,25850,25850,25850,25850,2
|
|
20230628,124800,3039471050,25850,25850,25850,25850,20
|
|
20230628,124700,3038954050,25850,25850,25850,25850,1
|
|
20230628,124600,3038928200,25850,25900,25950,25850,2135
|
|
20230628,124500,2983737150,25900,25900,25900,25900,1
|
|
20230628,124400,2983711250,25850,25950,25950,25850,148
|
|
20230628,124300,2979883350,25950,25950,25950,25950,1
|
|
20230628,124200,2979857400,25950,25900,25950,25900,321
|
|
20230628,124100,2971534700,25850,25900,25900,25850,32
|
|
20230628,124000,2970707450,25900,25950,25950,25900,70
|
|
20230628,123900,2968892800,25900,25900,25900,25900,1000
|
|
20230628,123800,2942992800,26000,26000,26000,25900,47
|
|
20230628,123700,2941771000,25900,25900,25900,25900,8
|
|
20230628,123600,2941563800,25900,26000,26000,25900,101
|
|
20230628,123500,2938945050,25950,25950,25950,25950,70
|
|
20230628,123400,2937128550,25950,26000,26000,25950,107
|
|
20230628,123300,2934351600,26000,26000,26000,25950,117
|
|
20230628,123200,2931309650,26000,26000,26000,26000,4
|
|
20230628,123100,2931205650,26000,25950,26000,25950,146
|
|
20230628,123000,2927415450,25950,25950,25950,25950,7
|
|
20230628,122900,2927233800,25900,25900,25900,25900,7
|
|
20230628,122800,2927052500,25950,25900,25950,25900,305
|
|
20230628,122700,2919152750,25850,25850,25850,25850,598
|
|
20230628,122600,2903694450,25900,25900,25950,25900,60
|
|
20230628,122500,2902140100,25900,25900,25900,25900,199
|
|
20230628,122400,2896986000,25900,26000,26000,25900,97
|
|
20230628,122300,2894472050,25850,26100,26100,25800,2475
|
|
20230628,122200,2830322800,26100,26100,26100,26100,5
|
|
20230628,122100,2830192300,26100,26000,26100,26000,77
|
|
20230628,122000,2828187600,26000,26100,26100,26000,512
|
|
20230628,121900,2814874400,26000,26100,26100,26000,101
|
|
20230628,121800,2812248300,26100,26100,26100,26050,65
|
|
20230628,121700,2810554350,26050,26100,26100,26050,346
|
|
20230628,121600,2801540200,26100,26100,26100,26100,70
|
|
20230628,121500,2799713200,26100,26100,26100,26100,44
|
|
20230628,121400,2798564800,26100,26100,26100,26100,5
|
|
20230628,121300,2798434300,26100,26100,26100,26100,43
|
|
20230628,121200,2797312000,26100,26100,26100,26100,17
|
|
20230628,121100,2796868300,26050,26050,26050,26050,23
|
|
20230628,121000,2796269150,26050,26100,26100,26050,18
|
|
20230628,120900,2795799400,26100,26100,26100,26100,56
|
|
20230628,120800,2794337800,26100,26150,26150,26100,77
|
|
20230628,120700,2792326950,26100,26100,26100,26100,178
|
|
20230628,120600,2787681150,26100,26150,26150,26100,317
|
|
20230628,120500,2779407200,26100,26100,26100,26050,57
|
|
20230628,120400,2777919550,26100,26100,26100,26100,46
|
|
20230628,120300,2776718950,26100,26150,26150,26100,18
|
|
20230628,120200,2776248300,26150,26150,26150,26150,7
|
|
20230628,120100,2776065250,26050,26150,26150,26050,23
|
|
20230628,120000,2775463900,26150,26150,26150,26150,8
|
|
20230628,115900,2775254700,26150,26100,26150,26100,48
|
|
20230628,115800,2774001850,26100,26100,26100,26100,44
|
|
20230628,115700,2772853450,26100,26100,26100,26100,0
|
|
20230628,115600,2772853450,26100,26100,26100,26100,21
|
|
20230628,115500,2772305350,26000,26100,26100,26000,758
|
|
20230628,115400,2752597150,26150,26150,26150,26150,26
|
|
20230628,115300,2751917250,26100,26100,26150,26100,133
|
|
20230628,115200,2748445900,26100,26150,26150,26100,146
|
|
