719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,205600,842577530,18250,18250,18250,18250,1506
|
|
20230926,205500,842577530,18250,18250,18250,18250,0
|
|
20230926,205400,842577530,18250,18250,18250,18250,0
|
|
20230926,205300,842577530,18250,18250,18250,18250,0
|
|
20230926,205200,842577530,18250,18250,18250,18250,0
|
|
20230926,205100,842577530,18250,18250,18250,18250,0
|
|
20230926,205000,842577530,18250,18250,18250,18250,0
|
|
20230926,204900,842577530,18250,18250,18250,18250,0
|
|
20230926,204800,842577530,18250,18250,18250,18250,0
|
|
20230926,204700,842577530,18250,18250,18250,18250,0
|
|
20230926,204600,842577530,18250,18250,18250,18250,0
|
|
20230926,204500,842577530,18250,18250,18250,18250,0
|
|
20230926,204400,842577530,18250,18250,18250,18250,0
|
|
20230926,204300,842577530,18250,18250,18250,18250,0
|
|
20230926,204200,842577530,18250,18250,18250,18250,0
|
|
20230926,204100,842577530,18250,18250,18250,18250,0
|
|
20230926,204000,842577530,18250,18250,18250,18250,0
|
|
20230926,203900,842577530,18250,18250,18250,18250,0
|
|
20230926,203800,842577530,18250,18250,18250,18250,0
|
|
20230926,203700,842577530,18250,18250,18250,18250,0
|
|
20230926,203600,842577530,18250,18250,18250,18250,0
|
|
20230926,203500,842577530,18250,18250,18250,18250,0
|
|
20230926,203400,842577530,18250,18250,18250,18250,0
|
|
20230926,203300,842577530,18250,18250,18250,18250,0
|
|
20230926,203200,842577530,18250,18250,18250,18250,0
|
|
20230926,203100,842577530,18250,18250,18250,18250,0
|
|
20230926,203000,842577530,18250,18250,18250,18250,0
|
|
20230926,202900,842577530,18250,18250,18250,18250,0
|
|
20230926,202800,842577530,18250,18250,18250,18250,0
|
|
20230926,202700,842577530,18250,18250,18250,18250,0
|
|
20230926,202600,842577530,18250,18250,18250,18250,1506
|
|
20230926,202500,842577530,18250,18250,18250,18250,0
|
|
20230926,202400,842577530,18250,18250,18250,18250,0
|
|
20230926,202300,842577530,18250,18250,18250,18250,0
|
|
20230926,202200,842577530,18250,18250,18250,18250,0
|
|
20230926,202100,842577530,18250,18250,18250,18250,0
|
|
20230926,202000,842577530,18250,18250,18250,18250,0
|
|
20230926,201900,842577530,18250,18250,18250,18250,0
|
|
20230926,201800,842577530,18250,18250,18250,18250,0
|
|
20230926,201700,842577530,18250,18250,18250,18250,0
|
|
20230926,201600,842577530,18250,18250,18250,18250,0
|
|
20230926,201500,842577530,18250,18250,18250,18250,0
|
|
20230926,201400,842577530,18250,18250,18250,18250,0
|
|
20230926,201300,842577530,18250,18250,18250,18250,0
|
|
20230926,201200,842577530,18250,18250,18250,18250,0
|
|
20230926,201100,842577530,18250,18250,18250,18250,0
|
|
20230926,201000,842577530,18250,18250,18250,18250,0
|
|
20230926,200900,842577530,18250,18250,18250,18250,0
|
|
20230926,200800,842577530,18250,18250,18250,18250,0
|
|
20230926,200700,842577530,18250,18250,18250,18250,0
|
|
20230926,200600,842577530,18250,18250,18250,18250,0
|
|
20230926,200500,842577530,18250,18250,18250,18250,0
|
|
20230926,200400,842577530,18250,18250,18250,18250,0
|
|
20230926,200300,842577530,18250,18250,18250,18250,0
|
|
20230926,200200,842577530,18250,18250,18250,18250,0
|
|
