713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205000,471055850,24850,24850,24850,24850,365
|
|
20230908,204900,471055850,24850,24850,24850,24850,0
|
|
20230908,204800,471055850,24850,24850,24850,24850,0
|
|
20230908,204700,471055850,24850,24850,24850,24850,0
|
|
20230908,204600,471055850,24850,24850,24850,24850,0
|
|
20230908,204500,471055850,24850,24850,24850,24850,0
|
|
20230908,204400,471055850,24850,24850,24850,24850,0
|
|
20230908,204300,471055850,24850,24850,24850,24850,0
|
|
20230908,204200,471055850,24850,24850,24850,24850,0
|
|
20230908,204100,471055850,24850,24850,24850,24850,0
|
|
20230908,204000,471055850,24850,24850,24850,24850,0
|
|
20230908,203900,471055850,24850,24850,24850,24850,0
|
|
20230908,203800,471055850,24850,24850,24850,24850,0
|
|
20230908,203700,471055850,24850,24850,24850,24850,0
|
|
20230908,203600,471055850,24850,24850,24850,24850,0
|
|
20230908,203500,471055850,24850,24850,24850,24850,0
|
|
20230908,203400,471055850,24850,24850,24850,24850,0
|
|
20230908,203300,471055850,24850,24850,24850,24850,0
|
|
20230908,203200,471055850,24850,24850,24850,24850,0
|
|
20230908,203100,471055850,24850,24850,24850,24850,0
|
|
20230908,203000,471055850,24850,24850,24850,24850,0
|
|
20230908,202900,471055850,24850,24850,24850,24850,0
|
|
20230908,202800,471055850,24850,24850,24850,24850,0
|
|
20230908,202700,471055850,24850,24850,24850,24850,0
|
|
20230908,202600,471055850,24850,24850,24850,24850,0
|
|
20230908,202500,471055850,24850,24850,24850,24850,0
|
|
20230908,202400,471055850,24850,24850,24850,24850,0
|
|
20230908,202300,471055850,24850,24850,24850,24850,0
|
|
20230908,202200,471055850,24850,24850,24850,24850,0
|
|
20230908,202100,471055850,24850,24850,24850,24850,0
|
|
20230908,202000,471055850,24850,24850,24850,24850,365
|
|
20230908,201900,471055850,24850,24850,24850,24850,0
|
|
20230908,201800,471055850,24850,24850,24850,24850,0
|
|
20230908,201700,471055850,24850,24850,24850,24850,0
|
|
20230908,201600,471055850,24850,24850,24850,24850,0
|
|
20230908,201500,471055850,24850,24850,24850,24850,0
|
|
20230908,201400,471055850,24850,24850,24850,24850,0
|
|
20230908,201300,471055850,24850,24850,24850,24850,0
|
|
20230908,201200,471055850,24850,24850,24850,24850,0
|
|
20230908,201100,471055850,24850,24850,24850,24850,0
|
|
20230908,201000,471055850,24850,24850,24850,24850,0
|
|
20230908,200900,471055850,24850,24850,24850,24850,0
|
|
20230908,200800,471055850,24850,24850,24850,24850,0
|
|
20230908,200700,471055850,24850,24850,24850,24850,0
|
|
20230908,200600,471055850,24850,24850,24850,24850,0
|
|
20230908,200500,471055850,24850,24850,24850,24850,0
|
|
20230908,200400,471055850,24850,24850,24850,24850,0
|
|
20230908,200300,471055850,24850,24850,24850,24850,0
|
|
20230908,200200,471055850,24850,24850,24850,24850,0
|
|
20230908,200100,471055850,24850,24850,24850,24850,0
|
|
20230908,200000,471055850,24850,24850,24850,24850,0
|
|
20230908,195900,471055850,24850,24850,24850,24850,0
|
|
20230908,195800,471055850,24850,24850,24850,24850,0
|
|
20230908,195700,471055850,24850,24850,24850,24850,0
|
|
20230908,195600,471055850,24850,24850,24850,24850,0
|
|
20230908,195500,471055850,24850,24850,24850,24850,0
|
|
20230908,195400,471055850,24850,24850,24850,24850,0
|
|
20230908,195300,471055850,24850,24850,24850,24850,0
|
|
20230908,195200,471055850,24850,24850,24850,24850,0
|
|
20230908,195100,471055850,24850,24850,24850,24850,0
|
|
20230908,195000,471055850,24850,24850,24850,24850,365
|
|
20230908,194900,471055850,24850,24850,24850,24850,0
|
|
20230908,194800,471055850,24850,24850,24850,24850,0
|
|
20230908,194700,471055850,24850,24850,24850,24850,0
|
|
20230908,194600,471055850,24850,24850,24850,24850,0
|
|
20230908,194500,471055850,24850,24850,24850,24850,0
|
|
20230908,194400,471055850,24850,24850,24850,24850,0
|
|
20230908,194300,471055850,24850,24850,24850,24850,0
|
|
20230908,194200,471055850,24850,24850,24850,24850,0
|
|
20230908,194100,471055850,24850,24850,24850,24850,0
|
|
20230908,194000,471055850,24850,24850,24850,24850,0
|
|
20230908,193900,471055850,24850,24850,24850,24850,0
|
|
20230908,193800,471055850,24850,24850,24850,24850,0
|
|
20230908,193700,471055850,24850,24850,24850,24850,0
|
|
20230908,193600,471055850,24850,24850,24850,24850,0
|
|
20230908,193500,471055850,24850,24850,24850,24850,0
|
|
20230908,193400,471055850,24850,24850,24850,24850,0
|
|
20230908,193300,471055850,24850,24850,24850,24850,0
|
|
20230908,193200,471055850,24850,24850,24850,24850,0
|
|
20230908,193100,471055850,24850,24850,24850,24850,0
|
|
20230908,193000,471055850,24850,24850,24850,24850,0
|
|
20230908,192900,471055850,24850,24850,24850,24850,0
|
|
20230908,192800,471055850,24850,24850,24850,24850,0
|
|
20230908,192700,471055850,24850,24850,24850,24850,0
|
|
20230908,192600,471055850,24850,24850,24850,24850,0
|
|
20230908,192500,471055850,24850,24850,24850,24850,0
|
|
20230908,192400,471055850,24850,24850,24850,24850,0
|
|
20230908,192300,471055850,24850,24850,24850,24850,0
|
|
20230908,192200,471055850,24850,24850,24850,24850,0