20230628,115100,2744634250,26100,26100,26100,26100,51
|
|
20230628,115000,2743303150,26100,26150,26150,26100,210
|
|
20230628,114900,2737821650,26100,26000,26100,26000,491
|
|
20230628,114800,2725023550,26000,26050,26100,26000,27
|
|
20230628,114700,2724319400,26100,26100,26100,26100,5
|
|
20230628,114600,2724188900,26100,26100,26100,26100,23
|
|
20230628,114500,2723588600,26000,26050,26050,26000,208
|
|
20230628,114400,2718176350,26050,26050,26050,26050,71
|
|
20230628,114300,2716326800,26050,26050,26050,26050,2
|
|
20230628,114200,2716274700,26050,26050,26050,26050,38
|
|
20230628,114100,2715284800,26000,26000,26000,26000,12
|
|
20230628,114000,2714972800,26000,26050,26050,26000,47
|
|
20230628,113900,2713748550,26050,26000,26050,26000,21
|
|
20230628,113800,2713202500,26050,26050,26050,26050,23
|
|
20230628,113700,2712603350,26000,26000,26000,26000,1
|
|
20230628,113600,2712577350,26050,26050,26050,26050,36
|
|
20230628,113500,2711639550,26050,26050,26050,26000,17
|
|
20230628,113400,2711196950,26050,26050,26050,26050,33
|
|
20230628,113300,2710337300,26050,26000,26050,26000,2
|
|
20230628,113200,2710285250,26050,25900,26050,25900,65
|
|
20230628,113100,2708595150,26050,26050,26050,25900,2913
|
|
20230628,113000,2633049650,26050,26000,26050,26000,133
|
|
20230628,112900,2629586000,26050,26050,26050,26050,0
|
|
20230628,112800,2629586000,26050,26050,26050,26050,22
|
|
20230628,112700,2629012900,26000,26000,26000,26000,60
|
|
20230628,112600,2627452900,26050,26100,26100,26050,269
|
|
20230628,112500,2620443450,26050,26050,26050,26050,1
|
|
20230628,112400,2620417400,26100,26100,26100,26100,3
|
|
20230628,112300,2620339100,26050,26050,26050,26050,330
|
|
20230628,112200,2611742600,26100,26150,26150,26100,114
|
|
20230628,112100,2608766850,26100,26100,26100,26100,116
|
|
20230628,112000,2605739250,26100,26100,26100,26100,3
|
|
20230628,111900,2605660950,26100,26100,26100,26100,58
|
|
20230628,111800,2604147150,26100,26100,26100,26000,267
|
|
20230628,111700,2597188550,26050,26050,26050,26050,217
|
|
20230628,111600,2591535700,26100,26100,26100,26000,98
|
|
20230628,111500,2588983900,26100,26100,26100,26100,16
|
|
20230628,111400,2588566300,26100,26150,26150,26000,7
|
|
20230628,111300,2588383450,26150,26150,26150,26150,17
|
|
20230628,111200,2587938900,26150,26150,26150,26150,1649
|
|
20230628,111100,2544817550,26150,26050,26150,26000,786
|
|
20230628,111000,2524344250,26100,26150,26150,26100,524
|
|
20230628,110900,2510667000,26100,26150,26150,26100,39
|
|
20230628,110800,2509648250,26100,26100,26150,26100,14
|
|
20230628,110700,2509282700,26100,26100,26150,26100,22
|
|
20230628,110600,2508707650,26100,26150,26150,26100,7
|
|
20230628,110500,2508524700,26100,26100,26100,26100,0
|
|
20230628,110400,2508524700,26100,26100,26100,26100,2
|
|
20230628,110300,2508472500,26100,26100,26100,26100,39
|
|
20230628,110200,2507454600,26100,26100,26100,26100,173
|
|
20230628,110100,2502939300,26050,26050,26050,26050,20
|
|
20230628,110000,2502418300,26100,26100,26100,26100,5
|
|
20230628,105900,2502287800,26050,26100,26150,26050,135
|
|
20230628,105800,2498764700,26100,26100,26150,26100,56
|
|
20230628,105700,2497302700,26100,26100,26100,26100,71
|
|
20230628,105600,2495449600,26100,26150,26150,26050,163
|
|
20230628,105500,2491195600,26150,26150,26150,26150,17
|
|
20230628,105400,2490751050,26150,26150,26150,26100,28
