715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,205100,2792001150,26500,26500,26500,26500,0
|
|
20230704,205000,2792001150,26500,26500,26500,26500,0
|
|
20230704,204900,2792001150,26500,26500,26500,26500,0
|
|
20230704,204800,2792001150,26500,26500,26500,26500,0
|
|
20230704,204700,2792001150,26500,26500,26500,26500,0
|
|
20230704,204600,2792001150,26500,26500,26500,26500,0
|
|
20230704,204500,2792001150,26500,26500,26500,26500,0
|
|
20230704,204400,2792001150,26500,26500,26500,26500,0
|
|
20230704,204300,2792001150,26500,26500,26500,26500,0
|
|
20230704,204200,2792001150,26500,26500,26500,26500,0
|
|
20230704,204100,2792001150,26500,26500,26500,26500,0
|
|
20230704,204000,2792001150,26500,26500,26500,26500,0
|
|
20230704,203900,2792001150,26500,26500,26500,26500,0
|
|
20230704,203800,2792001150,26500,26500,26500,26500,0
|
|
20230704,203700,2792001150,26500,26500,26500,26500,0
|
|
20230704,203600,2792001150,26500,26500,26500,26500,0
|
|
20230704,203500,2792001150,26500,26500,26500,26500,0
|
|
20230704,203400,2792001150,26500,26500,26500,26500,0
|
|
20230704,203300,2792001150,26500,26500,26500,26500,0
|
|
20230704,203200,2792001150,26500,26500,26500,26500,0
|
|
20230704,203100,2792001150,26500,26500,26500,26500,0
|
|
20230704,203000,2792001150,26500,26500,26500,26500,0
|
|
20230704,202900,2792001150,26500,26500,26500,26500,0
|
|
20230704,202800,2792001150,26500,26500,26500,26500,0
|
|
20230704,202700,2792001150,26500,26500,26500,26500,0
|
|
20230704,202600,2792001150,26500,26500,26500,26500,0
|
|
20230704,202500,2792001150,26500,26500,26500,26500,0
|
|
20230704,202400,2792001150,26500,26500,26500,26500,0
|
|
20230704,202300,2792001150,26500,26500,26500,26500,0
|
|
20230704,202200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,202100,2792001150,26500,26500,26500,26500,0
|
|
20230704,202000,2792001150,26500,26500,26500,26500,0
|
|
20230704,201900,2792001150,26500,26500,26500,26500,0
|
|
20230704,201800,2792001150,26500,26500,26500,26500,0
|
|
20230704,201700,2792001150,26500,26500,26500,26500,0
|
|
20230704,201600,2792001150,26500,26500,26500,26500,0
|
|
20230704,201500,2792001150,26500,26500,26500,26500,0
|
|
20230704,201400,2792001150,26500,26500,26500,26500,0
|
|
20230704,201300,2792001150,26500,26500,26500,26500,0
|
|
20230704,201200,2792001150,26500,26500,26500,26500,0
|
|
20230704,201100,2792001150,26500,26500,26500,26500,0
|
|
20230704,201000,2792001150,26500,26500,26500,26500,0
|
|
20230704,200900,2792001150,26500,26500,26500,26500,0
|
|
20230704,200800,2792001150,26500,26500,26500,26500,0
|
|
20230704,200700,2792001150,26500,26500,26500,26500,0
|
|
20230704,200600,2792001150,26500,26500,26500,26500,0
|
|
20230704,200500,2792001150,26500,26500,26500,26500,0
|
|
20230704,200400,2792001150,26500,26500,26500,26500,0
|
|
20230704,200300,2792001150,26500,26500,26500,26500,0
|
|
20230704,200200,2792001150,26500,26500,26500,26500,0
|
|
20230704,200100,2792001150,26500,26500,26500,26500,0
|
|
20230704,200000,2792001150,26500,26500,26500,26500,0
|
|
20230704,195900,2792001150,26500,26500,26500,26500,0
|
|
20230704,195800,2792001150,26500,26500,26500,26500,0
|
|
20230704,195700,2792001150,26500,26500,26500,26500,0
|
|
20230704,195600,2792001150,26500,26500,26500,26500,0
|
|
20230704,195500,2792001150,26500,26500,26500,26500,0
|
|
20230704,195400,2792001150,26500,26500,26500,26500,0
|
|
20230704,195300,2792001150,26500,26500,26500,26500,0
|
|
20230704,195200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,195100,2792001150,26500,26500,26500,26500,0
|
|
20230704,195000,2792001150,26500,26500,26500,26500,0
|
|
20230704,194900,2792001150,26500,26500,26500,26500,0
|
|
20230704,194800,2792001150,26500,26500,26500,26500,0
|
|
20230704,194700,2792001150,26500,26500,26500,26500,0
|
|
20230704,194600,2792001150,26500,26500,26500,26500,0
|
|
20230704,194500,2792001150,26500,26500,26500,26500,0
|
|
20230704,194400,2792001150,26500,26500,26500,26500,0
|
|
20230704,194300,2792001150,26500,26500,26500,26500,0
|
|
20230704,194200,2792001150,26500,26500,26500,26500,0
|
|
20230704,194100,2792001150,26500,26500,26500,26500,0
|
|
20230704,194000,2792001150,26500,26500,26500,26500,0
|
|
20230704,193900,2792001150,26500,26500,26500,26500,0
|
|
20230704,193800,2792001150,26500,26500,26500,26500,0
|
|
20230704,193700,2792001150,26500,26500,26500,26500,0
|
|
20230704,193600,2792001150,26500,26500,26500,26500,0
|
|
20230704,193500,2792001150,26500,26500,26500,26500,0
|
|
20230704,193400,2792001150,26500,26500,26500,26500,0
|
|
20230704,193300,2792001150,26500,26500,26500,26500,0
|
|
20230704,193200,2792001150,26500,26500,26500,26500,0
|
|
20230704,193100,2792001150,26500,26500,26500,26500,0
|
|
20230704,193000,2792001150,26500,26500,26500,26500,0
|
|
20230704,192900,2792001150,26500,26500,26500,26500,0
|
|
20230704,192800,2792001150,26500,26500,26500,26500,0
|
|
20230704,192700,2792001150,26500,26500,26500,26500,0
|
|
20230704,192600,2792001150,26500,26500,26500,26500,0
|
|
20230704,192500,2792001150,26500,26500,26500,26500,0
|
|
20230704,192400,2792001150,26500,26500,26500,26500,0
|
|
20230704,192300,2792001150,26500,26500,26500,26500,0
|
|