20230926,200100,842577530,18250,18250,18250,18250,0
|
|
20230926,200000,842577530,18250,18250,18250,18250,0
|
|
20230926,195900,842577530,18250,18250,18250,18250,0
|
|
20230926,195800,842577530,18250,18250,18250,18250,0
|
|
20230926,195700,842577530,18250,18250,18250,18250,0
|
|
20230926,195600,842577530,18250,18250,18250,18250,1506
|
|
20230926,195500,842577530,18250,18250,18250,18250,0
|
|
20230926,195400,842577530,18250,18250,18250,18250,0
|
|
20230926,195300,842577530,18250,18250,18250,18250,0
|
|
20230926,195200,842577530,18250,18250,18250,18250,0
|
|
20230926,195100,842577530,18250,18250,18250,18250,0
|
|
20230926,195000,842577530,18250,18250,18250,18250,0
|
|
20230926,194900,842577530,18250,18250,18250,18250,0
|
|
20230926,194800,842577530,18250,18250,18250,18250,0
|
|
20230926,194700,842577530,18250,18250,18250,18250,0
|
|
20230926,194600,842577530,18250,18250,18250,18250,0
|
|
20230926,194500,842577530,18250,18250,18250,18250,0
|
|
20230926,194400,842577530,18250,18250,18250,18250,0
|
|
20230926,194300,842577530,18250,18250,18250,18250,0
|
|
20230926,194200,842577530,18250,18250,18250,18250,0
|
|
20230926,194100,842577530,18250,18250,18250,18250,0
|
|
20230926,194000,842577530,18250,18250,18250,18250,0
|
|
20230926,193900,842577530,18250,18250,18250,18250,0
|
|
20230926,193800,842577530,18250,18250,18250,18250,0
|
|
20230926,193700,842577530,18250,18250,18250,18250,0
|
|
20230926,193600,842577530,18250,18250,18250,18250,0
|
|
20230926,193500,842577530,18250,18250,18250,18250,0
|
|
20230926,193400,842577530,18250,18250,18250,18250,0
|
|
20230926,193300,842577530,18250,18250,18250,18250,0
|
|
20230926,193200,842577530,18250,18250,18250,18250,0
|
|
20230926,193100,842577530,18250,18250,18250,18250,0
|
|
20230926,193000,842577530,18250,18250,18250,18250,0
|
|
20230926,192900,842577530,18250,18250,18250,18250,0
|
|
20230926,192800,842577530,18250,18250,18250,18250,0
|
|
20230926,192700,842577530,18250,18250,18250,18250,0
|
|
20230926,192600,842577530,18250,18250,18250,18250,1506
|
|
20230926,192500,842577530,18250,18250,18250,18250,0
|
|
20230926,192400,842577530,18250,18250,18250,18250,0
|
|
20230926,192300,842577530,18250,18250,18250,18250,0
|
|
20230926,192200,842577530,18250,18250,18250,18250,0
|
|
20230926,192100,842577530,18250,18250,18250,18250,0
|
|
20230926,192000,842577530,18250,18250,18250,18250,0
|
|
20230926,191900,842577530,18250,18250,18250,18250,0
|
|
20230926,191800,842577530,18250,18250,18250,18250,0
|
|
20230926,191700,842577530,18250,18250,18250,18250,0
|
|
20230926,191600,842577530,18250,18250,18250,18250,0
|
|
20230926,191500,842577530,18250,18250,18250,18250,0
|
|
20230926,191400,842577530,18250,18250,18250,18250,0
|
|
20230926,191300,842577530,18250,18250,18250,18250,0
|
|
20230926,191200,842577530,18250,18250,18250,18250,0
|
|
20230926,191100,842577530,18250,18250,18250,18250,0
|
|
20230926,191000,842577530,18250,18250,18250,18250,0
|
|
20230926,190900,842577530,18250,18250,18250,18250,0
|
|
20230926,190800,842577530,18250,18250,18250,18250,0
|
|
20230926,190700,842577530,18250,18250,18250,18250,0
|
|
20230926,190600,842577530,18250,18250,18250,18250,0
|
|