|
|
20230908,192100,471055850,24850,24850,24850,24850,0
|
|
20230908,192000,471055850,24850,24850,24850,24850,365
|
|
20230908,191900,471055850,24850,24850,24850,24850,0
|
|
20230908,191800,471055850,24850,24850,24850,24850,0
|
|
20230908,191700,471055850,24850,24850,24850,24850,0
|
|
20230908,191600,471055850,24850,24850,24850,24850,0
|
|
20230908,191500,471055850,24850,24850,24850,24850,0
|
|
20230908,191400,471055850,24850,24850,24850,24850,0
|
|
20230908,191300,471055850,24850,24850,24850,24850,0
|
|
20230908,191200,471055850,24850,24850,24850,24850,0
|
|
20230908,191100,471055850,24850,24850,24850,24850,0
|
|
20230908,191000,471055850,24850,24850,24850,24850,0
|
|
20230908,190900,471055850,24850,24850,24850,24850,0
|
|
20230908,190800,471055850,24850,24850,24850,24850,0
|
|
20230908,190700,471055850,24850,24850,24850,24850,0
|
|
20230908,190600,471055850,24850,24850,24850,24850,0
|
|
20230908,190500,471055850,24850,24850,24850,24850,0
|
|
20230908,190400,471055850,24850,24850,24850,24850,0
|
|
20230908,190300,471055850,24850,24850,24850,24850,0
|
|
20230908,190200,471055850,24850,24850,24850,24850,0
|
|
20230908,190100,471055850,24850,24850,24850,24850,0
|
|
20230908,190000,471055850,24850,24850,24850,24850,0
|
|
20230908,185900,471055850,24850,24850,24850,24850,0
|
|
20230908,185800,471055850,24850,24850,24850,24850,0
|
|
20230908,185700,471055850,24850,24850,24850,24850,0
|
|
20230908,185600,471055850,24850,24850,24850,24850,0
|
|
20230908,185500,471055850,24850,24850,24850,24850,0
|
|
20230908,185400,471055850,24850,24850,24850,24850,0
|
|
20230908,185300,471055850,24850,24850,24850,24850,0
|
|
20230908,185200,471055850,24850,24850,24850,24850,0
|
|
20230908,185100,471055850,24850,24850,24850,24850,0
|
|
20230908,185000,471055850,24850,24850,24850,24850,365
|
|
20230908,184900,471055850,24850,24850,24850,24850,0
|
|
20230908,184800,471055850,24850,24850,24850,24850,0
|
|
20230908,184700,471055850,24850,24850,24850,24850,0
|
|
20230908,184600,471055850,24850,24850,24850,24850,0
|
|
20230908,184500,471055850,24850,24850,24850,24850,0
|
|
20230908,184400,471055850,24850,24850,24850,24850,0
|
|
20230908,184300,471055850,24850,24850,24850,24850,0
|
|
20230908,184200,471055850,24850,24850,24850,24850,0
|
|
20230908,184100,471055850,24850,24850,24850,24850,0
|
|
20230908,184000,471055850,24850,24850,24850,24850,0
|
|
20230908,183900,471055850,24850,24850,24850,24850,0
|
|
20230908,183800,471055850,24850,24850,24850,24850,0
|
|
20230908,183700,471055850,24850,24850,24850,24850,0
|
|
20230908,183600,471055850,24850,24850,24850,24850,0
|
|
20230908,183500,471055850,24850,24850,24850,24850,0
|
|
20230908,183400,471055850,24850,24850,24850,24850,0
|
|
20230908,183300,471055850,24850,24850,24850,24850,0
|
|
20230908,183200,471055850,24850,24850,24850,24850,0
|
|
20230908,183100,471055850,24850,24850,24850,24850,0
|
|
20230908,183000,471055850,24850,24850,24850,24850,0
|
|
20230908,182900,471055850,24850,24850,24850,24850,0
|
|
20230908,182800,471055850,24850,24850,24850,24850,0
|
|
20230908,182700,471055850,24850,24850,24850,24850,0
|
|
20230908,182600,471055850,24850,24850,24850,24850,0
|
|
20230908,182500,471055850,24850,24850,24850,24850,0
|
|
20230908,182400,471055850,24850,24850,24850,24850,0
|
|
20230908,182300,471055850,24850,24850,24850,24850,0
|
|
20230908,182200,471055850,24850,24850,24850,24850,0
|
|
20230908,182100,471055850,24850,24850,24850,24850,0
|
|
20230908,182000,471055850,24850,24850,24850,24850,365
|
|
20230908,181900,471055850,24850,24850,24850,24850,0
|
|
20230908,181800,471055850,24850,24850,24850,24850,0
|
|
20230908,181700,471055850,24850,24850,24850,24850,0
|
|
20230908,181600,471055850,24850,24850,24850,24850,0
|
|
20230908,181500,471055850,24850,24850,24850,24850,0
|
|
20230908,181400,471055850,24850,24850,24850,24850,0
|
|
20230908,181300,471055850,24850,24850,24850,24850,0
|
|
20230908,181200,471055850,24850,24850,24850,24850,0
|
|
20230908,181100,471055850,24850,24850,24850,24850,0
|
|
20230908,181000,471055850,24850,24850,24850,24850,0
|
|
20230908,180900,471055850,24850,24850,24850,24850,0
|
|
20230908,180800,471055850,24850,24850,24850,24850,0
|
|
20230908,180700,471055850,24850,24850,24850,24850,0
|
|
20230908,180600,471055850,24850,24850,24850,24850,0
|
|
20230908,180500,471055850,24850,24850,24850,24850,0
|
|
20230908,180400,471055850,24850,24850,24850,24850,0
|
|
20230908,180300,471055850,24850,24850,24850,24850,0
|
|
20230908,180200,471055850,24850,24850,24850,24850,0
|
|
20230908,180100,471055850,24850,24850,24850,24850,0
|
|
20230908,180000,471055850,24850,24850,24850,24850,0
|
|
20230908,175900,471055850,24850,24850,24850,24850,0
|
|
20230908,175800,471055850,24850,24850,24850,24850,0
|
|
20230908,175700,471055850,24850,24850,24850,24850,0
|
|
20230908,175600,471055850,24850,24850,24850,24850,0
|
|
20230908,175500,471055850,24850,24850,24850,24850,0
|
|
20230908,175400,471055850,24850,24850,24850,24850,0
|
|
20230908,175300,471055850,24850,24850,24850,24850,0
