711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,204800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,204700,1981944750,25850,25850,25850,25850,0
|
|
20230828,204600,1981944750,25850,25850,25850,25850,0
|
|
20230828,204500,1981944750,25850,25850,25850,25850,0
|
|
20230828,204400,1981944750,25850,25850,25850,25850,0
|
|
20230828,204300,1981944750,25850,25850,25850,25850,0
|
|
20230828,204200,1981944750,25850,25850,25850,25850,0
|
|
20230828,204100,1981944750,25850,25850,25850,25850,0
|
|
20230828,204000,1981944750,25850,25850,25850,25850,0
|
|
20230828,203900,1981944750,25850,25850,25850,25850,0
|
|
20230828,203800,1981944750,25850,25850,25850,25850,0
|
|
20230828,203700,1981944750,25850,25850,25850,25850,0
|
|
20230828,203600,1981944750,25850,25850,25850,25850,0
|
|
20230828,203500,1981944750,25850,25850,25850,25850,0
|
|
20230828,203400,1981944750,25850,25850,25850,25850,0
|
|
20230828,203300,1981944750,25850,25850,25850,25850,0
|
|
20230828,203200,1981944750,25850,25850,25850,25850,0
|
|
20230828,203100,1981944750,25850,25850,25850,25850,0
|
|
20230828,203000,1981944750,25850,25850,25850,25850,0
|
|
20230828,202900,1981944750,25850,25850,25850,25850,0
|
|
20230828,202800,1981944750,25850,25850,25850,25850,0
|
|
20230828,202700,1981944750,25850,25850,25850,25850,0
|
|
20230828,202600,1981944750,25850,25850,25850,25850,0
|
|
20230828,202500,1981944750,25850,25850,25850,25850,0
|
|
20230828,202400,1981944750,25850,25850,25850,25850,0
|
|
20230828,202300,1981944750,25850,25850,25850,25850,0
|
|
20230828,202200,1981944750,25850,25850,25850,25850,0
|
|
20230828,202100,1981944750,25850,25850,25850,25850,0
|
|
20230828,202000,1981944750,25850,25850,25850,25850,0
|
|
20230828,201900,1981944750,25850,25850,25850,25850,0
|
|
20230828,201800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,201700,1981944750,25850,25850,25850,25850,0
|
|
20230828,201600,1981944750,25850,25850,25850,25850,0
|
|
20230828,201500,1981944750,25850,25850,25850,25850,0
|
|
20230828,201400,1981944750,25850,25850,25850,25850,0
|
|
20230828,201300,1981944750,25850,25850,25850,25850,0
|
|
20230828,201200,1981944750,25850,25850,25850,25850,0
|
|
20230828,201100,1981944750,25850,25850,25850,25850,0
|
|
20230828,201000,1981944750,25850,25850,25850,25850,0
|
|
20230828,200900,1981944750,25850,25850,25850,25850,0
|
|
20230828,200800,1981944750,25850,25850,25850,25850,0
|
|
20230828,200700,1981944750,25850,25850,25850,25850,0
|
|
20230828,200600,1981944750,25850,25850,25850,25850,0
|
|
20230828,200500,1981944750,25850,25850,25850,25850,0
|
|
20230828,200400,1981944750,25850,25850,25850,25850,0
|
|
20230828,200300,1981944750,25850,25850,25850,25850,0
|
|
20230828,200200,1981944750,25850,25850,25850,25850,0
|
|
20230828,200100,1981944750,25850,25850,25850,25850,0
|
|
20230828,200000,1981944750,25850,25850,25850,25850,0
|
|
20230828,195900,1981944750,25850,25850,25850,25850,0
|
|
20230828,195800,1981944750,25850,25850,25850,25850,0
|
|
20230828,195700,1981944750,25850,25850,25850,25850,0
|
|
20230828,195600,1981944750,25850,25850,25850,25850,0
|
|
20230828,195500,1981944750,25850,25850,25850,25850,0
|
|
20230828,195400,1981944750,25850,25850,25850,25850,0
|
|
20230828,195300,1981944750,25850,25850,25850,25850,0
|
|
20230828,195200,1981944750,25850,25850,25850,25850,0
|
|
20230828,195100,1981944750,25850,25850,25850,25850,0
|
|
20230828,195000,1981944750,25850,25850,25850,25850,0
|
|
20230828,194900,1981944750,25850,25850,25850,25850,0
|
|
20230828,194800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,194700,1981944750,25850,25850,25850,25850,0
|
|
20230828,194600,1981944750,25850,25850,25850,25850,0
|
|
20230828,194500,1981944750,25850,25850,25850,25850,0
|
|
20230828,194400,1981944750,25850,25850,25850,25850,0
|
|
20230828,194300,1981944750,25850,25850,25850,25850,0
|
|
20230828,194200,1981944750,25850,25850,25850,25850,0
|
|
20230828,194100,1981944750,25850,25850,25850,25850,0
|
|
20230828,194000,1981944750,25850,25850,25850,25850,0
|
|
20230828,193900,1981944750,25850,25850,25850,25850,0
|
|
20230828,193800,1981944750,25850,25850,25850,25850,0
|
|
20230828,193700,1981944750,25850,25850,25850,25850,0
|
|
20230828,193600,1981944750,25850,25850,25850,25850,0
|
|
20230828,193500,1981944750,25850,25850,25850,25850,0
|
|
20230828,193400,1981944750,25850,25850,25850,25850,0
|
|
20230828,193300,1981944750,25850,25850,25850,25850,0
|
|
20230828,193200,1981944750,25850,25850,25850,25850,0
|
|
20230828,193100,1981944750,25850,25850,25850,25850,0
|
|
20230828,193000,1981944750,25850,25850,25850,25850,0
|
|
20230828,192900,1981944750,25850,25850,25850,25850,0
|
|
20230828,192800,1981944750,25850,25850,25850,25850,0
|
|
20230828,192700,1981944750,25850,25850,25850,25850,0
|
|
20230828,192600,1981944750,25850,25850,25850,25850,0
|
|
20230828,192500,1981944750,25850,25850,25850,25850,0
|
|
20230828,192400,1981944750,25850,25850,25850,25850,0
|
|
20230828,192300,1981944750,25850,25850,25850,25850,0
|
|
20230828,192200,1981944750,25850,25850,25850,25850,0
|
|
20230828,192100,1981944750,25850,25850,25850,25850,0
|
|