20230704,192200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,192100,2792001150,26500,26500,26500,26500,0
|
|
20230704,192000,2792001150,26500,26500,26500,26500,0
|
|
20230704,191900,2792001150,26500,26500,26500,26500,0
|
|
20230704,191800,2792001150,26500,26500,26500,26500,0
|
|
20230704,191700,2792001150,26500,26500,26500,26500,0
|
|
20230704,191600,2792001150,26500,26500,26500,26500,0
|
|
20230704,191500,2792001150,26500,26500,26500,26500,0
|
|
20230704,191400,2792001150,26500,26500,26500,26500,0
|
|
20230704,191300,2792001150,26500,26500,26500,26500,0
|
|
20230704,191200,2792001150,26500,26500,26500,26500,0
|
|
20230704,191100,2792001150,26500,26500,26500,26500,0
|
|
20230704,191000,2792001150,26500,26500,26500,26500,0
|
|
20230704,190900,2792001150,26500,26500,26500,26500,0
|
|
20230704,190800,2792001150,26500,26500,26500,26500,0
|
|
20230704,190700,2792001150,26500,26500,26500,26500,0
|
|
20230704,190600,2792001150,26500,26500,26500,26500,0
|
|
20230704,190500,2792001150,26500,26500,26500,26500,0
|
|
20230704,190400,2792001150,26500,26500,26500,26500,0
|
|
20230704,190300,2792001150,26500,26500,26500,26500,0
|
|
20230704,190200,2792001150,26500,26500,26500,26500,0
|
|
20230704,190100,2792001150,26500,26500,26500,26500,0
|
|
20230704,190000,2792001150,26500,26500,26500,26500,0
|
|
20230704,185900,2792001150,26500,26500,26500,26500,0
|
|
20230704,185800,2792001150,26500,26500,26500,26500,0
|
|
20230704,185700,2792001150,26500,26500,26500,26500,0
|
|
20230704,185600,2792001150,26500,26500,26500,26500,0
|
|
20230704,185500,2792001150,26500,26500,26500,26500,0
|
|
20230704,185400,2792001150,26500,26500,26500,26500,0
|
|
20230704,185300,2792001150,26500,26500,26500,26500,0
|
|
20230704,185200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,185100,2792001150,26500,26500,26500,26500,0
|
|
20230704,185000,2792001150,26500,26500,26500,26500,0
|
|
20230704,184900,2792001150,26500,26500,26500,26500,0
|
|
20230704,184800,2792001150,26500,26500,26500,26500,0
|
|
20230704,184700,2792001150,26500,26500,26500,26500,0
|
|
20230704,184600,2792001150,26500,26500,26500,26500,0
|
|
20230704,184500,2792001150,26500,26500,26500,26500,0
|
|
20230704,184400,2792001150,26500,26500,26500,26500,0
|
|
20230704,184300,2792001150,26500,26500,26500,26500,0
|
|
20230704,184200,2792001150,26500,26500,26500,26500,0
|
|
20230704,184100,2792001150,26500,26500,26500,26500,0
|
|
20230704,184000,2792001150,26500,26500,26500,26500,0
|
|
20230704,183900,2792001150,26500,26500,26500,26500,0
|
|
20230704,183800,2792001150,26500,26500,26500,26500,0
|
|
20230704,183700,2792001150,26500,26500,26500,26500,0
|
|
20230704,183600,2792001150,26500,26500,26500,26500,0
|
|
20230704,183500,2792001150,26500,26500,26500,26500,0
|
|
20230704,183400,2792001150,26500,26500,26500,26500,0
|
|
20230704,183300,2792001150,26500,26500,26500,26500,0
|
|
20230704,183200,2792001150,26500,26500,26500,26500,0
|
|
20230704,183100,2792001150,26500,26500,26500,26500,0
|
|
20230704,183000,2792001150,26500,26500,26500,26500,0
|
|
20230704,182900,2792001150,26500,26500,26500,26500,0
|
|
20230704,182800,2792001150,26500,26500,26500,26500,0
|
|
20230704,182700,2792001150,26500,26500,26500,26500,0
|
|
20230704,182600,2792001150,26500,26500,26500,26500,0
|
|
20230704,182500,2792001150,26500,26500,26500,26500,0
|
|
20230704,182400,2792001150,26500,26500,26500,26500,0
|
|
20230704,182300,2792001150,26500,26500,26500,26500,0
|
|
20230704,182200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,182100,2792001150,26500,26500,26500,26500,0
|
|
20230704,182000,2792001150,26500,26500,26500,26500,0
|
|
20230704,181900,2792001150,26500,26500,26500,26500,0
|
|
20230704,181800,2792001150,26500,26500,26500,26500,0
|
|
20230704,181700,2792001150,26500,26500,26500,26500,0
|
|
20230704,181600,2792001150,26500,26500,26500,26500,0
|
|
20230704,181500,2792001150,26500,26500,26500,26500,0
|
|
20230704,181400,2792001150,26500,26500,26500,26500,0
|
|
20230704,181300,2792001150,26500,26500,26500,26500,0
|
|
20230704,181200,2792001150,26500,26500,26500,26500,0
|
|
20230704,181100,2792001150,26500,26500,26500,26500,0
|
|
20230704,181000,2792001150,26500,26500,26500,26500,0
|
|
20230704,180900,2792001150,26500,26500,26500,26500,0
|
|
20230704,180800,2792001150,26500,26500,26500,26500,0
|
|
20230704,180700,2792001150,26500,26500,26500,26500,0
|
|
20230704,180600,2792001150,26500,26500,26500,26500,0
|
|
20230704,180500,2792001150,26500,26500,26500,26500,0
|
|
20230704,180400,2792001150,26500,26500,26500,26500,0
|
|
20230704,180300,2792001150,26500,26500,26500,26500,0
|
|
20230704,180200,2792001150,26500,26500,26500,26500,0
|
|
20230704,180100,2792001150,26500,26500,26500,26500,0
|
|
20230704,180000,2792001150,26500,26500,26500,26500,0
|
|
20230704,175900,2792001150,26500,26500,26500,26500,0
|
|
20230704,175800,2792001150,26500,26500,26500,26500,0
|
|
20230704,175700,2792001150,26500,26500,26500,26500,0
|
|
20230704,175600,2792001150,26500,26500,26500,26500,0
|
|
20230704,175500,2792001150,26500,26500,26500,26500,0
|
|
20230704,175400,2792001150,26500,26500,26500,26500,0
|
|
20230704,175300,2792001150,26500,26500,26500,26500,0
|
|