|
|
20230908,175200,471055850,24850,24850,24850,24850,0
|
|
20230908,175100,471055850,24850,24850,24850,24850,0
|
|
20230908,175000,471055850,24850,24850,24850,24850,365
|
|
20230908,174900,471055850,24850,24850,24850,24850,0
|
|
20230908,174800,471055850,24850,24850,24850,24850,0
|
|
20230908,174700,471055850,24850,24850,24850,24850,0
|
|
20230908,174600,471055850,24850,24850,24850,24850,0
|
|
20230908,174500,471055850,24850,24850,24850,24850,0
|
|
20230908,174400,471055850,24850,24850,24850,24850,0
|
|
20230908,174300,471055850,24850,24850,24850,24850,0
|
|
20230908,174200,471055850,24850,24850,24850,24850,0
|
|
20230908,174100,471055850,24850,24850,24850,24850,0
|
|
20230908,174000,471055850,24850,24850,24850,24850,0
|
|
20230908,173900,471055850,24850,24850,24850,24850,0
|
|
20230908,173800,471055850,24850,24850,24850,24850,0
|
|
20230908,173700,471055850,24850,24850,24850,24850,0
|
|
20230908,173600,471055850,24850,24850,24850,24850,0
|
|
20230908,173500,471055850,24850,24850,24850,24850,0
|
|
20230908,173400,471055850,24850,24850,24850,24850,0
|
|
20230908,173300,471055850,24850,24850,24850,24850,0
|
|
20230908,173200,471055850,24850,24850,24850,24850,0
|
|
20230908,173100,471055850,24850,24850,24850,24850,0
|
|
20230908,173000,471055850,24850,24850,24850,24850,0
|
|
20230908,172900,471055850,24850,24850,24850,24850,0
|
|
20230908,172800,471055850,24850,24850,24850,24850,0
|
|
20230908,172700,471055850,24850,24850,24850,24850,0
|
|
20230908,172600,471055850,24850,24850,24850,24850,0
|
|
20230908,172500,471055850,24850,24850,24850,24850,0
|
|
20230908,172400,471055850,24850,24850,24850,24850,0
|
|
20230908,172300,471055850,24850,24850,24850,24850,0
|
|
20230908,172200,471055850,24850,24850,24850,24850,0
|
|
20230908,172100,471055850,24850,24850,24850,24850,0
|
|
20230908,172000,471055850,24850,24850,24850,24850,365
|
|
20230908,171900,471055850,24850,24850,24850,24850,0
|
|
20230908,171800,471055850,24850,24850,24850,24850,0
|
|
20230908,171700,471055850,24850,24850,24850,24850,0
|
|
20230908,171600,471055850,24850,24850,24850,24850,0
|
|
20230908,171500,471055850,24850,24850,24850,24850,0
|
|
20230908,171400,471055850,24850,24850,24850,24850,0
|
|
20230908,171300,471055850,24850,24850,24850,24850,0
|
|
20230908,171200,471055850,24850,24850,24850,24850,0
|
|
20230908,171100,471055850,24850,24850,24850,24850,0
|
|
20230908,171000,471055850,24850,24850,24850,24850,0
|
|
20230908,170900,471055850,24850,24850,24850,24850,0
|
|
20230908,170800,471055850,24850,24850,24850,24850,0
|
|
20230908,170700,471055850,24850,24850,24850,24850,0
|
|
20230908,170600,471055850,24850,24850,24850,24850,0
|
|
20230908,170500,471055850,24850,24850,24850,24850,0
|
|
20230908,170400,471055850,24850,24850,24850,24850,0
|
|
20230908,170300,471055850,24850,24850,24850,24850,0
|
|
20230908,170200,471055850,24850,24850,24850,24850,0
|
|
20230908,170100,471055850,24850,24850,24850,24850,0
|
|
20230908,170000,471055850,24850,24850,24850,24850,0
|
|
20230908,165900,471055850,24850,24850,24850,24850,0
|
|
20230908,165800,471055850,24850,24850,24850,24850,0
|
|
20230908,165700,471055850,24850,24850,24850,24850,0
|
|
20230908,165600,471055850,24850,24850,24850,24850,0
|
|
20230908,165500,471055850,24850,24850,24850,24850,0
|
|
20230908,165400,471055850,24850,24850,24850,24850,0
|
|
20230908,165300,471055850,24850,24850,24850,24850,0
|
|
20230908,165200,471055850,24850,24850,24850,24850,0
|
|
20230908,165100,471055850,24850,24850,24850,24850,0
|
|
20230908,165000,471055850,24850,24850,24850,24850,365
|
|
20230908,164900,471055850,24850,24850,24850,24850,0
|
|
20230908,164800,471055850,24850,24850,24850,24850,0
|
|
20230908,164700,471055850,24850,24850,24850,24850,0
|
|
20230908,164600,471055850,24850,24850,24850,24850,0
|
|
20230908,164500,471055850,24850,24850,24850,24850,0
|
|
20230908,164400,471055850,24850,24850,24850,24850,0
|
|
20230908,164300,471055850,24850,24850,24850,24850,0
|
|
20230908,164200,471055850,24850,24850,24850,24850,0
|
|
20230908,164100,471055850,24850,24850,24850,24850,0
|
|
20230908,164000,471055850,24850,24850,24850,24850,0
|
|
20230908,163900,471055850,24850,24850,24850,24850,0
|
|
20230908,163800,471055850,24850,24850,24850,24850,0
|
|
20230908,163700,471055850,24850,24850,24850,24850,0
|
|
20230908,163600,471055850,24850,24850,24850,24850,0
|
|
20230908,163500,471055850,24850,24850,24850,24850,0
|
|
20230908,163400,471055850,24850,24850,24850,24850,0
|
|
20230908,163300,471055850,24850,24850,24850,24850,0
|
|
20230908,163200,471055850,24850,24850,24850,24850,0
|
|
20230908,163100,471055850,24850,24850,24850,24850,0
|
|
20230908,163000,471055850,24850,24850,24850,24850,0
|
|
20230908,162900,471055850,24850,24850,24850,24850,0
|
|
20230908,162800,471055850,24850,24850,24850,24850,0
|
|
20230908,162700,471055850,24850,24850,24850,24850,0
|
|
20230908,162600,471055850,24850,24850,24850,24850,0
|
|
20230908,162500,471055850,24850,24850,24850,24850,0
|
|
20230908,162400,471055850,24850,24850,24850,24850,0
|
|