20230828,192000,1981944750,25850,25850,25850,25850,0
|
|
20230828,191900,1981944750,25850,25850,25850,25850,0
|
|
20230828,191800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,191700,1981944750,25850,25850,25850,25850,0
|
|
20230828,191600,1981944750,25850,25850,25850,25850,0
|
|
20230828,191500,1981944750,25850,25850,25850,25850,0
|
|
20230828,191400,1981944750,25850,25850,25850,25850,0
|
|
20230828,191300,1981944750,25850,25850,25850,25850,0
|
|
20230828,191200,1981944750,25850,25850,25850,25850,0
|
|
20230828,191100,1981944750,25850,25850,25850,25850,0
|
|
20230828,191000,1981944750,25850,25850,25850,25850,0
|
|
20230828,190900,1981944750,25850,25850,25850,25850,0
|
|
20230828,190800,1981944750,25850,25850,25850,25850,0
|
|
20230828,190700,1981944750,25850,25850,25850,25850,0
|
|
20230828,190600,1981944750,25850,25850,25850,25850,0
|
|
20230828,190500,1981944750,25850,25850,25850,25850,0
|
|
20230828,190400,1981944750,25850,25850,25850,25850,0
|
|
20230828,190300,1981944750,25850,25850,25850,25850,0
|
|
20230828,190200,1981944750,25850,25850,25850,25850,0
|
|
20230828,190100,1981944750,25850,25850,25850,25850,0
|
|
20230828,190000,1981944750,25850,25850,25850,25850,0
|
|
20230828,185900,1981944750,25850,25850,25850,25850,0
|
|
20230828,185800,1981944750,25850,25850,25850,25850,0
|
|
20230828,185700,1981944750,25850,25850,25850,25850,0
|
|
20230828,185600,1981944750,25850,25850,25850,25850,0
|
|
20230828,185500,1981944750,25850,25850,25850,25850,0
|
|
20230828,185400,1981944750,25850,25850,25850,25850,0
|
|
20230828,185300,1981944750,25850,25850,25850,25850,0
|
|
20230828,185200,1981944750,25850,25850,25850,25850,0
|
|
20230828,185100,1981944750,25850,25850,25850,25850,0
|
|
20230828,185000,1981944750,25850,25850,25850,25850,0
|
|
20230828,184900,1981944750,25850,25850,25850,25850,0
|
|
20230828,184800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,184700,1981944750,25850,25850,25850,25850,0
|
|
20230828,184600,1981944750,25850,25850,25850,25850,0
|
|
20230828,184500,1981944750,25850,25850,25850,25850,0
|
|
20230828,184400,1981944750,25850,25850,25850,25850,0
|
|
20230828,184300,1981944750,25850,25850,25850,25850,0
|
|
20230828,184200,1981944750,25850,25850,25850,25850,0
|
|
20230828,184100,1981944750,25850,25850,25850,25850,0
|
|
20230828,184000,1981944750,25850,25850,25850,25850,0
|
|
20230828,183900,1981944750,25850,25850,25850,25850,0
|
|
20230828,183800,1981944750,25850,25850,25850,25850,0
|
|
20230828,183700,1981944750,25850,25850,25850,25850,0
|
|
20230828,183600,1981944750,25850,25850,25850,25850,0
|
|
20230828,183500,1981944750,25850,25850,25850,25850,0
|
|
20230828,183400,1981944750,25850,25850,25850,25850,0
|
|
20230828,183300,1981944750,25850,25850,25850,25850,0
|
|
20230828,183200,1981944750,25850,25850,25850,25850,0
|
|
20230828,183100,1981944750,25850,25850,25850,25850,0
|
|
20230828,183000,1981944750,25850,25850,25850,25850,0
|
|
20230828,182900,1981944750,25850,25850,25850,25850,0
|
|
20230828,182800,1981944750,25850,25850,25850,25850,0
|
|
20230828,182700,1981944750,25850,25850,25850,25850,0
|
|
20230828,182600,1981944750,25850,25850,25850,25850,0
|
|
20230828,182500,1981944750,25850,25850,25850,25850,0
|
|
20230828,182400,1981944750,25850,25850,25850,25850,0
|
|
20230828,182300,1981944750,25850,25850,25850,25850,0
|
|
20230828,182200,1981944750,25850,25850,25850,25850,0
|
|
20230828,182100,1981944750,25850,25850,25850,25850,0
|
|
20230828,182000,1981944750,25850,25850,25850,25850,0
|
|
20230828,181900,1981944750,25850,25850,25850,25850,0
|
|
20230828,181800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,181700,1981944750,25850,25850,25850,25850,0
|
|
20230828,181600,1981944750,25850,25850,25850,25850,0
|
|
20230828,181500,1981944750,25850,25850,25850,25850,0
|
|
20230828,181400,1981944750,25850,25850,25850,25850,0
|
|
20230828,181300,1981944750,25850,25850,25850,25850,0
|
|
20230828,181200,1981944750,25850,25850,25850,25850,0
|
|
20230828,181100,1981944750,25850,25850,25850,25850,0
|
|
20230828,181000,1981944750,25850,25850,25850,25850,0
|
|
20230828,180900,1981944750,25850,25850,25850,25850,0
|
|
20230828,180800,1981944750,25850,25850,25850,25850,0
|
|
20230828,180700,1981944750,25850,25850,25850,25850,0
|
|
20230828,180600,1981944750,25850,25850,25850,25850,0
|
|
20230828,180500,1981944750,25850,25850,25850,25850,0
|
|
20230828,180400,1981944750,25850,25850,25850,25850,0
|
|
20230828,180300,1981944750,25850,25850,25850,25850,0
|
|
20230828,180200,1981944750,25850,25850,25850,25850,0
|
|
20230828,180100,1981944750,25850,25850,25850,25850,0
|
|
20230828,180000,1981944750,25850,25850,25850,25850,0
|
|
20230828,175900,1981944750,25850,25850,25850,25850,0
|
|
20230828,175800,1981944750,25850,25850,25850,25850,0
|
|
20230828,175700,1981944750,25850,25850,25850,25850,0
|
|
20230828,175600,1981944750,25850,25850,25850,25850,0
|
|
20230828,175500,1981944750,25850,25850,25850,25850,0
|
|
20230828,175400,1981944750,25850,25850,25850,25850,0
|
|
20230828,175300,1981944750,25850,25850,25850,25850,0
|
|
20230828,175200,1981944750,25850,25850,25850,25850,0
|
|