20230926,190500,842577530,18250,18250,18250,18250,0
|
|
20230926,190400,842577530,18250,18250,18250,18250,0
|
|
20230926,190300,842577530,18250,18250,18250,18250,0
|
|
20230926,190200,842577530,18250,18250,18250,18250,0
|
|
20230926,190100,842577530,18250,18250,18250,18250,0
|
|
20230926,190000,842577530,18250,18250,18250,18250,0
|
|
20230926,185900,842577530,18250,18250,18250,18250,0
|
|
20230926,185800,842577530,18250,18250,18250,18250,0
|
|
20230926,185700,842577530,18250,18250,18250,18250,0
|
|
20230926,185600,842577530,18250,18250,18250,18250,1506
|
|
20230926,185500,842577530,18250,18250,18250,18250,0
|
|
20230926,185400,842577530,18250,18250,18250,18250,0
|
|
20230926,185300,842577530,18250,18250,18250,18250,0
|
|
20230926,185200,842577530,18250,18250,18250,18250,0
|
|
20230926,185100,842577530,18250,18250,18250,18250,0
|
|
20230926,185000,842577530,18250,18250,18250,18250,0
|
|
20230926,184900,842577530,18250,18250,18250,18250,0
|
|
20230926,184800,842577530,18250,18250,18250,18250,0
|
|
20230926,184700,842577530,18250,18250,18250,18250,0
|
|
20230926,184600,842577530,18250,18250,18250,18250,0
|
|
20230926,184500,842577530,18250,18250,18250,18250,0
|
|
20230926,184400,842577530,18250,18250,18250,18250,0
|
|
20230926,184300,842577530,18250,18250,18250,18250,0
|
|
20230926,184200,842577530,18250,18250,18250,18250,0
|
|
20230926,184100,842577530,18250,18250,18250,18250,0
|
|
20230926,184000,842577530,18250,18250,18250,18250,0
|
|
20230926,183900,842577530,18250,18250,18250,18250,0
|
|
20230926,183800,842577530,18250,18250,18250,18250,0
|
|
20230926,183700,842577530,18250,18250,18250,18250,0
|
|
20230926,183600,842577530,18250,18250,18250,18250,0
|
|
20230926,183500,842577530,18250,18250,18250,18250,0
|
|
20230926,183400,842577530,18250,18250,18250,18250,0
|
|
20230926,183300,842577530,18250,18250,18250,18250,0
|
|
20230926,183200,842577530,18250,18250,18250,18250,0
|
|
20230926,183100,842577530,18250,18250,18250,18250,0
|
|
20230926,183000,842577530,18250,18250,18250,18250,0
|
|
20230926,182900,842577530,18250,18250,18250,18250,0
|
|
20230926,182800,842577530,18250,18250,18250,18250,0
|
|
20230926,182700,842577530,18250,18250,18250,18250,0
|
|
20230926,182600,842577530,18250,18250,18250,18250,1506
|
|
20230926,182500,842577530,18250,18250,18250,18250,0
|
|
20230926,182400,842577530,18250,18250,18250,18250,0
|
|
20230926,182300,842577530,18250,18250,18250,18250,0
|
|
20230926,182200,842577530,18250,18250,18250,18250,0
|
|
20230926,182100,842577530,18250,18250,18250,18250,0
|
|
20230926,182000,842577530,18250,18250,18250,18250,0
|
|
20230926,181900,842577530,18250,18250,18250,18250,0
|
|
20230926,181800,842577530,18250,18250,18250,18250,0
|
|
20230926,181700,842577530,18250,18250,18250,18250,0
|
|
20230926,181600,842577530,18250,18250,18250,18250,0
|
|
20230926,181500,842577530,18250,18250,18250,18250,0
|
|
20230926,181400,842577530,18250,18250,18250,18250,0
|
|
20230926,181300,842577530,18250,18250,18250,18250,0
|
|
20230926,181200,842577530,18250,18250,18250,18250,0
|
|
20230926,181100,842577530,18250,18250,18250,18250,0
|
|
20230926,181000,842577530,18250,18250,18250,18250,0
|
|