20230908,162300,471055850,24850,24850,24850,24850,0
|
|
20230908,162200,471055850,24850,24850,24850,24850,0
|
|
20230908,162100,471055850,24850,24850,24850,24850,0
|
|
20230908,162000,471055850,24850,24850,24850,24850,365
|
|
20230908,161900,471055850,24850,24850,24850,24850,0
|
|
20230908,161800,471055850,24850,24850,24850,24850,0
|
|
20230908,161700,471055850,24850,24850,24850,24850,0
|
|
20230908,161600,471055850,24850,24850,24850,24850,0
|
|
20230908,161500,471055850,24850,24850,24850,24850,0
|
|
20230908,161400,471055850,24850,24850,24850,24850,0
|
|
20230908,161300,471055850,24850,24850,24850,24850,0
|
|
20230908,161200,471055850,24850,24850,24850,24850,0
|
|
20230908,161100,471055850,24850,24850,24850,24850,0
|
|
20230908,161000,471055850,24850,24850,24850,24850,0
|
|
20230908,160900,471055850,24850,24850,24850,24850,0
|
|
20230908,160800,471055850,24850,24850,24850,24850,0
|
|
20230908,160700,471055850,24850,24850,24850,24850,0
|
|
20230908,160600,471055850,24850,24850,24850,24850,0
|
|
20230908,160500,471055850,24850,24850,24850,24850,0
|
|
20230908,160400,471055850,24850,24850,24850,24850,0
|
|
20230908,160300,471055850,24850,24850,24850,24850,0
|
|
20230908,160200,471055850,24850,24850,24850,24850,0
|
|
20230908,160100,471055850,24850,24850,24850,24850,0
|
|
20230908,160000,471055850,24850,24850,24850,24850,0
|
|
20230908,155900,471055850,24850,24850,24850,24850,0
|
|
20230908,155800,471055850,24850,24850,24850,24850,0
|
|
20230908,155700,471055850,24850,24850,24850,24850,0
|
|
20230908,155600,471055850,24850,24850,24850,24850,0
|
|
20230908,155500,471055850,24850,24850,24850,24850,0
|
|
20230908,155400,471055850,24850,24850,24850,24850,0
|
|
20230908,155300,471055850,24850,24850,24850,24850,0
|
|
20230908,155200,471055850,24850,24850,24850,24850,0
|
|
20230908,155100,471055850,24850,24850,24850,24850,0
|
|
20230908,155000,471055850,24850,24850,24850,24850,365
|
|
20230908,154900,471055850,24850,24850,24850,24850,0
|
|
20230908,154800,471055850,24850,24850,24850,24850,0
|
|
20230908,154700,471055850,24850,24850,24850,24850,0
|
|
20230908,154600,471055850,24850,24850,24850,24850,0
|
|
20230908,154500,471055850,24850,24850,24850,24850,0
|
|
20230908,154400,471055850,24850,24850,24850,24850,0
|
|
20230908,154300,471055850,24850,24850,24850,24850,0
|
|
20230908,154200,471055850,24850,24850,24850,24850,0
|
|
20230908,154100,471055850,24850,24850,24850,24850,0
|
|
20230908,154000,471055850,24850,24850,24850,24850,0
|
|
20230908,153900,471055850,24850,24850,24850,24850,0
|
|
20230908,153800,471055850,24850,24850,24850,24850,0
|
|
20230908,153700,471055850,24850,24850,24850,24850,0
|
|
20230908,153600,471055850,24850,24850,24850,24850,0
|
|
20230908,153500,471055850,24850,24850,24850,24850,0
|
|
20230908,153400,471055850,24850,24850,24850,24850,0
|
|
20230908,153300,471055850,24850,24850,24850,24850,0
|
|
20230908,153200,471055850,24850,24850,24850,24850,0
|
|
20230908,153100,471055850,24850,24850,24850,24850,0
|
|
20230908,153000,471055850,24850,24850,24850,24850,365
|
|
20230908,152900,461985600,24800,24800,24800,24800,0
|
|
20230908,152800,461985600,24800,24800,24800,24800,0
|
|
20230908,152700,461985600,24800,24800,24800,24800,0
|
|
20230908,152600,461985600,24800,24800,24800,24800,0
|
|
20230908,152500,461985600,24800,24800,24800,24800,0
|
|
20230908,152400,461985600,24800,24800,24800,24800,0
|
|
20230908,152300,461985600,24800,24800,24800,24800,0
|
|
20230908,152200,461985600,24800,24800,24800,24800,0
|
|
20230908,152100,461985600,24800,24800,24800,24800,0
|
|
20230908,152000,461985600,24800,24800,24800,24800,0
|
|
20230908,151900,461985600,24800,24800,24800,24800,41
|
|
20230908,151800,460968800,24800,24800,24800,24800,7
|
|
20230908,151700,460795200,24800,24800,24800,24800,481
|
|
20230908,151600,448866400,24800,24800,24800,24800,15
|
|
20230908,151500,448494400,24800,24850,24850,24800,16
|
|
20230908,151400,448097400,24800,24800,24850,24800,53
|
|
20230908,151300,446782000,24800,24800,24800,24800,0
|
|
20230908,151200,446782000,24800,24750,24800,24750,432
|
|
20230908,151100,436087150,24750,24750,24750,24750,2
|
|
20230908,151000,436037650,24750,24750,24750,24750,107
|
|
20230908,150900,433389400,24850,24850,24850,24850,23
|
|
20230908,150800,432817850,24750,24750,24750,24750,0
|
|
20230908,150700,432817850,24750,24800,24800,24750,1290
|
|
20230908,150600,400883150,24800,24850,24850,24800,142
|
|
20230908,150500,397356850,24900,24900,24900,24900,2
|
|
20230908,150400,397307050,24850,24850,24850,24850,8
|
|
20230908,150300,397108250,24850,24850,24850,24850,20
|
|
20230908,150200,396611250,24850,24850,24850,24850,66
|
|
20230908,150100,394971150,24800,24800,24800,24800,2
|
|
20230908,150000,394921550,24800,24800,24800,24800,217
|
|
20230908,145900,389539950,24800,24850,24850,24800,78
|
|
20230908,145800,387605250,24800,24800,24800,24800,36
|
|
20230908,145700,386712450,24800,24850,24850,24800,21
|
|
20230908,145600,386191400,24850,24850,24850,24850,0
|
|
20230908,145500,386191400,24850,24800,24850,24800,11
|