20230828,175100,1981944750,25850,25850,25850,25850,0
|
|
20230828,175000,1981944750,25850,25850,25850,25850,0
|
|
20230828,174900,1981944750,25850,25850,25850,25850,0
|
|
20230828,174800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,174700,1981944750,25850,25850,25850,25850,0
|
|
20230828,174600,1981944750,25850,25850,25850,25850,0
|
|
20230828,174500,1981944750,25850,25850,25850,25850,0
|
|
20230828,174400,1981944750,25850,25850,25850,25850,0
|
|
20230828,174300,1981944750,25850,25850,25850,25850,0
|
|
20230828,174200,1981944750,25850,25850,25850,25850,0
|
|
20230828,174100,1981944750,25850,25850,25850,25850,0
|
|
20230828,174000,1981944750,25850,25850,25850,25850,0
|
|
20230828,173900,1981944750,25850,25850,25850,25850,0
|
|
20230828,173800,1981944750,25850,25850,25850,25850,0
|
|
20230828,173700,1981944750,25850,25850,25850,25850,0
|
|
20230828,173600,1981944750,25850,25850,25850,25850,0
|
|
20230828,173500,1981944750,25850,25850,25850,25850,0
|
|
20230828,173400,1981944750,25850,25850,25850,25850,0
|
|
20230828,173300,1981944750,25850,25850,25850,25850,0
|
|
20230828,173200,1981944750,25850,25850,25850,25850,0
|
|
20230828,173100,1981944750,25850,25850,25850,25850,0
|
|
20230828,173000,1981944750,25850,25850,25850,25850,0
|
|
20230828,172900,1981944750,25850,25850,25850,25850,0
|
|
20230828,172800,1981944750,25850,25850,25850,25850,0
|
|
20230828,172700,1981944750,25850,25850,25850,25850,0
|
|
20230828,172600,1981944750,25850,25850,25850,25850,0
|
|
20230828,172500,1981944750,25850,25850,25850,25850,0
|
|
20230828,172400,1981944750,25850,25850,25850,25850,0
|
|
20230828,172300,1981944750,25850,25850,25850,25850,0
|
|
20230828,172200,1981944750,25850,25850,25850,25850,0
|
|
20230828,172100,1981944750,25850,25850,25850,25850,0
|
|
20230828,172000,1981944750,25850,25850,25850,25850,0
|
|
20230828,171900,1981944750,25850,25850,25850,25850,0
|
|
20230828,171800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,171700,1981944750,25850,25850,25850,25850,0
|
|
20230828,171600,1981944750,25850,25850,25850,25850,0
|
|
20230828,171500,1981944750,25850,25850,25850,25850,0
|
|
20230828,171400,1981944750,25850,25850,25850,25850,0
|
|
20230828,171300,1981944750,25850,25850,25850,25850,0
|
|
20230828,171200,1981944750,25850,25850,25850,25850,0
|
|
20230828,171100,1981944750,25850,25850,25850,25850,0
|
|
20230828,171000,1981944750,25850,25850,25850,25850,0
|
|
20230828,170900,1981944750,25850,25850,25850,25850,0
|
|
20230828,170800,1981944750,25850,25850,25850,25850,0
|
|
20230828,170700,1981944750,25850,25850,25850,25850,0
|
|
20230828,170600,1981944750,25850,25850,25850,25850,0
|
|
20230828,170500,1981944750,25850,25850,25850,25850,0
|
|
20230828,170400,1981944750,25850,25850,25850,25850,0
|
|
20230828,170300,1981944750,25850,25850,25850,25850,0
|
|
20230828,170200,1981944750,25850,25850,25850,25850,0
|
|
20230828,170100,1981944750,25850,25850,25850,25850,0
|
|
20230828,170000,1981944750,25850,25850,25850,25850,0
|
|
20230828,165900,1981944750,25850,25850,25850,25850,0
|
|
20230828,165800,1981944750,25850,25850,25850,25850,0
|
|
20230828,165700,1981944750,25850,25850,25850,25850,0
|
|
20230828,165600,1981944750,25850,25850,25850,25850,0
|
|
20230828,165500,1981944750,25850,25850,25850,25850,0
|
|
20230828,165400,1981944750,25850,25850,25850,25850,0
|
|
20230828,165300,1981944750,25850,25850,25850,25850,0
|
|
20230828,165200,1981944750,25850,25850,25850,25850,0
|
|
20230828,165100,1981944750,25850,25850,25850,25850,0
|
|
20230828,165000,1981944750,25850,25850,25850,25850,0
|
|
20230828,164900,1981944750,25850,25850,25850,25850,0
|
|
20230828,164800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,164700,1981944750,25850,25850,25850,25850,0
|
|
20230828,164600,1981944750,25850,25850,25850,25850,0
|
|
20230828,164500,1981944750,25850,25850,25850,25850,0
|
|
20230828,164400,1981944750,25850,25850,25850,25850,0
|
|
20230828,164300,1981944750,25850,25850,25850,25850,0
|
|
20230828,164200,1981944750,25850,25850,25850,25850,0
|
|
20230828,164100,1981944750,25850,25850,25850,25850,0
|
|
20230828,164000,1981944750,25850,25850,25850,25850,0
|
|
20230828,163900,1981944750,25850,25850,25850,25850,0
|
|
20230828,163800,1981944750,25850,25850,25850,25850,0
|
|
20230828,163700,1981944750,25850,25850,25850,25850,0
|
|
20230828,163600,1981944750,25850,25850,25850,25850,0
|
|
20230828,163500,1981944750,25850,25850,25850,25850,0
|
|
20230828,163400,1981944750,25850,25850,25850,25850,0
|
|
20230828,163300,1981944750,25850,25850,25850,25850,0
|
|
20230828,163200,1981944750,25850,25850,25850,25850,0
|
|
20230828,163100,1981944750,25850,25850,25850,25850,0
|
|
20230828,163000,1981944750,25850,25850,25850,25850,0
|
|
20230828,162900,1981944750,25850,25850,25850,25850,0
|
|
20230828,162800,1981944750,25850,25850,25850,25850,0
|
|
20230828,162700,1981944750,25850,25850,25850,25850,0
|
|
20230828,162600,1981944750,25850,25850,25850,25850,0
|
|
20230828,162500,1981944750,25850,25850,25850,25850,0
|
|
20230828,162400,1981944750,25850,25850,25850,25850,0
|
|
20230828,162300,1981944750,25850,25850,25850,25850,0
|
|
20230828,162200,1981944750,25850,25850,25850,25850,0