20230704,175200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,175100,2792001150,26500,26500,26500,26500,0
|
|
20230704,175000,2792001150,26500,26500,26500,26500,0
|
|
20230704,174900,2792001150,26500,26500,26500,26500,0
|
|
20230704,174800,2792001150,26500,26500,26500,26500,0
|
|
20230704,174700,2792001150,26500,26500,26500,26500,0
|
|
20230704,174600,2792001150,26500,26500,26500,26500,0
|
|
20230704,174500,2792001150,26500,26500,26500,26500,0
|
|
20230704,174400,2792001150,26500,26500,26500,26500,0
|
|
20230704,174300,2792001150,26500,26500,26500,26500,0
|
|
20230704,174200,2792001150,26500,26500,26500,26500,0
|
|
20230704,174100,2792001150,26500,26500,26500,26500,0
|
|
20230704,174000,2792001150,26500,26500,26500,26500,0
|
|
20230704,173900,2792001150,26500,26500,26500,26500,0
|
|
20230704,173800,2792001150,26500,26500,26500,26500,0
|
|
20230704,173700,2792001150,26500,26500,26500,26500,0
|
|
20230704,173600,2792001150,26500,26500,26500,26500,0
|
|
20230704,173500,2792001150,26500,26500,26500,26500,0
|
|
20230704,173400,2792001150,26500,26500,26500,26500,0
|
|
20230704,173300,2792001150,26500,26500,26500,26500,0
|
|
20230704,173200,2792001150,26500,26500,26500,26500,0
|
|
20230704,173100,2792001150,26500,26500,26500,26500,0
|
|
20230704,173000,2792001150,26500,26500,26500,26500,0
|
|
20230704,172900,2792001150,26500,26500,26500,26500,0
|
|
20230704,172800,2792001150,26500,26500,26500,26500,0
|
|
20230704,172700,2792001150,26500,26500,26500,26500,0
|
|
20230704,172600,2792001150,26500,26500,26500,26500,0
|
|
20230704,172500,2792001150,26500,26500,26500,26500,0
|
|
20230704,172400,2792001150,26500,26500,26500,26500,0
|
|
20230704,172300,2792001150,26500,26500,26500,26500,0
|
|
20230704,172200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,172100,2792001150,26500,26500,26500,26500,0
|
|
20230704,172000,2792001150,26500,26500,26500,26500,0
|
|
20230704,171900,2792001150,26500,26500,26500,26500,0
|
|
20230704,171800,2792001150,26500,26500,26500,26500,0
|
|
20230704,171700,2792001150,26500,26500,26500,26500,0
|
|
20230704,171600,2792001150,26500,26500,26500,26500,0
|
|
20230704,171500,2792001150,26500,26500,26500,26500,0
|
|
20230704,171400,2792001150,26500,26500,26500,26500,0
|
|
20230704,171300,2792001150,26500,26500,26500,26500,0
|
|
20230704,171200,2792001150,26500,26500,26500,26500,0
|
|
20230704,171100,2792001150,26500,26500,26500,26500,0
|
|
20230704,171000,2792001150,26500,26500,26500,26500,0
|
|
20230704,170900,2792001150,26500,26500,26500,26500,0
|
|
20230704,170800,2792001150,26500,26500,26500,26500,0
|
|
20230704,170700,2792001150,26500,26500,26500,26500,0
|
|
20230704,170600,2792001150,26500,26500,26500,26500,0
|
|
20230704,170500,2792001150,26500,26500,26500,26500,0
|
|
20230704,170400,2792001150,26500,26500,26500,26500,0
|
|
20230704,170300,2792001150,26500,26500,26500,26500,0
|
|
20230704,170200,2792001150,26500,26500,26500,26500,0
|
|
20230704,170100,2792001150,26500,26500,26500,26500,0
|
|
20230704,170000,2792001150,26500,26500,26500,26500,0
|
|
20230704,165900,2792001150,26500,26500,26500,26500,0
|
|
20230704,165800,2792001150,26500,26500,26500,26500,0
|
|
20230704,165700,2792001150,26500,26500,26500,26500,0
|
|
20230704,165600,2792001150,26500,26500,26500,26500,0
|
|
20230704,165500,2792001150,26500,26500,26500,26500,0
|
|
20230704,165400,2792001150,26500,26500,26500,26500,0
|
|
20230704,165300,2792001150,26500,26500,26500,26500,0
|
|
20230704,165200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,165100,2792001150,26500,26500,26500,26500,0
|
|
20230704,165000,2792001150,26500,26500,26500,26500,0
|
|
20230704,164900,2792001150,26500,26500,26500,26500,0
|
|
20230704,164800,2792001150,26500,26500,26500,26500,0
|
|
20230704,164700,2792001150,26500,26500,26500,26500,0
|
|
20230704,164600,2792001150,26500,26500,26500,26500,0
|
|
20230704,164500,2792001150,26500,26500,26500,26500,0
|
|
20230704,164400,2792001150,26500,26500,26500,26500,0
|
|
20230704,164300,2792001150,26500,26500,26500,26500,0
|
|
20230704,164200,2792001150,26500,26500,26500,26500,0
|
|
20230704,164100,2792001150,26500,26500,26500,26500,0
|
|
20230704,164000,2792001150,26500,26500,26500,26500,0
|
|
20230704,163900,2792001150,26500,26500,26500,26500,0
|
|
20230704,163800,2792001150,26500,26500,26500,26500,0
|
|
20230704,163700,2792001150,26500,26500,26500,26500,0
|
|
20230704,163600,2792001150,26500,26500,26500,26500,0
|
|
20230704,163500,2792001150,26500,26500,26500,26500,0
|
|
20230704,163400,2792001150,26500,26500,26500,26500,0
|
|
20230704,163300,2792001150,26500,26500,26500,26500,0
|
|
20230704,163200,2792001150,26500,26500,26500,26500,0
|
|
20230704,163100,2792001150,26500,26500,26500,26500,0
|
|
20230704,163000,2792001150,26500,26500,26500,26500,0
|
|
20230704,162900,2792001150,26500,26500,26500,26500,0
|
|
20230704,162800,2792001150,26500,26500,26500,26500,0
|
|
20230704,162700,2792001150,26500,26500,26500,26500,0
|
|
20230704,162600,2792001150,26500,26500,26500,26500,0
|
|
20230704,162500,2792001150,26500,26500,26500,26500,0
|
|
20230704,162400,2792001150,26500,26500,26500,26500,0
|
|
20230704,162300,2792001150,26500,26500,26500,26500,0
|
|