|
20230908,145400,385918350,24800,24850,24850,24800,10
|
|
20230908,145300,385670100,24800,24800,24800,24800,1
|
|
20230908,145200,385645300,24800,24800,24850,24800,25
|
|
20230908,145100,385025000,24800,24800,24850,24800,3
|
|
20230908,145000,384950550,24800,24850,24850,24800,17
|
|
20230908,144900,384528500,24850,24850,24850,24850,6
|
|
20230908,144800,384379400,24850,24850,24850,24850,0
|
|
20230908,144700,384379400,24850,24800,24850,24800,7
|
|
20230908,144600,384205500,24800,24800,24800,24800,1
|
|
20230908,144500,384180700,24850,24850,24850,24850,5
|
|
20230908,144400,384056450,24850,24800,24850,24800,10
|
|
20230908,144300,383808200,24850,24850,24850,24850,1
|
|
20230908,144200,383783350,24850,24800,24850,24750,16
|
|
20230908,144100,383386550,24800,24850,24850,24800,203
|
|
20230908,144000,378351450,24800,24800,24800,24750,7
|
|
20230908,143900,378178000,24850,24750,24850,24750,33
|
|
20230908,143800,377360750,24750,24850,24850,24750,109
|
|
20230908,143700,374653000,24850,24750,24850,24750,10
|
|
20230908,143600,374404900,24750,24750,24850,24750,127
|
|
20230908,143500,371251950,24750,24750,24750,24750,0
|
|
20230908,143400,371251950,24750,24850,24850,24750,99
|
|
20230908,143300,368801200,24850,24850,24850,24850,0
|
|
20230908,143200,368801200,24850,24800,24850,24750,42
|
|
20230908,143100,367759950,24850,24850,24850,24850,5
|
|
20230908,143000,367635700,24800,24800,24800,24800,0
|
|
20230908,142900,367635700,24800,24800,24800,24800,16
|
|
20230908,142800,367238900,24800,24800,24800,24800,4
|
|
20230908,142700,367139700,24800,24800,24800,24800,10
|
|
20230908,142600,366891700,24800,24800,24800,24800,5
|
|
20230908,142500,366767700,24800,24800,24800,24800,70
|
|
20230908,142400,365031700,24800,24800,24800,24800,61
|
|
20230908,142300,363518900,24800,24800,24800,24800,5
|
|
20230908,142200,363394900,24800,24800,24800,24750,150
|
|
20230908,142100,359675950,24800,24800,24800,24800,5
|
|
20230908,142000,359551950,24750,24800,24800,24750,47
|
|
20230908,141900,358387150,24800,24800,24800,24800,106
|
|
20230908,141800,355758350,24800,24800,24800,24800,5
|
|
20230908,141700,355634350,24750,24750,24750,24750,1
|
|
20230908,141600,355609600,24750,24800,24800,24750,6
|
|
20230908,141500,355460850,24750,24800,24800,24750,22
|
|
20230908,141400,354915950,24800,24800,24800,24800,6
|
|
20230908,141300,354767150,24800,24800,24800,24750,22
|
|
20230908,141200,354221850,24750,24750,24750,24750,77
|
|
20230908,141100,352316100,24750,24800,24800,24750,6
|
|
20230908,141000,352167350,24800,24800,24800,24800,6
|
|
20230908,140900,352018550,24750,24750,24750,24750,0
|
|
20230908,140800,352018550,24750,24800,24850,24750,184
|
|
20230908,140700,347456200,24800,24800,24800,24800,227
|
|
20230908,140600,341826600,24850,24800,24850,24800,6
|
|
20230908,140500,341677550,24850,24850,24850,24850,6
|
|
20230908,140400,341528450,24850,24850,24850,24850,0
|
|
20230908,140300,341528450,24850,24850,24850,24850,105
|
|
20230908,140200,338919200,24850,24850,24850,24850,0
|
|
20230908,140100,338919200,24850,24850,24850,24850,5
|
|
20230908,140000,338794950,24850,24850,24850,24850,6
|
|
20230908,135900,338645850,24800,24800,24800,24800,0
|
|
20230908,135800,338645850,24800,24800,24800,24800,93
|
|
20230908,135700,336339450,24750,24800,24800,24750,119
|
|
20230908,135600,333389400,24800,24750,24800,24750,9
|
|
20230908,135500,333166400,24750,24800,24800,24750,107
|
|
20230908,135400,330513350,24800,24800,24800,24800,0
|
|
20230908,135300,330513350,24800,24800,24800,24750,60
|
|
20230908,135200,329025750,24800,24850,24850,24800,63
|
|
20230908,135100,327460600,24850,24850,24850,24850,0
|
|
20230908,135000,327460600,24850,24850,24850,24850,6
|
|
20230908,134900,327311500,24800,24800,24800,24800,10
|
|
20230908,134800,327063500,24800,24800,24800,24800,5
|
|
20230908,134700,326939500,24750,24800,24800,24750,264
|
|
20230908,134600,320392750,24750,24750,24750,24750,1
|
|
20230908,134500,320368000,24750,24800,24800,24750,122
|
|
20230908,134400,317343200,24800,24800,24800,24800,0
|
|
20230908,134300,317343200,24800,24750,24800,24750,8
|
|
20230908,134200,317144900,24750,24750,24800,24750,107
|
|
20230908,134100,314492100,24750,24750,24750,24750,26
|
|
20230908,134000,313848600,24800,24800,24800,24800,6
|
|
20230908,133900,313699800,24750,24750,24750,24750,2
|
|
20230908,133800,313650300,24800,24750,24800,24750,6
|
|
20230908,133700,313501550,24750,24800,24800,24750,41
|
|
20230908,133600,312486500,24800,24800,24800,24800,0
|
|
20230908,133500,312486500,24800,24750,24800,24750,7
|
|
20230908,133400,312313000,24750,24800,24800,24750,232
|
|
20230908,133300,306570200,24800,24800,24800,24800,1
|
|
20230908,133200,306545400,24850,24850,24850,24850,6
|
|
20230908,133100,306396300,24850,24850,24850,24850,0
|
|
20230908,133000,306396300,24850,24850,24850,24850,5
|
|
20230908,132900,306272050,24750,24850,24850,24750,6
|
|
20230908,132800,306123050,24750,24750,24750,24750,2
|
|
20230908,132700,306073550,24750,24750,24850,24750,67
|
|