|
|
20230828,162100,1981944750,25850,25850,25850,25850,0
|
|
20230828,162000,1981944750,25850,25850,25850,25850,0
|
|
20230828,161900,1981944750,25850,25850,25850,25850,0
|
|
20230828,161800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,161700,1981944750,25850,25850,25850,25850,0
|
|
20230828,161600,1981944750,25850,25850,25850,25850,0
|
|
20230828,161500,1981944750,25850,25850,25850,25850,0
|
|
20230828,161400,1981944750,25850,25850,25850,25850,0
|
|
20230828,161300,1981944750,25850,25850,25850,25850,0
|
|
20230828,161200,1981944750,25850,25850,25850,25850,0
|
|
20230828,161100,1981944750,25850,25850,25850,25850,0
|
|
20230828,161000,1981944750,25850,25850,25850,25850,0
|
|
20230828,160900,1981944750,25850,25850,25850,25850,0
|
|
20230828,160800,1981944750,25850,25850,25850,25850,0
|
|
20230828,160700,1981944750,25850,25850,25850,25850,0
|
|
20230828,160600,1981944750,25850,25850,25850,25850,0
|
|
20230828,160500,1981944750,25850,25850,25850,25850,0
|
|
20230828,160400,1981944750,25850,25850,25850,25850,0
|
|
20230828,160300,1981944750,25850,25850,25850,25850,0
|
|
20230828,160200,1981944750,25850,25850,25850,25850,0
|
|
20230828,160100,1981944750,25850,25850,25850,25850,0
|
|
20230828,160000,1981944750,25850,25850,25850,25850,0
|
|
20230828,155900,1981944750,25850,25850,25850,25850,0
|
|
20230828,155800,1981944750,25850,25850,25850,25850,0
|
|
20230828,155700,1981944750,25850,25850,25850,25850,0
|
|
20230828,155600,1981944750,25850,25850,25850,25850,0
|
|
20230828,155500,1981944750,25850,25850,25850,25850,0
|
|
20230828,155400,1981944750,25850,25850,25850,25850,0
|
|
20230828,155300,1981944750,25850,25850,25850,25850,0
|
|
20230828,155200,1981944750,25850,25850,25850,25850,0
|
|
20230828,155100,1981944750,25850,25850,25850,25850,0
|
|
20230828,155000,1981944750,25850,25850,25850,25850,0
|
|
20230828,154900,1981944750,25850,25850,25850,25850,0
|
|
20230828,154800,1981944750,25850,25850,25850,25850,1682
|
|
20230828,154700,1981944750,25850,25850,25850,25850,0
|
|
20230828,154600,1981944750,25850,25850,25850,25850,0
|
|
20230828,154500,1981944750,25850,25850,25850,25850,0
|
|
20230828,154400,1981944750,25850,25850,25850,25850,0
|
|
20230828,154300,1981944750,25850,25850,25850,25850,0
|
|
20230828,154200,1981944750,25850,25850,25850,25850,0
|
|
20230828,154100,1981944750,25850,25850,25850,25850,0
|
|
20230828,154000,1981944750,25850,25850,25850,25850,0
|
|
20230828,153900,1981944750,25850,25850,25850,25850,0
|
|
20230828,153800,1981944750,25850,25850,25850,25850,0
|
|
20230828,153700,1981944750,25850,25850,25850,25850,0
|
|
20230828,153600,1981944750,25850,25850,25850,25850,0
|
|
20230828,153500,1981944750,25850,25850,25850,25850,0
|
|
20230828,153400,1981944750,25850,25850,25850,25850,0
|
|
20230828,153300,1981944750,25850,25850,25850,25850,0
|
|
20230828,153200,1981944750,25850,25850,25850,25850,0
|
|
20230828,153100,1981944750,25850,25850,25850,25850,0
|
|
20230828,153000,1981944750,25850,25850,25850,25850,1682
|
|
20230828,152900,1938465050,26000,26000,26000,26000,0
|
|
20230828,152800,1938465050,26000,26000,26000,26000,0
|
|
20230828,152700,1938465050,26000,26000,26000,26000,0
|
|
20230828,152600,1938465050,26000,26000,26000,26000,0
|
|
20230828,152500,1938465050,26000,26000,26000,26000,0
|
|
20230828,152400,1938465050,26000,26000,26000,26000,0
|
|
20230828,152300,1938465050,26000,26000,26000,26000,0
|
|
20230828,152200,1938465050,26000,26000,26000,26000,0
|
|
20230828,152100,1938465050,26000,26000,26000,26000,0
|
|
20230828,152000,1938465050,26000,26000,26000,26000,0
|
|
20230828,151900,1938465050,26000,26000,26050,25950,373
|
|
20230828,151800,1928766550,26050,26000,26050,25950,238
|
|
20230828,151700,1922587150,26050,26050,26050,26000,346
|
|
20230828,151600,1913582450,26050,26050,26050,26050,14
|
|
20230828,151500,1913217750,26000,25950,26000,25950,282
|
|
20230828,151400,1905895100,25950,26100,26100,25950,930
|
|
20230828,151300,1881702500,26050,26050,26050,26050,9
|
|
20230828,151200,1881468050,26150,26150,26150,26150,0
|
|
20230828,151100,1881468050,26150,26150,26150,26150,122
|
|
20230828,151000,1878277750,26000,26150,26150,26000,111
|
|
20230828,150900,1875376750,26000,26100,26100,26000,156
|
|
20230828,150800,1871310150,26150,26100,26150,26050,1045
|
|
20230828,150700,1844032200,26100,26100,26100,26100,30
|
|
20230828,150600,1843249200,26100,26100,26100,26100,36
|
|
20230828,150500,1842309600,26100,26100,26100,26100,187
|
|
20230828,150400,1837428900,26100,26150,26150,26100,51
|
|
20230828,150300,1836095300,26150,26150,26150,26150,267
|
|
20230828,150200,1829113250,26100,26100,26100,26050,180
|
|
20230828,150100,1824415400,26150,26150,26200,26150,12
|
|
20230828,150000,1824101250,26200,26050,26200,26050,6604
|
|
20230828,145900,1651233200,26050,26100,26100,26050,790
|
|
20230828,145800,1630628350,26100,26100,26100,26050,92
|
|
20230828,145700,1628228150,26100,26100,26100,26100,789
|
|
20230828,145600,1607635250,26100,26100,26100,26100,1
|
|
20230828,145500,1607609150,26000,26050,26100,26000,108
|
|
20230828,145400,1604800500,26050,26000,26050,26000,42
|
|