20230704,162200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,162100,2792001150,26500,26500,26500,26500,0
|
|
20230704,162000,2792001150,26500,26500,26500,26500,0
|
|
20230704,161900,2792001150,26500,26500,26500,26500,0
|
|
20230704,161800,2792001150,26500,26500,26500,26500,0
|
|
20230704,161700,2792001150,26500,26500,26500,26500,0
|
|
20230704,161600,2792001150,26500,26500,26500,26500,0
|
|
20230704,161500,2792001150,26500,26500,26500,26500,0
|
|
20230704,161400,2792001150,26500,26500,26500,26500,0
|
|
20230704,161300,2792001150,26500,26500,26500,26500,0
|
|
20230704,161200,2792001150,26500,26500,26500,26500,0
|
|
20230704,161100,2792001150,26500,26500,26500,26500,0
|
|
20230704,161000,2792001150,26500,26500,26500,26500,0
|
|
20230704,160900,2792001150,26500,26500,26500,26500,0
|
|
20230704,160800,2792001150,26500,26500,26500,26500,0
|
|
20230704,160700,2792001150,26500,26500,26500,26500,0
|
|
20230704,160600,2792001150,26500,26500,26500,26500,0
|
|
20230704,160500,2792001150,26500,26500,26500,26500,0
|
|
20230704,160400,2792001150,26500,26500,26500,26500,0
|
|
20230704,160300,2792001150,26500,26500,26500,26500,0
|
|
20230704,160200,2792001150,26500,26500,26500,26500,0
|
|
20230704,160100,2792001150,26500,26500,26500,26500,0
|
|
20230704,160000,2792001150,26500,26500,26500,26500,0
|
|
20230704,155900,2792001150,26500,26500,26500,26500,0
|
|
20230704,155800,2792001150,26500,26500,26500,26500,0
|
|
20230704,155700,2792001150,26500,26500,26500,26500,0
|
|
20230704,155600,2792001150,26500,26500,26500,26500,0
|
|
20230704,155500,2792001150,26500,26500,26500,26500,0
|
|
20230704,155400,2792001150,26500,26500,26500,26500,0
|
|
20230704,155300,2792001150,26500,26500,26500,26500,0
|
|
20230704,155200,2792001150,26500,26500,26500,26500,3419
|
|
20230704,155100,2792001150,26500,26500,26500,26500,0
|
|
20230704,155000,2792001150,26500,26500,26500,26500,0
|
|
20230704,154900,2792001150,26500,26500,26500,26500,0
|
|
20230704,154800,2792001150,26500,26500,26500,26500,0
|
|
20230704,154700,2792001150,26500,26500,26500,26500,0
|
|
20230704,154600,2792001150,26500,26500,26500,26500,0
|
|
20230704,154500,2792001150,26500,26500,26500,26500,0
|
|
20230704,154400,2792001150,26500,26500,26500,26500,0
|
|
20230704,154300,2792001150,26500,26500,26500,26500,0
|
|
20230704,154200,2792001150,26500,26500,26500,26500,0
|
|
20230704,154100,2792001150,26500,26500,26500,26500,0
|
|
20230704,154000,2792001150,26500,26500,26500,26500,0
|
|
20230704,153900,2792001150,26500,26500,26500,26500,0
|
|
20230704,153800,2792001150,26500,26500,26500,26500,0
|
|
20230704,153700,2792001150,26500,26500,26500,26500,0
|
|
20230704,153600,2792001150,26500,26500,26500,26500,0
|
|
20230704,153500,2792001150,26500,26500,26500,26500,0
|
|
20230704,153400,2792001150,26500,26500,26500,26500,0
|
|
20230704,153300,2792001150,26500,26500,26500,26500,0
|
|
20230704,153200,2792001150,26500,26500,26500,26500,0
|
|
20230704,153100,2792001150,26500,26500,26500,26500,0
|
|
20230704,153000,2792001150,26500,26500,26500,26500,3419
|
|
20230704,152900,2701397650,26450,26450,26450,26450,0
|
|
20230704,152800,2701397650,26450,26450,26450,26450,0
|
|
20230704,152700,2701397650,26450,26450,26450,26450,0
|
|
20230704,152600,2701397650,26450,26450,26450,26450,0
|
|
20230704,152500,2701397650,26450,26450,26450,26450,0
|
|
20230704,152400,2701397650,26450,26450,26450,26450,0
|
|
20230704,152300,2701397650,26450,26450,26450,26450,0
|
|
20230704,152200,2701397650,26450,26450,26450,26450,0
|
|
20230704,152100,2701397650,26450,26450,26450,26450,0
|
|
20230704,152000,2701397650,26450,26450,26450,26450,0
|
|
20230704,151900,2701397650,26450,26450,26500,26450,165
|
|
20230704,151800,2697031600,26450,26400,26450,26400,413
|
|
20230704,151700,2686108000,26400,26450,26450,26400,311
|
|
20230704,151600,2677882100,26450,26400,26450,26400,177
|
|
20230704,151500,2673206950,26400,26300,26400,26300,399
|
|
20230704,151400,2662687150,26350,26300,26350,26300,146
|
|
20230704,151300,2658840100,26300,26350,26400,26300,916
|
|
20230704,151200,2634703950,26350,26350,26350,26300,738
|
|
20230704,151100,2615282750,26350,26300,26400,26300,192
|
|
20230704,151000,2610223450,26350,26300,26350,26300,18
|
|
20230704,150900,2609749250,26350,26300,26400,26300,94
|
|
20230704,150800,2607271750,26350,26300,26400,26300,148
|
|
20230704,150700,2603368100,26400,26400,26400,26400,0
|
|
20230704,150600,2603368100,26400,26250,26400,26250,125
|
|
20230704,150500,2600083550,26200,26400,26400,26200,1874
|
|
20230704,150400,2550771750,26400,26400,26450,26350,262
|
|
20230704,150300,2543859700,26400,26400,26400,26400,79
|
|
20230704,150200,2541774100,26450,26350,26450,26350,249
|
|
20230704,150100,2535197600,26400,26400,26400,26400,141
|
|
20230704,150000,2531475200,26400,26400,26400,26400,3
|
|
20230704,145900,2531396000,26450,26400,26450,26350,92
|
|
20230704,145800,2528966150,26400,26400,26400,26400,155
|
|
20230704,145700,2524874150,26400,26400,26400,26400,330
|
|
20230704,145600,2516162150,26400,26400,26400,26400,78
|
|
20230704,145500,2514102950,26400,26350,26400,26350,445
|
|
20230704,145400,2502368600,26250,26350,26400,26250,1451
|
|
20230704,145300,2464163250,26350,26400,26400,26350,129