|
|
20230628,105300,2490018900,26150,26150,26150,26150,47
|
|
20230628,105200,2488789850,26150,26150,26150,26000,186
|
|
20230628,105100,2483938400,26100,26100,26100,26100,657
|
|
20230628,105000,2466790700,26100,26100,26100,26100,41
|
|
20230628,104900,2465720600,26050,26050,26100,26050,114
|
|
20230628,104800,2462748600,26050,26050,26100,26050,1002
|
|
20230628,104700,2436596500,26100,26000,26100,26000,498
|
|
20230628,104600,2423647350,26100,26100,26100,26100,56
|
|
20230628,104500,2422185750,26000,26000,26000,25950,482
|
|
20230628,104400,2409660800,26000,26100,26100,26000,5
|
|
20230628,104300,2409530400,26000,26000,26000,26000,38
|
|
20230628,104200,2408542400,26100,26100,26100,26000,173
|
|
20230628,104100,2404042200,26000,26000,26000,26000,253
|
|
20230628,104000,2397464200,26000,26100,26100,26000,223
|
|
20230628,103900,2391659000,26050,26000,26050,26000,11
|
|
20230628,103800,2391372950,25950,26050,26100,25950,164
|
|
20230628,103700,2387104850,26000,26050,26050,26000,232
|
|
20230628,103600,2381061400,26050,26100,26100,26050,87
|
|
20230628,103500,2378793200,26100,26100,26100,26100,50
|
|
20230628,103400,2377488200,26100,26100,26100,26050,72
|
|
20230628,103300,2375611400,26100,26100,26100,26100,200
|
|
20230628,103200,2370391400,26050,26000,26050,26000,320
|
|
20230628,103100,2362055450,25900,25900,25900,25900,20
|
|
20230628,103000,2361537450,25900,26100,26100,25900,75
|
|
20230628,102900,2359588650,25900,25850,25900,25850,42
|
|
20230628,102800,2358502850,25850,25900,26050,25850,213
|
|
20230628,102700,2352969700,25850,26000,26000,25850,1229
|
|
20230628,102600,2321111000,26000,26100,26100,26000,652
|
|
20230628,102500,2304131800,26100,26100,26100,26100,155
|
|
20230628,102400,2300086300,26100,26100,26100,26100,201
|
|
20230628,102300,2294840200,26100,26100,26100,26000,384
|
|
20230628,102200,2284823300,26150,26150,26150,26150,25
|
|
20230628,102100,2284169550,26100,26100,26100,25950,579
|
|
20230628,102000,2269072900,26100,26000,26100,26000,431
|
|
20230628,101900,2257840400,26000,26100,26100,26000,277
|
|
20230628,101800,2250623300,26100,26050,26150,26050,477
|
|
20230628,101700,2238173650,26050,26050,26100,26000,380
|
|
20230628,101600,2228262800,26000,26100,26100,26000,266
|
|
20230628,101500,2221327300,26150,26150,26150,26150,0
|
|
20230628,101400,2221327300,26150,26050,26150,26050,522
|
|
20230628,101300,2207703700,26050,26150,26150,25950,75
|
|
20230628,101200,2205744450,26150,26150,26150,26150,42
|
|
20230628,101100,2204646150,26150,26000,26150,26000,34
|
|
20230628,101000,2203758200,26000,26000,26000,26000,263
|
|
20230628,100900,2196920200,26100,26100,26150,26100,48
|
|
20230628,100800,2195667350,25900,26150,26150,25900,443
|
|
20230628,100700,2184177700,26000,26000,26100,25950,194
|
|
20230628,100600,2179135750,26000,26000,26000,26000,927
|
|
20230628,100500,2155033750,26000,26100,26100,26000,665
|
|
20230628,100400,2137706550,26100,26100,26100,26100,74
|
|
20230628,100300,2135775150,26100,26200,26200,26100,45
|
|
20230628,100200,2134597850,26200,26200,26200,26100,34
|
|
20230628,100100,2133708300,26250,26150,26250,26150,861
|
|
20230628,100000,2111170400,26150,26200,26200,26150,1770
|
|
20230628,095900,2064818900,26150,26200,26250,26150,780
|
|
20230628,095800,2044404850,26200,26150,26200,26150,31
|
|
20230628,095700,2043593700,26150,26100,26150,26100,535
|
|