20230908,132600,304414700,24750,24750,24750,24750,4
|
|
20230908,132500,304315700,24850,24850,24850,24850,5
|
|
20230908,132400,304191450,24850,24850,24850,24850,5
|
|
20230908,132300,304067200,24750,24800,24800,24750,235
|
|
20230908,132200,298239500,24800,24800,24850,24800,13
|
|
20230908,132100,297916800,24850,24850,24850,24850,5
|
|
20230908,132000,297792550,24800,24800,24800,24800,1
|
|
20230908,131900,297767750,24800,24850,24850,24800,40
|
|
20230908,131800,296773900,24850,24900,24900,24850,59
|
|
20230908,131700,295305250,24900,24850,24900,24850,165
|
|
20230908,131600,291204700,24850,24850,24850,24850,5
|
|
20230908,131500,291080450,24800,24800,24800,24800,4
|
|
20230908,131400,290981250,24850,24850,24850,24850,17
|
|
20230908,131300,290558800,24800,24850,24850,24800,2
|
|
20230908,131200,290509150,24850,24800,24850,24800,14
|
|
20230908,131100,290161650,24800,24800,24800,24800,66
|
|
20230908,131000,288524850,24800,24800,24800,24800,14
|
|
20230908,130900,288177650,24800,24800,24800,24800,7
|
|
20230908,130800,288004050,24800,24800,24800,24800,2
|
|
20230908,130700,287954450,24800,24800,24800,24800,0
|
|
20230908,130600,287954450,24800,24800,24800,24800,2
|
|
20230908,130500,287904850,24850,24850,24850,24850,0
|
|
20230908,130400,287904850,24850,24800,24850,24800,6
|
|
20230908,130300,287756000,24800,24800,24800,24800,29
|
|
20230908,130200,287036800,24800,24800,24800,24800,0
|
|
20230908,130100,287036800,24800,24800,24800,24800,0
|
|
20230908,130000,287036800,24800,24800,24800,24800,0
|
|
20230908,125900,287036800,24800,24800,24800,24800,0
|
|
20230908,125800,287036800,24800,24800,24800,24800,0
|
|
20230908,125700,287036800,24800,24800,24800,24800,0
|
|
20230908,125600,287036800,24800,24800,24800,24800,0
|
|
20230908,125500,287036800,24800,24800,24800,24800,0
|
|
20230908,125400,287036800,24800,24800,24800,24800,0
|
|
20230908,125300,287036800,24800,24800,24800,24800,0
|
|
20230908,125200,287036800,24800,24750,24800,24750,301
|
|
20230908,125100,279572050,24750,24750,24750,24750,20
|
|
20230908,125000,279077050,24750,24750,24750,24750,17
|
|
20230908,124900,278656300,24750,24750,24750,24750,0
|
|
20230908,124800,278656300,24750,24750,24750,24750,592
|
|
20230908,124700,264004300,24750,24750,24750,24750,267
|
|
20230908,124600,257396050,24750,24750,24750,24750,3
|
|
20230908,124500,257321800,24750,24750,24750,24750,1
|
|
20230908,124400,257297050,24750,24800,24800,24750,360
|
|
20230908,124300,248371400,24800,24800,24800,24800,30
|
|
20230908,124200,247627400,24800,24800,24800,24800,7
|
|
20230908,124100,247453800,24800,24800,24800,24800,2
|
|
20230908,124000,247404200,24800,24800,24800,24800,1
|
|
20230908,123900,247379400,24800,24800,24800,24800,1
|
|
20230908,123800,247354600,24800,24800,24800,24800,1
|
|
20230908,123700,247329800,24800,24800,24800,24800,17
|
|
20230908,123600,246908200,24800,24800,24800,24800,1
|
|
20230908,123500,246883400,24800,24800,24800,24800,7
|
|
20230908,123400,246709800,24800,24800,24800,24800,6
|
|
20230908,123300,246561000,24800,24800,24800,24800,211
|
|
20230908,123200,241328200,24800,24800,24800,24800,0
|
|
20230908,123100,241328200,24800,24850,24850,24800,3
|
|
20230908,123000,241253750,24850,24850,24850,24850,2
|
|
20230908,122900,241204050,24800,24800,24800,24800,2
|
|
20230908,122800,241154450,24800,24800,24800,24800,1
|
|
20230908,122700,241129650,24800,24800,24800,24800,0
|
|
20230908,122600,241129650,24800,24800,24800,24800,0
|
|
20230908,122500,241129650,24800,24800,24850,24800,140
|
|
20230908,122400,237651800,24800,24800,24800,24800,1
|
|
20230908,122300,237627000,24800,24850,24850,24800,11
|
|
20230908,122200,237353900,24850,24850,24850,24850,0
|
|
20230908,122100,237353900,24850,24850,24850,24850,1
|
|
20230908,122000,237329050,24800,24800,24800,24800,0
|
|
20230908,121900,237329050,24800,24800,24800,24800,0
|
|
20230908,121800,237329050,24800,24800,24800,24800,0
|
|
20230908,121700,237329050,24800,24800,24800,24800,0
|
|
20230908,121600,237329050,24800,24800,24800,24800,0
|
|
20230908,121500,237329050,24800,24800,24800,24800,4
|
|
20230908,121400,237229850,24900,24900,24900,24900,1
|
|
20230908,121300,237204950,24900,24800,24900,24800,3
|
|
20230908,121200,237130450,24800,24800,24800,24800,12
|
|
20230908,121100,236832850,24800,24800,24800,24800,0
|
|
20230908,121000,236832850,24800,24900,24900,24800,5
|
|
20230908,120900,236708550,24800,24800,24800,24800,0
|
|
20230908,120800,236708550,24800,24800,24800,24800,0
|
|
20230908,120700,236708550,24800,24800,24800,24800,0
|
|
20230908,120600,236708550,24800,24800,24800,24800,1
|
|
20230908,120500,236683750,24800,24800,24800,24800,21
|
|
20230908,120400,236162950,24800,24850,24850,24800,108
|
|
20230908,120300,233479550,24850,24850,24850,24850,0
|
|
20230908,120200,233479550,24850,24800,24850,24800,15
|
|
20230908,120100,233107500,24800,24800,24800,24800,4
|
|
20230908,120000,233008300,24850,24850,24850,24850,0
|
|
20230908,115900,233008300,24850,24800,24850,24800,152
|
|
20230908,115800,229238650,24800,24800,24800,24800,4
|
|