|
|
20230704,145200,2460757900,26400,26400,26450,26400,182
|
|
20230704,145100,2455950750,26350,26400,26400,26350,151
|
|
20230704,145000,2451968450,26450,26450,26450,26450,16
|
|
20230704,144900,2451545250,26350,26450,26450,26350,834
|
|
20230704,144800,2429546350,26450,26450,26500,26450,138
|
|
20230704,144700,2425895950,26400,26450,26450,26400,75
|
|
20230704,144600,2423912500,26450,26450,26450,26450,49
|
|
20230704,144500,2422616450,26450,26450,26450,26450,159
|
|
20230704,144400,2418410900,26400,26450,26450,26400,104
|
|
20230704,144300,2415660250,26450,26400,26450,26350,1016
|
|
20230704,144200,2388876250,26400,26450,26450,26400,92
|
|
20230704,144100,2386443900,26450,26450,26500,26450,225
|
|
20230704,144000,2380492350,26450,26450,26450,26450,0
|
|
20230704,143900,2380492350,26450,26450,26450,26400,266
|
|
20230704,143800,2373465650,26450,26450,26500,26400,809
|
|
20230704,143700,2352074150,26400,26400,26400,26400,84
|
|
20230704,143600,2349856550,26450,26400,26450,26400,285
|
|
20230704,143500,2342328300,26400,26450,26450,26400,114
|
|
20230704,143400,2339315250,26450,26450,26450,26400,56
|
|
20230704,143300,2337834200,26450,26400,26450,26400,217
|
|
20230704,143200,2332094600,26400,26450,26450,26400,115
|
|
20230704,143100,2329054350,26450,26400,26450,26400,9
|
|
20230704,143000,2328816450,26450,26450,26450,26450,69
|
|
20230704,142900,2326991400,26450,26450,26450,26450,544
|
|
20230704,142800,2312602600,26450,26450,26450,26450,9
|
|
20230704,142700,2312364550,26450,26400,26450,26400,174
|
|
20230704,142600,2307764550,26350,26350,26350,26350,0
|
|
20230704,142500,2307764550,26350,26400,26400,26350,49
|
|
20230704,142400,2306472300,26400,26400,26400,26350,79
|
|
20230704,142300,2304386900,26400,26400,26400,26400,73
|
|
20230704,142200,2302459700,26400,26400,26400,26400,25
|
|
20230704,142100,2301799700,26400,26350,26400,26350,292
|
|
20230704,142000,2294102050,26350,26400,26400,26350,1091
|
|
20230704,141900,2265349650,26400,26400,26400,26400,50
|
|
20230704,141800,2264029650,26400,26450,26450,26400,1631
|
|
20230704,141700,2220966600,26400,26450,26450,26400,657
|
|
20230704,141600,2203595350,26450,26450,26450,26450,1
|
|
20230704,141500,2203568900,26450,26450,26500,26450,567
|
|
20230704,141400,2188567500,26450,26450,26450,26450,172
|
|
20230704,141300,2184018100,26500,26500,26500,26500,22
|
|
20230704,141200,2183435100,26500,26450,26500,26450,139
|
|
20230704,141100,2179755100,26450,26450,26500,26450,226
|
|
20230704,141000,2173773200,26450,26500,26500,26450,388
|
|
20230704,140900,2163500700,26450,26500,26500,26450,91
|
|
20230704,140800,2161090900,26500,26400,26500,26400,86
|
|
20230704,140700,2158815550,26400,26450,26450,26400,9
|
|
20230704,140600,2158577700,26450,26400,26450,26400,113
|
|
20230704,140500,2155589000,26450,26450,26450,26450,70
|
|
20230704,140400,2153737500,26400,26500,26500,26400,109
|
|
20230704,140300,2150854850,26450,26450,26450,26450,248
|
|
20230704,140200,2144295250,26450,26450,26450,26450,69
|
|
20230704,140100,2142470200,26450,26450,26450,26450,16
|
|
20230704,140000,2142047000,26400,26450,26450,26400,72
|
|
20230704,135900,2140142750,26400,26400,26450,26400,669
|
|
20230704,135800,2122476600,26400,26400,26400,26400,147
|
|
20230704,135700,2118595800,26450,26450,26450,26400,148
|
|
20230704,135600,2114681350,26450,26450,26450,26450,71
|
|
20230704,135500,2112803400,26450,26450,26450,26400,129
|
|
20230704,135400,2109396700,26450,26400,26450,26400,71
|
|
20230704,135300,2107518900,26400,26400,26450,26400,90
|
|
20230704,135200,2105139450,26450,26400,26450,26400,24
|
|
20230704,135100,2104504700,26400,26400,26450,26400,71
|
|
20230704,135000,2102626850,26400,26450,26450,26400,90
|
|
20230704,134900,2100246550,26400,26400,26400,26400,32
|
|
20230704,134800,2099401750,26450,26450,26450,26400,142
|
|
20230704,134700,2095647100,26450,26450,26450,26400,600
|
|
20230704,134600,2079777750,26450,26450,26450,26450,15
|
|
20230704,134500,2079381000,26450,26450,26450,26450,23
|
|
20230704,134400,2078772650,26450,26400,26450,26400,95
|
|
20230704,134300,2076260050,26450,26450,26450,26450,16
|
|
20230704,134200,2075836850,26400,26400,26400,26350,62
|
|
20230704,134100,2074200100,26400,26450,26450,26400,172
|
|
20230704,134000,2069658500,26400,26400,26400,26400,57
|
|
20230704,133900,2068153700,26450,26450,26450,26450,230
|
|
20230704,133800,2062070200,26450,26350,26450,26350,81
|
|
20230704,133700,2059928700,26350,26350,26350,26350,4
|
|
20230704,133600,2059823300,26400,26400,26400,26400,104
|
|
20230704,133500,2057077700,26400,26400,26400,26400,142
|
|
20230704,133400,2053328900,26400,26400,26400,26350,93
|
|
20230704,133300,2050873850,26400,26400,26400,26400,175
|
|
20230704,133200,2046253850,26450,26400,26450,26400,222
|
|
20230704,133100,2040382150,26450,26450,26450,26450,59
|
|
20230704,133000,2038821600,26400,26350,26400,26350,423
|
|
20230704,132900,2027672100,26450,26400,26450,26400,85
|
|
20230704,132800,2025427300,26400,26400,26400,26400,18
|
|
20230704,132700,2024952100,26400,26400,26450,26350,300
|
|
20230704,132600,2017031850,26450,26400,26450,26400,27
|
|
20230704,132500,2016318300,26400,26400,26400,26400,62