20230828,145300,1603706650,26000,26000,26000,26000,100
|
|
20230828,145200,1601106650,26000,26050,26050,26000,5
|
|
20230828,145100,1600976600,26000,26000,26100,26000,34
|
|
20230828,145000,1600090300,26100,26050,26100,26050,195
|
|
20230828,144900,1595003900,26100,26100,26100,26100,3
|
|
20230828,144800,1594925600,26100,26100,26100,26100,0
|
|
20230828,144700,1594925600,26100,26100,26100,26100,4
|
|
20230828,144600,1594821200,26000,26000,26000,26000,1
|
|
20230828,144500,1594795200,26000,26000,26000,26000,124
|
|
20230828,144400,1591571200,26000,26000,26000,26000,140
|
|
20230828,144300,1587931200,26000,26000,26000,26000,1
|
|
20230828,144200,1587905200,26000,26050,26050,26000,160
|
|
20230828,144100,1583737700,26050,26100,26100,26050,150
|
|
20230828,144000,1579830150,26050,26050,26050,26050,2
|
|
20230828,143900,1579778050,26050,26050,26050,26050,58
|
|
20230828,143800,1578267150,26050,26050,26050,26050,345
|
|
20230828,143700,1569279900,26050,26050,26050,26050,120
|
|
20230828,143600,1566153900,26150,26100,26150,26100,153
|
|
20230828,143500,1562160450,26100,26100,26100,26100,44
|
|
20230828,143400,1561012050,26150,26100,26150,26100,48
|
|
20230828,143300,1559757000,26100,26150,26150,26100,89
|
|
20230828,143200,1557433700,26100,26150,26150,26100,220
|
|
20230828,143100,1551681300,26100,26100,26100,26100,411
|
|
20230828,143000,1540954200,26100,26000,26100,26000,1980
|
|
20230828,142900,1489331800,26050,26000,26050,26000,111
|
|
20230828,142800,1486444950,26000,26000,26000,26000,94
|
|
20230828,142700,1484000950,26000,26000,26000,26000,5
|
|
20230828,142600,1483870950,26000,26000,26000,26000,93
|
|
20230828,142500,1481452950,26050,26050,26050,26050,0
|
|
20230828,142400,1481452950,26050,26050,26050,26050,24
|
|
20230828,142300,1480827750,26000,26000,26000,26000,1
|
|
20230828,142200,1480801750,26050,26050,26050,26050,29
|
|
20230828,142100,1480046300,26050,26050,26050,26050,373
|
|
20230828,142000,1470329650,26050,25900,26050,25900,3989
|
|
20230828,141900,1366675900,25900,25850,25900,25850,30
|
|
20230828,141800,1365899000,25850,25850,25850,25850,10
|
|
20230828,141700,1365640500,25900,25900,25900,25900,17
|
|
20230828,141600,1365200200,25900,25850,25900,25850,157
|
|
20230828,141500,1361133950,25850,25850,25850,25850,25
|
|
20230828,141400,1360487700,25850,25900,25900,25850,330
|
|
20230828,141300,1351942200,25900,25900,25900,25900,0
|
|
20230828,141200,1351942200,25900,25900,25900,25900,150
|
|
20230828,141100,1348057200,25900,25900,25900,25900,0
|
|
20230828,141000,1348057200,25900,25900,25900,25900,22
|
|
20230828,140900,1347487400,25950,25950,25950,25950,0
|
|
20230828,140800,1347487400,25950,25950,25950,25950,0
|
|
20230828,140700,1347487400,25950,25900,25950,25850,504
|
|
20230828,140600,1334433800,25900,25900,25900,25900,511
|
|
20230828,140500,1321198900,25950,25950,25950,25950,1
|
|
20230828,140400,1321172950,25900,25900,25900,25900,83
|
|
20230828,140300,1319023250,25900,25900,25900,25900,30
|
|
20230828,140200,1318246250,25900,25900,25900,25900,0
|
|
20230828,140100,1318246250,25900,25900,25900,25900,0
|
|
20230828,140000,1318246250,25900,25900,25900,25900,159
|
|
20230828,135900,1314128150,25900,25900,25900,25900,3
|
|
20230828,135800,1314050450,25950,25950,25950,25950,0
|
|
20230828,135700,1314050450,25950,25950,25950,25950,0
|
|
20230828,135600,1314050450,25950,25950,25950,25950,24
|
|
20230828,135500,1313427650,25900,25900,25900,25900,50
|
|
20230828,135400,1312132650,25900,25900,25900,25900,105
|
|
20230828,135300,1309413150,25900,25900,25900,25900,101
|
|
20230828,135200,1306797250,25950,25950,25950,25950,0
|
|
20230828,135100,1306797250,25950,25900,25950,25900,105
|
|
20230828,135000,1304077700,25950,25850,25950,25850,2
|
|
20230828,134900,1304025900,25900,25900,25900,25900,7
|
|
20230828,134800,1303844600,25950,25950,25950,25950,0
|
|
20230828,134700,1303844600,25950,25950,25950,25950,0
|
|
20230828,134600,1303844600,25950,25950,25950,25950,10
|
|
20230828,134500,1303585100,25950,25850,25950,25850,2
|
|
20230828,134400,1303533300,25850,25900,25900,25850,306
|
|
20230828,134300,1295612900,25900,25900,25900,25900,804
|
|
20230828,134200,1274789300,25900,25900,25900,25900,16
|
|
20230828,134100,1274374900,25950,25950,25950,25950,36
|
|
20230828,134000,1273440700,25950,25950,25950,25950,55
|
|
20230828,133900,1272013450,25900,25900,25900,25900,12
|
|
20230828,133800,1271702650,25900,25900,25900,25900,0
|
|
20230828,133700,1271702650,25900,25900,25900,25900,63
|
|
20230828,133600,1270070950,25900,25900,25900,25900,1
|
|
20230828,133500,1270045050,25950,25950,25950,25950,1
|
|
20230828,133400,1270019100,25900,25900,25950,25900,18
|
|
20230828,133300,1269552850,25900,25900,25950,25900,58
|
|
20230828,133200,1268050600,26000,26000,26000,26000,3
|
|
20230828,133100,1267972600,25900,25900,25900,25900,3
|
|
20230828,133000,1267894900,26000,26000,26000,26000,0
|
|
20230828,132900,1267894900,26000,25900,26000,25900,126
|
|
20230828,132800,1264628900,26000,26000,26000,26000,0
|
|
20230828,132700,1264628900,26000,26000,26000,26000,102
|
|
20230828,132600,1261976900,26000,26000,26000,26000,17