20230628,095600,2029608700,26100,26150,26150,26000,423
|
|
20230628,095500,2018566850,26150,26150,26150,26050,125
|
|
20230628,095400,2015307700,26000,26050,26050,26000,689
|
|
20230628,095300,1997369000,26050,26050,26200,26050,501
|
|
20230628,095200,1984298900,26050,26150,26200,26050,660
|
|
20230628,095100,1967060850,26150,26050,26250,26050,457
|
|
20230628,095000,1955110850,26050,26250,26300,26050,2163
|
|
20230628,094900,1898472750,26250,26200,26250,26200,964
|
|
20230628,094800,1873174350,26200,26150,26250,26150,2027
|
|
20230628,094700,1820099900,26150,26200,26200,26150,222
|
|
20230628,094600,1814284500,26200,26200,26200,26150,875
|
|
20230628,094500,1791385600,26200,26150,26200,26100,1153
|
|
20230628,094400,1761216450,26150,26100,26150,26100,735
|
|
20230628,094300,1742032800,26100,26050,26100,26000,541
|
|
20230628,094200,1727930300,26050,26000,26050,26000,595
|
|
20230628,094100,1712451150,26000,25950,26000,25900,382
|
|
20230628,094000,1702538700,25900,25850,25900,25850,154
|
|
20230628,093900,1698552550,25850,25900,25950,25850,1335
|
|
20230628,093800,1664027350,25900,25850,25900,25800,294
|
|
20230628,093700,1656428300,25850,25850,25850,25850,145
|
|
20230628,093600,1652680050,25850,25700,25850,25700,206
|
|
20230628,093500,1647385550,25700,25800,25850,25600,2279
|
|
20230628,093400,1588701050,25800,25750,25800,25600,1457
|
|
20230628,093300,1551193700,25700,25750,25750,25700,616
|
|
20230628,093200,1535331850,25750,25900,25900,25550,3640
|
|
20230628,093100,1442090850,25650,25900,25900,25650,938
|
|
20230628,093000,1417922950,25900,25850,25900,25800,394
|
|
20230628,092900,1407735250,25800,25850,25850,25800,571
|
|
20230628,092800,1392986700,25800,25900,25900,25800,546
|
|
20230628,092700,1378878650,25900,25900,25950,25900,458
|
|
20230628,092600,1367002750,25900,25900,25900,25850,534
|
|
20230628,092500,1353179150,25900,25900,25900,25850,569
|
|
20230628,092400,1338442150,25900,25850,25900,25850,673
|
|
20230628,092300,1321021800,25900,25750,25900,25750,4947
|
|
20230628,092200,1193503450,25750,25750,25750,25750,177
|
|
20230628,092100,1188945700,25700,25750,25750,25650,444
|
|
20230628,092000,1177530350,25750,25750,25750,25650,455
|
|
20230628,091900,1165829600,25700,25750,25750,25650,456
|
|
20230628,091800,1154091100,25800,25700,25800,25700,882
|
|
20230628,091700,1131346100,25650,25650,25800,25650,419
|
|
20230628,091600,1120563950,25600,25800,25800,25600,812
|
|
20230628,091500,1099666850,25750,25700,25750,25650,1181
|
|
20230628,091400,1069270450,25700,25650,25750,25600,8100
|
|
20230628,091300,861517850,25650,25700,25700,25650,734
|
|
20230628,091200,842668150,25750,25750,25800,25700,899
|
|
20230628,091100,819525750,25750,25750,25800,25700,244
|
|
20230628,091000,813244300,25700,25800,25800,25700,466
|
|
20230628,090900,801246200,25800,25650,25800,25650,1088
|
|
20230628,090800,773289150,25600,25500,25700,25500,2135
|
|
20230628,090700,718606350,25450,25600,25600,25450,3786
|
|
20230628,090600,622080000,25500,25550,25600,25500,1627
|
|
20230628,090500,580483400,25550,25600,25650,25500,1076
|
|
20230628,090400,552988100,25500,25800,25800,25450,8530
|
|
20230628,090300,334658200,25800,25800,25850,25750,1308
|
|
20230628,090200,300932050,25800,25750,25800,25700,1879
|
|
20230628,090100,252549400,25700,25750,25800,25700,2308
|
|
20230628,090000,193112700,25750,26000,26050,25750,7443
|