|
|
20230704,132400,2014681500,26400,26400,26400,26400,233
|
|
20230704,132300,2008530300,26450,26450,26450,26450,116
|
|
20230704,132200,2005462100,26450,26450,26450,26400,315
|
|
20230704,132100,1997131300,26450,26450,26450,26450,53
|
|
20230704,132000,1995729450,26450,26450,26450,26400,31
|
|
20230704,131900,1994909700,26300,26350,26350,26300,1403
|
|
20230704,131800,1957947200,26350,26350,26350,26350,68
|
|
20230704,131700,1956155400,26350,26350,26350,26300,93
|
|
20230704,131600,1953705000,26300,26350,26350,26300,107
|
|
20230704,131500,1950885600,26350,26350,26350,26350,41
|
|
20230704,131400,1949805250,26350,26300,26450,26300,1470
|
|
20230704,131300,1911069100,26350,26350,26350,26300,95
|
|
20230704,131200,1908566050,26300,26350,26350,26300,41
|
|
20230704,131100,1907487700,26350,26350,26350,26350,90
|
|
20230704,131000,1905116200,26300,26350,26350,26300,122
|
|
20230704,130900,1901901800,26350,26350,26350,26300,290
|
|
20230704,130800,1894265500,26350,26400,26400,26350,474
|
|
20230704,130700,1881764650,26400,26450,26450,26400,453
|
|
20230704,130600,1869802000,26400,26450,26500,26400,145
|
|
20230704,130500,1865970650,26500,26500,26500,26500,171
|
|
20230704,130400,1861439150,26550,26500,26550,26500,101
|
|
20230704,130300,1858760950,26500,26450,26500,26450,543
|
|
20230704,130200,1844381450,26450,26450,26450,26450,561
|
|
20230704,130100,1829543000,26450,26400,26450,26400,104
|
|
20230704,130000,1826792250,26400,26400,26450,26400,189
|
|
20230704,125900,1821798850,26400,26350,26400,26350,73
|
|
20230704,125800,1819872150,26400,26300,26400,26300,1106
|
|
20230704,125700,1790765800,26350,26350,26350,26300,256
|
|
20230704,125600,1784020850,26350,26350,26350,26350,128
|
|
20230704,125500,1780648050,26350,26350,26350,26350,31
|
|
20230704,125400,1779831200,26350,26350,26350,26350,40
|
|
20230704,125300,1778777200,26350,26350,26350,26300,94
|
|
20230704,125200,1776300550,26350,26350,26350,26350,73
|
|
20230704,125100,1774377000,26350,26350,26350,26350,21
|
|
20230704,125000,1773823650,26350,26350,26400,26350,274
|
|
20230704,124900,1766602950,26400,26400,26400,26400,5
|
|
20230704,124800,1766470950,26400,26400,26400,26400,236
|
|
20230704,124700,1760240550,26400,26400,26400,26350,70
|
|
20230704,124600,1758394550,26400,26400,26450,26400,435
|
|
20230704,124500,1746906850,26400,26300,26400,26300,2443
|
|
20230704,124400,1682563450,26250,26250,26250,26250,53
|
|
20230704,124300,1681172200,26250,26300,26300,26250,19
|
|
20230704,124200,1680672650,26300,26300,26300,26300,322
|
|
20230704,124100,1672204050,26300,26300,26300,26300,5
|
|
20230704,124000,1672072550,26300,26250,26300,26200,158
|
|
20230704,123900,1667924400,26250,26250,26250,26250,138
|
|
20230704,123800,1664301900,26250,26250,26250,26250,283
|
|
20230704,123700,1656873150,26250,26250,26250,26250,34
|
|
20230704,123600,1655980650,26300,26250,26300,26250,210
|
|
20230704,123500,1650464500,26250,26250,26300,26250,126
|
|
20230704,123400,1647151850,26300,26300,26300,26250,45
|
|
20230704,123300,1645969550,26250,26200,26250,26200,40
|
|
20230704,123200,1644920350,26200,26250,26250,26200,20
|
|
20230704,123100,1644395800,26300,26250,26300,26250,97
|
|
20230704,123000,1641844800,26250,26300,26300,26250,79
|
|
20230704,122900,1639767250,26250,26300,26300,26250,17
|
|
20230704,122800,1639320200,26300,26250,26300,26250,129
|
|
20230704,122700,1635928550,26250,26200,26250,26200,116
|
|
20230704,122600,1632883700,26200,26250,26250,26200,14
|
|
20230704,122500,1632516700,26250,26250,26300,26250,77
|
|
20230704,122400,1630491800,26300,26300,26300,26250,99
|
|
20230704,122300,1627888250,26250,26300,26300,26250,53
|
|
20230704,122200,1626494500,26300,26300,26300,26300,213
|
|
20230704,122100,1620892600,26300,26300,26300,26300,0
|
|
20230704,122000,1620892600,26300,26200,26300,26200,392
|
|
20230704,121900,1610621550,26250,26250,26250,26250,74
|
|
20230704,121800,1608679050,26250,26250,26250,26250,42
|
|
20230704,121700,1607576550,26250,26250,26250,26250,95
|
|
20230704,121600,1605082800,26200,26250,26250,26200,77
|
|
20230704,121500,1603061750,26250,26250,26250,26250,16
|
|
20230704,121400,1602641750,26250,26250,26250,26250,74
|
|
20230704,121300,1600699250,26250,26250,26250,26200,107
|
|
20230704,121200,1597891150,26250,26250,26250,26250,0
|
|
20230704,121100,1597891150,26250,26250,26250,26250,167
|
|
20230704,121000,1593507400,26250,26200,26250,26200,26
|
|
20230704,120900,1592825100,26150,26150,26150,26150,1
|
|
20230704,120800,1592798950,26150,26150,26250,26150,110
|
|
20230704,120700,1589920450,26150,26150,26150,26150,195
|
|
20230704,120600,1584821200,26150,26250,26250,26150,110
|
|
20230704,120500,1581938550,26200,26250,26250,26200,101
|
|
20230704,120400,1579288650,26200,26200,26200,26200,2
|
|
20230704,120300,1579236250,26200,26250,26250,26200,105
|
|
20230704,120200,1576480450,26250,26250,26250,26250,73
|
|
20230704,120100,1574564200,26250,26250,26250,26250,89
|
|
20230704,120000,1572227950,26300,26250,26300,26250,26
|
|
20230704,115900,1571544450,26250,26250,26300,26250,49
|
|
20230704,115800,1570257150,26250,26250,26300,26250,100
|
|
20230704,115700,1567628500,26250,26250,26250,26250,589