|
|
20230828,132500,1261534900,26000,25950,26000,25950,56
|
|
20230828,132400,1260081650,25950,25950,25950,25950,3
|
|
20230828,132300,1260003800,25900,25950,25950,25900,4
|
|
20230828,132200,1259900050,25950,25950,25950,25950,0
|
|
20230828,132100,1259900050,25950,25950,25950,25950,1
|
|
20230828,132000,1259874100,25950,25950,25950,25950,9
|
|
20230828,131900,1259640550,25950,25950,25950,25950,0
|
|
20230828,131800,1259640550,25950,25900,25950,25900,6
|
|
20230828,131700,1259485100,25900,25900,25900,25900,500
|
|
20230828,131600,1246535100,25900,25900,25900,25900,102
|
|
20230828,131500,1243893300,25950,25950,25950,25950,201
|
|
20230828,131400,1238677350,25950,25950,25950,25950,4
|
|
20230828,131300,1238573550,25950,25950,25950,25950,0
|
|
20230828,131200,1238573550,25950,26000,26000,25950,74
|
|
20230828,131100,1236653100,26000,26000,26000,26000,51
|
|
20230828,131000,1235327100,26000,26000,26000,26000,50
|
|
20230828,130900,1234027100,26000,26000,26000,26000,1
|
|
20230828,130800,1234001100,26000,26000,26000,26000,2
|
|
20230828,130700,1233949100,26000,25950,26000,25950,28
|
|
20230828,130600,1233221150,25950,26000,26000,25950,12
|
|
20230828,130500,1232909650,26000,26000,26000,26000,1
|
|
20230828,130400,1232883650,26000,26000,26000,26000,43
|
|
20230828,130300,1231765650,26000,26000,26000,26000,18
|
|
20230828,130200,1231297650,26000,25950,26000,25950,3
|
|
20230828,130100,1231219750,26000,26000,26000,26000,0
|
|
20230828,130000,1231219750,26000,26000,26000,26000,1
|
|
20230828,125900,1231193750,26000,26000,26000,26000,1
|
|
20230828,125800,1231167750,25950,26000,26000,25950,42
|
|
20230828,125700,1230077800,25950,26000,26000,25950,79
|
|
20230828,125600,1228025300,25950,25950,26000,25950,71
|
|
20230828,125500,1226181850,26000,26000,26000,26000,3
|
|
20230828,125400,1226103850,26000,26000,26000,26000,0
|
|
20230828,125300,1226103850,26000,26000,26000,26000,0
|
|
20230828,125200,1226103850,26000,25950,26000,25950,20
|
|
20230828,125100,1225584800,25950,25950,25950,25950,1
|
|
20230828,125000,1225558850,25900,25900,25900,25900,1
|
|
20230828,124900,1225532950,25900,25900,25900,25900,1
|
|
20230828,124800,1225507050,26000,25900,26000,25900,3030
|
|
20230828,124700,1146820950,25900,25900,25900,25900,1
|
|
20230828,124600,1146795050,25900,25900,25900,25900,25
|
|
20230828,124500,1146147550,25900,25900,25900,25900,0
|
|
20230828,124400,1146147550,25900,25900,25900,25900,926
|
|
20230828,124300,1122164150,25950,25950,25950,25950,0
|
|
20230828,124200,1122164150,25950,25950,25950,25950,93
|
|
20230828,124100,1119750800,25950,25950,25950,25950,6
|
|
20230828,124000,1119595100,25950,25950,25950,25950,6
|
|
20230828,123900,1119439400,25950,25950,25950,25950,5
|
|
20230828,123800,1119309650,26000,26000,26000,26000,0
|
|
20230828,123700,1119309650,26000,26000,26000,26000,1
|
|
20230828,123600,1119283650,25950,25950,25950,25950,1
|
|
20230828,123500,1119257700,25950,25950,25950,25950,341
|
|
20230828,123400,1110408750,25950,25950,25950,25950,0
|
|
20230828,123300,1110408750,25950,25950,25950,25950,21
|
|
20230828,123200,1109863800,25950,25950,25950,25950,5
|
|
20230828,123100,1109734050,25950,25950,25950,25950,39
|
|
20230828,123000,1108722000,26000,26000,26000,26000,50
|
|
20230828,122900,1107422000,26000,26000,26000,26000,50
|
|
20230828,122800,1106122000,26000,26000,26000,26000,50
|
|
20230828,122700,1104822000,25950,26000,26000,25950,202
|
|
20230828,122600,1099580000,26000,26000,26000,26000,1
|
|
20230828,122500,1099554000,26000,26000,26000,26000,87
|
|
20230828,122400,1097292000,26000,26000,26000,26000,1
|
|
20230828,122300,1097266000,25950,25950,25950,25950,1
|
|
20230828,122200,1097240050,25950,25950,25950,25950,0
|
|
20230828,122100,1097240050,25950,25950,25950,25950,0
|
|
20230828,122000,1097240050,25950,25950,25950,25950,0
|
|
20230828,121900,1097240050,25950,26000,26000,25950,52
|
|
20230828,121800,1095888150,25950,25950,25950,25950,0
|
|
20230828,121700,1095888150,25950,25950,25950,25950,204
|
|
20230828,121600,1090594350,25950,25950,25950,25950,0
|
|
20230828,121500,1090594350,25950,25950,25950,25950,0
|
|
20230828,121400,1090594350,25950,26000,26000,25950,586
|
|
20230828,121300,1075362500,26000,26000,26000,26000,145
|
|
20230828,121200,1071592500,26000,26000,26000,26000,535
|
|
20230828,121100,1057682500,26000,26000,26000,26000,744
|
|
20230828,121000,1038338500,25950,25950,25950,25950,0
|
|
20230828,120900,1038338500,25950,25950,25950,25950,0
|
|
20230828,120800,1038338500,25950,25950,25950,25950,539
|
|
20230828,120700,1024351450,25900,25900,25900,25900,0
|
|
20230828,120600,1024351450,25900,25900,25900,25900,2
|
|
20230828,120500,1024299650,25950,25950,25950,25950,2
|
|
20230828,120400,1024247750,25950,25950,25950,25950,0
|
|
20230828,120300,1024247750,25950,25950,25950,25950,52
|
|
20230828,120200,1022898350,25950,25950,25950,25950,0
|
|
20230828,120100,1022898350,25950,25950,25950,25950,0
|
|
20230828,120000,1022898350,25950,25950,25950,25950,2
|
|
20230828,115900,1022846450,25900,25900,25900,25900,0
|
|
20230828,115800,1022846450,25900,25900,25900,25900,18
|
|