20230908,115700,229139450,24800,24800,24800,24800,24
|
|
20230908,115600,228544250,24850,24850,24850,24850,4
|
|
20230908,115500,228444850,24800,24800,24800,24800,0
|
|
20230908,115400,228444850,24800,24800,24800,24800,1
|
|
20230908,115300,228420050,24800,24800,24800,24800,7
|
|
20230908,115200,228246450,24850,24850,24850,24850,5
|
|
20230908,115100,228122200,24850,24800,24850,24800,4
|
|
20230908,115000,228022900,24800,24800,24800,24800,20
|
|
20230908,114900,227526900,24800,24800,24800,24800,0
|
|
20230908,114800,227526900,24800,24800,24800,24800,0
|
|
20230908,114700,227526900,24800,24850,24850,24800,19
|
|
20230908,114600,227054950,24800,24800,24800,24800,277
|
|
20230908,114500,220185350,24800,24800,24800,24800,0
|
|
20230908,114400,220185350,24800,24800,24800,24800,1
|
|
20230908,114300,220160550,24800,24800,24800,24800,1
|
|
20230908,114200,220135750,24800,24800,24800,24800,0
|
|
20230908,114100,220135750,24800,24800,24800,24800,4
|
|
20230908,114000,220036550,24850,24850,24850,24850,1
|
|
20230908,113900,220011700,24850,24800,24850,24800,348
|
|
20230908,113800,211380300,24800,24800,24800,24800,0
|
|
20230908,113700,211380300,24800,24800,24800,24800,0
|
|
20230908,113600,211380300,24800,24800,24800,24800,0
|
|
20230908,113500,211380300,24800,24800,24800,24800,8
|
|
20230908,113400,211181900,24800,24800,24800,24800,5
|
|
20230908,113300,211057900,24850,24850,24850,24800,107
|
|
20230908,113200,208399450,24800,24800,24800,24800,0
|
|
20230908,113100,208399450,24800,24800,24800,24800,9
|
|
20230908,113000,208176250,24850,24850,24850,24850,0
|
|
20230908,112900,208176250,24850,24850,24850,24850,0
|
|
20230908,112800,208176250,24850,24850,24850,24850,0
|
|
20230908,112700,208176250,24850,24800,24850,24800,3
|
|
20230908,112600,208101800,24800,24800,24800,24800,0
|
|
20230908,112500,208101800,24800,24800,24800,24800,24
|
|
20230908,112400,207506600,24800,24800,24800,24800,401
|
|
20230908,112300,197561800,24850,24850,24850,24800,380
|
|
20230908,112200,188121800,24850,24850,24850,24850,0
|
|
20230908,112100,188121800,24850,24850,24850,24850,1
|
|
20230908,112000,188096950,24850,24900,24900,24850,39
|
|
20230908,111900,187126400,24850,24850,24850,24850,61
|
|
20230908,111800,185610550,24850,24850,24850,24850,0
|
|
20230908,111700,185610550,24850,24850,24850,24850,0
|
|
20230908,111600,185610550,24850,24850,24850,24850,5
|
|
20230908,111500,185486300,24850,24850,24900,24850,36
|
|
20230908,111400,184591150,24900,24900,24900,24900,135
|
|
20230908,111300,181229650,24900,24900,24900,24900,2
|
|
20230908,111200,181179850,24850,24850,24850,24850,6
|
|
20230908,111100,181030750,24850,24850,24850,24850,0
|
|
20230908,111000,181030750,24850,24850,24850,24850,18
|
|
20230908,110900,180583450,24850,24850,24850,24850,0
|
|
20230908,110800,180583450,24850,24900,24900,24850,574
|
|
20230908,110700,166294550,24950,24950,24950,24950,5
|
|
20230908,110600,166169800,24950,24950,24950,24950,0
|
|
20230908,110500,166169800,24950,24950,24950,24950,4
|
|
20230908,110400,166070000,24950,24950,24950,24950,0
|
|
20230908,110300,166070000,24950,24950,24950,24950,4
|
|
20230908,110200,165970200,24950,24950,24950,24950,0
|
|
20230908,110100,165970200,24950,24950,24950,24950,10
|
|
20230908,110000,165720700,24850,24850,24850,24850,5
|
|
20230908,105900,165596450,24850,24850,24850,24850,0
|
|
20230908,105800,165596450,24850,24850,24850,24850,0
|
|
20230908,105700,165596450,24850,24850,24850,24850,8
|
|
20230908,105600,165397650,24850,24850,24850,24850,0
|
|
20230908,105500,165397650,24850,24950,24950,24850,23
|
|
20230908,105400,164826000,24850,24850,24850,24850,0
|
|
20230908,105300,164826000,24850,24850,24850,24850,2
|
|
20230908,105200,164776300,24850,24850,24850,24850,0
|
|
20230908,105100,164776300,24850,24850,24850,24850,0
|
|
20230908,105000,164776300,24850,24850,24850,24850,0
|
|
20230908,104900,164776300,24850,24850,24900,24850,269
|
|
20230908,104800,158079450,24900,24800,24900,24800,35
|
|
20230908,104700,157210600,24800,24800,24800,24800,8
|
|
20230908,104600,157012200,24800,24800,24800,24800,0
|
|
20230908,104500,157012200,24800,24800,24800,24800,16
|
|
20230908,104400,156615400,24850,24850,24850,24850,8
|
|
20230908,104300,156416600,24900,24900,24900,24900,1
|
|
20230908,104200,156391700,24800,24800,24800,24800,1
|
|
20230908,104100,156366900,24800,24800,24800,24800,9
|
|
20230908,104000,156143700,24800,24800,24800,24800,12
|
|
20230908,103900,155846100,24800,24800,24800,24800,2
|
|
20230908,103800,155796500,24800,24800,24800,24800,0
|
|
20230908,103700,155796500,24800,24800,24800,24800,4
|
|
20230908,103600,155697300,24800,24800,24800,24800,0
|
|
20230908,103500,155697300,24800,24800,24800,24800,5
|
|
20230908,103400,155573300,24800,24800,24800,24800,0
|
|
20230908,103300,155573300,24800,24850,24850,24800,144
|
|
20230908,103200,152002050,24800,24800,24800,24800,15
|
|
20230908,103100,151630050,24800,24850,24850,24800,26
|
|
20230908,103000,150985150,24800,24800,24800,24800,1
|
|
20230908,102900,150960350,24800,24800,24800,24800,12
|
|