|
|
20230704,115600,1552167250,26200,26250,26250,26200,9
|
|
20230704,115500,1551931150,26250,26250,26250,26250,74
|
|
20230704,115400,1549988650,26250,26200,26250,26200,140
|
|
20230704,115300,1546314250,26200,26200,26200,26200,33
|
|
20230704,115200,1545449650,26250,26200,26250,26200,105
|
|
20230704,115100,1542698400,26250,26250,26250,26250,170
|
|
20230704,115000,1538235900,26250,26200,26250,26150,116
|
|
20230704,114900,1535195050,26200,26200,26200,26200,122
|
|
20230704,114800,1531998650,26200,26200,26200,26200,71
|
|
20230704,114700,1530138450,26200,26200,26200,26200,151
|
|
20230704,114600,1526182250,26200,26250,26250,26200,261
|
|
20230704,114500,1519331200,26250,26250,26250,26250,81
|
|
20230704,114400,1517204950,26250,26350,26350,26250,192
|
|
20230704,114300,1512162550,26350,26300,26350,26300,807
|
|
20230704,114200,1490936200,26300,26250,26300,26200,980
|
|
20230704,114100,1465175450,26250,26250,26250,26250,211
|
|
20230704,114000,1459636700,26250,26200,26250,26200,284
|
|
20230704,113900,1452195100,26200,26200,26250,26200,58
|
|
20230704,113800,1450675350,26200,26200,26200,26200,71
|
|
20230704,113700,1448815150,26050,26050,26200,26050,2332
|
|
20230704,113600,1387931000,26050,26100,26100,26050,327
|
|
20230704,113500,1379398600,26100,26000,26100,26000,486
|
|
20230704,113400,1366737950,25950,26000,26000,25950,28
|
|
20230704,113300,1366010000,26000,26000,26050,26000,74
|
|
20230704,113200,1364085200,26000,26000,26000,26000,73
|
|
20230704,113100,1362187200,26050,26000,26050,26000,614
|
|
20230704,113000,1346221900,26000,25950,26000,25950,178
|
|
20230704,112900,1341599150,26000,26000,26000,26000,97
|
|
20230704,112800,1339077150,26000,26000,26000,26000,0
|
|
20230704,112700,1339077150,26000,26000,26000,26000,80
|
|
20230704,112600,1336997150,26000,25950,26000,25950,101
|
|
20230704,112500,1334375350,26000,26050,26050,26000,84
|
|
20230704,112400,1332191300,26000,26000,26000,26000,109
|
|
20230704,112300,1329357300,25950,25950,25950,25950,30
|
|
20230704,112200,1328578800,26000,26000,26000,26000,240
|
|
20230704,112100,1322338800,26000,25950,26000,25950,126
|
|
20230704,112000,1319069050,25950,25900,25950,25900,615
|
|
20230704,111900,1303140200,25850,25900,25900,25850,287
|
|
20230704,111800,1295707050,25900,25850,25900,25850,428
|
|
20230704,111700,1284640750,25850,25800,25850,25800,24
|
|
20230704,111600,1284020500,25800,25850,25850,25800,6
|
|
20230704,111500,1283865600,25850,25850,25850,25800,36
|
|
20230704,111400,1282935500,25850,25850,25850,25850,0
|
|
20230704,111300,1282935500,25850,25850,25850,25800,212
|
|
20230704,111200,1277464800,25800,25800,25800,25800,155
|
|
20230704,111100,1273465800,25800,25800,25800,25800,535
|
|
20230704,111000,1259662800,25850,25850,25850,25850,31
|
|
20230704,110900,1258861450,25800,25800,25850,25800,206
|
|
20230704,110800,1253536550,25850,25850,25850,25850,31
|
|
20230704,110700,1252735200,25850,25900,25900,25850,54
|
|
20230704,110600,1251339250,25900,25900,25900,25850,148
|
|
20230704,110500,1247512200,25900,25900,25900,25900,0
|
|
20230704,110400,1247512200,25900,25900,25900,25900,6
|
|
20230704,110300,1247356800,25900,25850,25900,25850,71
|
|
20230704,110200,1245518050,25850,25850,25850,25850,130
|
|
20230704,110100,1242157550,25850,25850,25900,25850,269
|
|
20230704,110000,1235203100,25850,25850,25850,25850,132
|
|
20230704,105900,1231790900,25850,25900,25900,25850,57
|
|
20230704,105800,1230314800,25900,25900,25900,25900,0
|
|
20230704,105700,1230314800,25900,25900,25900,25900,120
|
|
20230704,105600,1227206800,25900,25900,25950,25850,400
|
|
20230704,105500,1216860950,25900,25900,25900,25900,5
|
|
20230704,105400,1216731450,25900,25900,25900,25900,16
|
|
20230704,105300,1216317050,25900,25850,25900,25850,143
|
|
20230704,105200,1212615500,25850,25900,25950,25850,258
|
|
20230704,105100,1205934750,25850,25850,25850,25850,0
|
|
20230704,105000,1205934750,25850,25850,25850,25850,109
|
|
20230704,104900,1203117100,25850,25850,25850,25800,57
|
|
20230704,104800,1201645300,25850,25850,25850,25850,53
|
|
20230704,104700,1200275250,25850,25800,25850,25800,18
|
|
20230704,104600,1199810050,25750,25800,25850,25750,187
|
|
20230704,104500,1194987350,25850,25750,25850,25750,230
|
|
20230704,104400,1189042650,25800,25800,25800,25800,5
|
|
20230704,104300,1188913650,25750,25750,25750,25750,126
|
|
20230704,104200,1185669150,25800,25750,25800,25750,50
|
|
20230704,104100,1184379600,25850,25800,25850,25750,63
|
|
20230704,104000,1182755900,25850,25800,25850,25800,51
|
|
20230704,103900,1181439800,25750,25800,25800,25750,75
|
|
20230704,103800,1179507450,25800,25800,25800,25800,107
|
|
20230704,103700,1176746850,25800,25750,25800,25750,123
|
|
20230704,103600,1173579100,25750,25750,25750,25750,3182
|
|
20230704,103500,1091642600,25750,25800,25800,25750,1180
|
|
20230704,103400,1061252600,25750,25750,25750,25750,64
|
|
20230704,103300,1059604600,25750,25800,25800,25750,1001
|
|
20230704,103200,1033792750,25800,25850,25850,25800,106
|
|
20230704,103100,1031052800,25900,25850,25900,25850,158
|
|
20230704,103000,1026968450,25850,25850,25850,25850,20
|
|
20230704,102900,1026451450,25850,25800,25850,25800,264