20230828,115700,1022380250,25950,25950,25950,25950,9
|
|
20230828,115600,1022146700,25950,25950,25950,25950,20
|
|
20230828,115500,1021627700,25950,25950,25950,25950,484
|
|
20230828,115400,1009067900,25950,25950,25950,25950,0
|
|
20230828,115300,1009067900,25950,25950,25950,25950,0
|
|
20230828,115200,1009067900,25950,25950,25950,25950,0
|
|
20230828,115100,1009067900,25950,25950,25950,25950,104
|
|
20230828,115000,1006369100,25950,25950,25950,25950,1
|
|
20230828,114900,1006343150,25950,25950,25950,25950,673
|
|
20230828,114800,988878800,25950,25950,25950,25950,47
|
|
20230828,114700,987659150,25950,25950,25950,25950,0
|
|
20230828,114600,987659150,25950,25950,26000,25950,69
|
|
20230828,114500,985866950,26000,26000,26000,26000,0
|
|
20230828,114400,985866950,26000,26000,26000,26000,1
|
|
20230828,114300,985840950,26000,26000,26000,26000,46
|
|
20230828,114200,984644950,26000,26000,26000,26000,20
|
|
20230828,114100,984124950,26050,26050,26050,26050,3
|
|
20230828,114000,984046800,26000,26000,26050,26000,37
|
|
20230828,113900,983084750,26000,26000,26000,26000,0
|
|
20230828,113800,983084750,26000,26050,26050,26000,103
|
|
20230828,113700,980406600,26050,26050,26050,26050,11
|
|
20230828,113600,980120050,26050,26050,26050,26050,20
|
|
20230828,113500,979599050,26050,26050,26050,26050,8
|
|
20230828,113400,979390650,26000,26000,26000,26000,5
|
|
20230828,113300,979260650,26000,26000,26000,25950,124
|
|
20230828,113200,976036700,26000,26000,26000,26000,40
|
|
20230828,113100,974996700,26000,25950,26000,25950,81
|
|
20230828,113000,972892750,26000,26000,26000,26000,0
|
|
20230828,112900,972892750,26000,25950,26000,25950,17
|
|
20230828,112800,972450850,25950,25950,25950,25950,100
|
|
20230828,112700,969855850,25950,25950,25950,25950,99
|
|
20230828,112600,967286800,25950,26000,26000,25950,30
|
|
20230828,112500,966507300,26000,26000,26000,26000,0
|
|
20230828,112400,966507300,26000,26000,26000,26000,50
|
|
20230828,112300,965207300,25900,25950,25950,25900,47
|
|
20230828,112200,963988150,26000,25950,26000,25950,27
|
|
20230828,112100,963286500,25950,26000,26000,25950,4
|
|
20230828,112000,963182600,25950,26000,26000,25950,82
|
|
20230828,111900,961053150,26000,26000,26000,26000,47
|
|
20230828,111800,959831150,26000,26050,26100,26000,4
|
|
20230828,111700,959726900,26050,26000,26050,26000,409
|
|
20230828,111600,949078900,26050,26000,26050,26000,435
|
|
20230828,111500,937768750,26000,25900,26000,25900,252
|
|
20230828,111400,931227850,25950,25900,25950,25900,6
|
|
20230828,111300,931072350,25950,25900,25950,25900,4
|
|
20230828,111200,930968650,25900,25950,25950,25900,6
|
|
20230828,111100,930813050,25950,25900,25950,25900,39
|
|
20230828,111000,929801200,25900,25900,25900,25900,0
|
|
20230828,110900,929801200,25900,25900,26000,25900,127
|
|
20230828,110800,926511550,25900,25900,25900,25900,0
|
|
20230828,110700,926511550,25900,25900,25900,25900,1
|
|
20230828,110600,926485650,25900,25900,25900,25900,0
|
|
20230828,110500,926485650,25900,25900,25900,25900,30
|
|
20230828,110400,925708650,26000,25900,26000,25900,138
|
|
20230828,110300,922125750,25900,25900,25900,25900,0
|
|
20230828,110200,922125750,25900,25900,25900,25900,180
|
|
20230828,110100,917463750,25900,25900,25900,25900,39
|
|
20230828,110000,916453650,25950,25950,25950,25950,1
|
|
20230828,105900,916427700,26000,26000,26000,26000,0
|
|
20230828,105800,916427700,26000,25900,26000,25900,11
|
|
20230828,105700,916142700,25900,25900,25900,25900,51
|
|
20230828,105600,914821800,26000,26000,26000,26000,61
|
|
20230828,105500,913235800,26000,26000,26000,26000,32
|
|
20230828,105400,912403800,25850,25850,25850,25850,1
|
|
20230828,105300,912377950,25850,25850,25850,25850,0
|
|
20230828,105200,912377950,25850,25950,25950,25850,165
|
|
20230828,105100,908101300,26000,26000,26000,26000,100
|
|
20230828,105000,905501300,26000,26000,26000,26000,2
|
|
20230828,104900,905449300,25950,25900,25950,25900,345
|
|
20230828,104800,896496850,25850,25850,25850,25850,1
|
|
20230828,104700,896471000,25850,25900,25900,25850,224
|
|
20230828,104600,890680050,25900,25900,25900,25900,161
|
|
20230828,104500,886510150,25900,25950,25950,25900,138
|
|
20230828,104400,882935750,25950,25950,25950,25950,4
|
|
20230828,104300,882831950,25950,25950,25950,25950,4
|
|
20230828,104200,882728150,25900,25900,25950,25900,282
|
|
20230828,104100,875424150,25950,25900,25950,25900,254
|
|
20230828,104000,868838450,25900,26000,26000,25900,826
|
|
20230828,103900,847425650,25950,26000,26050,25950,19
|
|
20230828,103800,846932300,25950,26050,26050,25950,239
|
|
20230828,103700,840727850,26050,26050,26050,26050,4
|
|
20230828,103600,840623650,26050,26000,26050,26000,191
|
|
20230828,103500,835653100,26000,26050,26050,26000,454
|
|
20230828,103400,823832150,26050,26100,26100,26050,9
|
|
20230828,103300,823597500,26100,26150,26150,26100,463
|
|
20230828,103200,811512000,26150,26100,26150,26100,20
|
|
20230828,103100,810989100,26050,26150,26200,26050,601
|
|
20230828,103000,795322100,26150,26200,26200,26150,581
|
|
20230828,102900,780125150,26150,26200,26200,26150,55
|
|
20230828,102800,778684200,26200,26200,26200,26150,209