20230908,102800,150662750,24800,24800,24800,24800,0
|
|
20230908,102700,150662750,24800,24800,24800,24800,1
|
|
20230908,102600,150637950,24800,24800,24800,24800,26
|
|
20230908,102500,149993150,24800,24800,24800,24800,1
|
|
20230908,102400,149968350,24900,24800,24900,24800,8
|
|
20230908,102300,149769850,24800,24800,24800,24800,0
|
|
20230908,102200,149769850,24800,24800,24800,24800,5
|
|
20230908,102100,149645850,24900,24900,24900,24900,2
|
|
20230908,102000,149596050,24800,24900,24900,24800,225
|
|
20230908,101900,144015950,24800,24800,24800,24800,34
|
|
20230908,101800,143172750,24800,24800,24800,24800,0
|
|
20230908,101700,143172750,24800,24800,24800,24800,38
|
|
20230908,101600,142230350,24900,24900,24900,24900,0
|
|
20230908,101500,142230350,24900,24800,24900,24800,14
|
|
20230908,101400,141882250,24800,24800,24800,24800,0
|
|
20230908,101300,141882250,24800,24800,24800,24800,2
|
|
20230908,101200,141832650,24800,24800,24800,24800,0
|
|
20230908,101100,141832650,24800,24800,24800,24800,1
|
|
20230908,101000,141807850,24800,24800,24800,24800,1
|
|
20230908,100900,141783050,24800,24800,24800,24800,0
|
|
20230908,100800,141783050,24800,24800,24800,24800,165
|
|
20230908,100700,137691050,24800,24800,24800,24800,14
|
|
20230908,100600,137343850,24800,24800,24800,24800,48
|
|
20230908,100500,136153450,24800,24800,24800,24800,20
|
|
20230908,100400,135657450,24800,24850,24850,24800,7
|
|
20230908,100300,135483800,24850,24850,24850,24850,0
|
|
20230908,100200,135483800,24850,24850,24850,24850,89
|
|
20230908,100100,133272150,24850,24850,24850,24850,19
|
|
20230908,100000,132800000,24850,24850,24850,24850,0
|
|
20230908,095900,132800000,24850,24850,24850,24850,0
|
|
20230908,095800,132800000,24850,24850,24850,24850,40
|
|
20230908,095700,131806000,24800,24800,24800,24800,10
|
|
20230908,095600,131558000,24800,24800,24800,24800,1
|
|
20230908,095500,131533200,24800,24800,24800,24800,18
|
|
20230908,095400,131086800,24800,24800,24800,24800,0
|
|
20230908,095300,131086800,24800,24800,24800,24800,117
|
|
20230908,095200,128185200,24850,24850,24850,24850,13
|
|
20230908,095100,127862150,24900,24900,24900,24900,0
|
|
20230908,095000,127862150,24900,24850,24900,24800,15
|
|
20230908,094900,127489450,24850,24850,24850,24850,6
|
|
20230908,094800,127340350,24850,24850,24850,24850,0
|
|
20230908,094700,127340350,24850,24850,24850,24850,33
|
|
20230908,094600,126520300,24850,24850,24850,24850,89
|
|
20230908,094500,124308650,24850,24850,24850,24850,6
|
|
20230908,094400,124159550,24850,24900,24900,24850,236
|
|
20230908,094300,118288750,24900,25000,25000,24900,233
|
|
20230908,094200,112477150,24950,24950,24950,24950,48
|
|
20230908,094100,111279550,25000,25000,25000,25000,0
|
|
20230908,094000,111279550,25000,25000,25000,25000,0
|
|
20230908,093900,111279550,25000,24950,25000,24950,102
|
|
20230908,093800,108732550,24950,24950,24950,24950,8
|
|
20230908,093700,108532950,24950,24950,24950,24950,0
|
|
20230908,093600,108532950,24950,25000,25000,24950,10
|
|
20230908,093500,108283400,25050,25050,25050,25050,40
|
|
20230908,093400,107281400,25050,25050,25050,25050,0
|
|
20230908,093300,107281400,25050,25050,25050,25050,2
|
|
20230908,093200,107231300,24900,25000,25000,24900,221
|
|
20230908,093100,101724200,25000,25000,25050,25000,21
|
|
20230908,093000,101199150,25000,25000,25000,25000,56
|
|
20230908,092900,99799150,25000,25000,25000,25000,0
|
|
20230908,092800,99799150,25000,25000,25000,25000,8
|
|
20230908,092700,99599150,24900,24950,24950,24900,608
|
|
20230908,092600,84436850,24950,24950,24950,24900,1417
|
|
20230908,092500,49097150,25000,25000,25000,25000,31
|
|
20230908,092400,48322150,25000,25000,25000,24950,266
|
|
20230908,092300,41673250,25000,25000,25000,25000,1
|
|
20230908,092200,41648250,25000,25000,25000,25000,22
|
|
20230908,092100,41098250,25000,25000,25000,25000,1
|
|
20230908,092000,41073250,24900,24900,24900,24900,0
|
|
20230908,091900,41073250,24900,24900,24900,24900,1
|
|
20230908,091800,41048350,24900,24950,24950,24900,551
|
|
20230908,091700,27303850,24950,24950,24950,24950,28
|
|
20230908,091600,26605250,24950,24950,24950,24950,2
|
|
20230908,091500,26555350,24950,24950,24950,24950,1
|
|
20230908,091400,26530400,24900,24900,24900,24900,0
|
|
20230908,091300,26530400,24900,24900,24900,24900,20
|
|
20230908,091200,26032400,24900,24900,24900,24900,84
|
|
20230908,091100,23940800,24900,24900,24900,24900,26
|
|
20230908,091000,23293400,24950,24950,24950,24950,4
|
|
20230908,090900,23193600,24950,24950,24950,24950,80
|
|
20230908,090800,21197600,24900,24900,24900,24900,0
|
|
20230908,090700,21197600,24900,24850,24900,24850,92
|
|
20230908,090600,18910400,24850,24850,24850,24850,52
|
|
20230908,090500,17618200,24800,24850,24850,24800,261
|
|
20230908,090400,11134000,24850,24850,24850,24850,0
|
|
20230908,090300,11134000,24850,24850,24850,24850,7
|
|
20230908,090200,10960050,24850,24900,24900,24850,125
|
|
20230908,090100,7852300,24900,24900,24900,24900,0
|
|
20230908,090000,7852300,24900,24950,24950,24900,315
|