|
|
20230704,102800,1019634450,25800,25800,25800,25800,106
|
|
20230704,102700,1016899650,25800,25750,25800,25750,225
|
|
20230704,102600,1011100350,25750,25750,25800,25750,1078
|
|
20230704,102500,983341800,25750,25750,25750,25750,149
|
|
20230704,102400,979505050,25750,25750,25750,25750,1
|
|
20230704,102300,979479300,25750,25750,25800,25750,12
|
|
20230704,102200,979170250,25750,25800,25800,25750,5
|
|
20230704,102100,979041400,25800,25750,25800,25750,330
|
|
20230704,102000,970542900,25750,25750,25750,25750,0
|
|
20230704,101900,970542900,25750,25800,25800,25750,44
|
|
20230704,101800,969409850,25750,25800,25800,25750,537
|
|
20230704,101700,955555300,25800,25800,25800,25800,576
|
|
20230704,101600,940694500,25850,25800,25850,25800,14
|
|
20230704,101500,940333250,25800,25850,25850,25800,100
|
|
20230704,101400,937750600,25850,25850,25850,25850,148
|
|
20230704,101300,933924800,25850,25850,25850,25850,22
|
|
20230704,101200,933356100,25900,25850,25900,25800,253
|
|
20230704,101100,926828300,25800,25850,25850,25800,40
|
|
20230704,101000,925795800,25800,25800,25800,25800,0
|
|
20230704,100900,925795800,25800,25900,25900,25800,17
|
|
20230704,100800,925355800,25800,25850,25850,25800,579
|
|
20230704,100700,910404450,25850,25900,25900,25850,13
|
|
20230704,100600,910067800,25900,25850,25900,25850,45
|
|
20230704,100500,908904050,25900,25800,25900,25800,1501
|
|
20230704,100400,870148150,25800,25800,25800,25800,425
|
|
20230704,100300,859183150,25800,25800,25800,25750,84
|
|
20230704,100200,857016200,25800,25800,25800,25750,92
|
|
20230704,100100,854644050,25800,25800,25800,25800,544
|
|
20230704,100000,840608850,25800,25800,25800,25800,842
|
|
20230704,095900,818885250,25800,25800,25800,25800,34
|
|
20230704,095800,818008050,25800,25800,25800,25800,15
|
|
20230704,095700,817621050,25800,25800,25800,25800,81
|
|
20230704,095600,815531250,25800,25800,25850,25800,332
|
|
20230704,095500,806964650,25800,25850,25850,25800,150
|
|
20230704,095400,803094550,25800,25800,25800,25750,40
|
|
20230704,095300,802062650,25750,25850,25850,25750,1566
|
|
20230704,095200,761654750,25800,25800,25850,25800,315
|
|
20230704,095100,753526500,25800,25900,25900,25800,579
|
|
20230704,095000,738581200,25850,25850,25850,25850,402
|
|
20230704,094900,728189500,25850,25850,25850,25850,407
|
|
20230704,094800,717668550,25850,25850,25850,25850,65
|
|
20230704,094700,715988300,25850,25850,25850,25800,201
|
|
20230704,094600,710799800,25850,25850,25850,25850,266
|
|
20230704,094500,703923700,25850,25850,25850,25850,184
|
|
20230704,094400,699167300,25850,25850,25900,25850,185
|
|
20230704,094300,694385000,25850,25900,25900,25800,373
|
|
20230704,094200,684732200,25850,25850,25900,25850,1385
|
|
20230704,094100,648929900,25900,25850,25900,25850,702
|
|
20230704,094000,630783100,25850,25900,25950,25850,1218
|
|
20230704,093900,599249200,25900,25950,26000,25900,44
|
|
20230704,093800,598108800,25950,25950,25950,25950,272
|
|
20230704,093700,591050400,26000,26000,26000,25950,40
|
|
20230704,093600,590012300,25950,25950,26000,25950,102
|
|
20230704,093500,587365350,25950,25950,25950,25950,285
|
|
20230704,093400,579969600,26000,25950,26000,25950,7
|
|
20230704,093300,579787650,25950,25950,26000,25950,30
|
|
20230704,093200,579009050,25950,25950,25950,25900,409
|
|
20230704,093100,568395950,26000,25950,26000,25950,121
|
|
20230704,093000,565255950,25950,25950,25950,25950,133
|
|
20230704,092900,561804600,25900,25950,25950,25900,49
|
|
20230704,092800,560534950,25950,25950,25950,25950,47
|
|
20230704,092700,559315300,25950,25900,25950,25900,214
|
|
20230704,092600,553772650,25900,25900,25900,25900,107
|
|
20230704,092500,551001350,25850,25900,25900,25850,177
|
|
20230704,092400,546417350,25900,25900,25900,25900,1
|
|
20230704,092300,546391450,25850,25900,26100,25850,669
|
|
20230704,092200,529086250,25900,26050,26050,25900,1734
|
|
20230704,092100,484118900,26050,26050,26050,26050,40
|
|
20230704,092000,483076900,26050,26000,26050,26000,113
|
|
20230704,091900,480138600,26000,25950,26000,25950,1006
|
|
20230704,091800,453985500,25950,25950,26000,25900,4235
|
|
20230704,091700,344277300,25900,26000,26000,25900,649
|
|
20230704,091600,327451900,26000,25900,26000,25900,255
|
|
20230704,091500,320822900,26000,26000,26000,26000,22
|
|
20230704,091400,320250900,25850,25950,25950,25750,2807
|
|
20230704,091300,247755200,25950,26050,26050,25950,575
|
|
20230704,091200,232814250,26050,26050,26050,26050,11
|
|
20230704,091100,232527700,26100,26000,26100,26000,460
|
|
20230704,091000,220548600,26050,26100,26100,26050,54
|
|
20230704,090900,219140450,26100,26000,26100,26000,12
|
|
20230704,090800,218828350,26000,26000,26000,26000,328
|
|
20230704,090700,210300350,26000,26000,26000,26000,301
|
|
20230704,090600,202474350,25900,25900,25900,25850,267
|
|
20230704,090500,195563250,25900,26200,26200,25900,442
|
|
20230704,090400,184102150,25950,26300,26300,25950,539
|
|
20230704,090300,170071050,26300,26300,26300,26300,47
|
|
20230704,090200,168834950,26300,26000,26550,25900,562
|
|
20230704,090100,154128300,26000,25850,26000,25700,3386
|
|
20230704,090000,66808350,26000,26350,26350,25850,2545
|