|
|
20230828,102700,773208650,26200,26200,26200,26150,344
|
|
20230828,102600,764201350,26150,26150,26150,26150,153
|
|
20230828,102500,760200400,26150,26150,26150,26150,406
|
|
20230828,102400,749583500,26150,26100,26150,26050,1656
|
|
20230828,102300,706359800,26050,26100,26100,26050,135
|
|
20230828,102200,702841300,26100,26050,26100,26050,1305
|
|
20230828,102100,668840850,26050,26050,26050,26000,145
|
|
20230828,102000,665070350,26050,26000,26050,26000,57
|
|
20230828,101900,663585700,26000,25950,26050,25950,50
|
|
20230828,101800,662285550,26050,26050,26050,26000,189
|
|
20230828,101700,657368650,26000,26050,26050,26000,124
|
|
20230828,101600,654138550,26050,26000,26050,26000,572
|
|
20230828,101500,639251550,26000,26000,26000,25950,9
|
|
20230828,101400,639017600,25950,26000,26000,25950,106
|
|
20230828,101300,636266700,26000,26000,26050,26000,458
|
|
20230828,101200,624358500,26000,26000,26050,26000,113
|
|
20230828,101100,621420300,26000,26050,26050,26000,217
|
|
20230828,101000,615778000,26050,26000,26050,26000,344
|
|
20230828,100900,606818850,26050,26050,26050,26050,1027
|
|
20230828,100800,580065500,25950,25950,25950,25950,2
|
|
20230828,100700,580013600,26050,26000,26050,25900,1234
|
|
20230828,100600,547920950,26000,25900,26000,25900,1408
|
|
20230828,100500,511393450,25900,25950,25950,25800,1954
|
|
20230828,100400,460795900,25950,26000,26000,25950,134
|
|
20230828,100300,457312000,26000,26000,26000,25950,725
|
|
20230828,100200,438464350,26000,25950,26000,25900,796
|
|
20230828,100100,417806750,25900,25850,25900,25850,1047
|
|
20230828,100000,390697050,25850,25900,25900,25850,156
|
|
20230828,095900,386657150,25900,25850,25900,25850,920
|
|
20230828,095800,362851550,25850,25850,25850,25850,1114
|
|
20230828,095700,334054650,25800,25750,25800,25750,156
|
|
20230828,095600,330029900,25800,25800,25800,25750,845
|
|
20230828,095500,308228950,25800,25750,25800,25750,395
|
|
20230828,095400,298047850,25750,25700,25750,25700,243
|
|
20230828,095300,291800600,25600,25650,25650,25600,302
|
|
20230828,095200,284054400,25650,25650,25650,25650,0
|
|
20230828,095100,284054400,25650,25650,25650,25650,0
|
|
20230828,095000,284054400,25650,25650,25650,25650,167
|
|
20230828,094900,279770850,25650,25700,25700,25650,240
|
|
20230828,094800,273608550,25650,25650,25650,25650,0
|
|
20230828,094700,273608550,25650,25700,25750,25650,550
|
|
20230828,094600,259478900,25700,25750,25750,25700,179
|
|
20230828,094500,254869700,25750,25750,25750,25750,61
|
|
20230828,094400,253298950,25750,25750,25750,25750,94
|
|
20230828,094300,250878450,25750,25750,25750,25750,22
|
|
20230828,094200,250311950,25750,25800,25800,25750,667
|
|
20230828,094100,233106400,25800,25800,25850,25800,227
|
|
20230828,094000,227240400,25800,25850,25850,25800,120
|
|
20230828,093900,224144250,25900,25750,25950,25750,776
|
|
20230828,093800,204077000,25750,25600,25750,25600,660
|
|
20230828,093700,187130650,25700,25700,25700,25700,0
|
|
20230828,093600,187130650,25700,25650,25700,25650,142
|
|
20230828,093500,183488100,25650,25600,25650,25600,70
|
|
20230828,093400,181694200,25600,25650,25650,25600,34
|
|
20230828,093300,180823600,25650,25650,25650,25650,138
|
|
20230828,093200,177283900,25650,25650,25650,25650,10
|
|
20230828,093100,177027400,25650,25650,25650,25650,276
|
|
20230828,093000,169948000,25700,25700,25700,25700,83
|
|
20230828,092900,167814900,25650,25700,25700,25650,105
|
|
20230828,092800,165119150,25650,25650,25650,25650,56
|
|
20230828,092700,163682750,25700,25700,25700,25700,34
|
|
20230828,092600,162808950,25700,25650,25700,25650,68
|
|
20230828,092500,161064300,25700,25700,25700,25700,172
|
|
20230828,092400,156643900,25700,25650,25700,25600,504
|
|
20230828,092300,143713050,25650,25600,25650,25600,129
|
|
20230828,092200,140410550,25600,25600,25600,25600,293
|
|
20230828,092100,132909750,25600,25600,25600,25600,29
|
|
20230828,092000,132167350,25600,25600,25600,25600,3
|
|
20230828,091900,132090550,25600,25500,25600,25500,88
|
|
20230828,091800,129845550,25500,25500,25500,25500,190
|
|
20230828,091700,125000550,25500,25500,25500,25500,0
|
|
20230828,091600,125000550,25500,25500,25500,25500,12
|
|
20230828,091500,124694550,25500,25500,25500,25500,21
|
|
20230828,091400,124159050,25500,25500,25500,25500,46
|
|
20230828,091300,122986050,25450,25450,25450,25450,2
|
|
20230828,091200,122935150,25500,25450,25500,25450,551
|
|
20230828,091100,108893200,25400,25400,25400,25400,573
|
|
20230828,091000,94339000,25400,25450,25450,25400,59
|
|
20230828,090900,92840050,25400,25450,25450,25400,414
|
|
20230828,090800,82322400,25450,25450,25450,25450,0
|
|
20230828,090700,82322400,25450,25400,25450,25400,290
|
|
20230828,090600,74944400,25400,25500,25500,25400,414
|
|
20230828,090500,64412200,25500,25500,25500,25450,592
|
|
20230828,090400,49337700,25500,25450,25500,25450,144
|
|
20230828,090300,45672850,25450,25550,25550,25450,460
|
|
20230828,090200,33939350,25550,25600,25600,25550,429
|
|
20230828,090100,22972100,25650,25700,25700,25650,351
|
|
20230828,090000,13968400,25700,25700,25700,25600,544
|