20230926,180900,842577530,18250,18250,18250,18250,0
|
|
20230926,180800,842577530,18250,18250,18250,18250,0
|
|
20230926,180700,842577530,18250,18250,18250,18250,0
|
|
20230926,180600,842577530,18250,18250,18250,18250,0
|
|
20230926,180500,842577530,18250,18250,18250,18250,0
|
|
20230926,180400,842577530,18250,18250,18250,18250,0
|
|
20230926,180300,842577530,18250,18250,18250,18250,0
|
|
20230926,180200,842577530,18250,18250,18250,18250,0
|
|
20230926,180100,842577530,18250,18250,18250,18250,0
|
|
20230926,180000,842577530,18250,18250,18250,18250,0
|
|
20230926,175900,842577530,18250,18250,18250,18250,0
|
|
20230926,175800,842577530,18250,18250,18250,18250,0
|
|
20230926,175700,842577530,18250,18250,18250,18250,0
|
|
20230926,175600,842577530,18250,18250,18250,18250,1506
|
|
20230926,175500,842577530,18250,18250,18250,18250,0
|
|
20230926,175400,842577530,18250,18250,18250,18250,0
|
|
20230926,175300,842577530,18250,18250,18250,18250,0
|
|
20230926,175200,842577530,18250,18250,18250,18250,0
|
|
20230926,175100,842577530,18250,18250,18250,18250,0
|
|
20230926,175000,842577530,18250,18250,18250,18250,0
|
|
20230926,174900,842577530,18250,18250,18250,18250,0
|
|
20230926,174800,842577530,18250,18250,18250,18250,0
|
|
20230926,174700,842577530,18250,18250,18250,18250,0
|
|
20230926,174600,842577530,18250,18250,18250,18250,0
|
|
20230926,174500,842577530,18250,18250,18250,18250,0
|
|
20230926,174400,842577530,18250,18250,18250,18250,0
|
|
20230926,174300,842577530,18250,18250,18250,18250,0
|
|
20230926,174200,842577530,18250,18250,18250,18250,0
|
|
20230926,174100,842577530,18250,18250,18250,18250,0
|
|
20230926,174000,842577530,18250,18250,18250,18250,0
|
|
20230926,173900,842577530,18250,18250,18250,18250,0
|
|
20230926,173800,842577530,18250,18250,18250,18250,0
|
|
20230926,173700,842577530,18250,18250,18250,18250,0
|
|
20230926,173600,842577530,18250,18250,18250,18250,0
|
|
20230926,173500,842577530,18250,18250,18250,18250,0
|
|
20230926,173400,842577530,18250,18250,18250,18250,0
|
|
20230926,173300,842577530,18250,18250,18250,18250,0
|
|
20230926,173200,842577530,18250,18250,18250,18250,0
|
|
20230926,173100,842577530,18250,18250,18250,18250,0
|
|
20230926,173000,842577530,18250,18250,18250,18250,0
|
|
20230926,172900,842577530,18250,18250,18250,18250,0
|
|
20230926,172800,842577530,18250,18250,18250,18250,0
|
|
20230926,172700,842577530,18250,18250,18250,18250,0
|
|
20230926,172600,842577530,18250,18250,18250,18250,1506
|
|
20230926,172500,842577530,18250,18250,18250,18250,0
|
|
20230926,172400,842577530,18250,18250,18250,18250,0
|
|
20230926,172300,842577530,18250,18250,18250,18250,0
|
|
20230926,172200,842577530,18250,18250,18250,18250,0
|
|
20230926,172100,842577530,18250,18250,18250,18250,0
|
|
20230926,172000,842577530,18250,18250,18250,18250,0
|
|
20230926,171900,842577530,18250,18250,18250,18250,0
|
|
20230926,171800,842577530,18250,18250,18250,18250,0
|
|
20230926,171700,842577530,18250,18250,18250,18250,0
|
|
20230926,171600,842577530,18250,18250,18250,18250,0
|
|
20230926,171500,842577530,18250,18250,18250,18250,0
|
|
20230926,171400,842577530,18250,18250,18250,18250,0
|
|
20230926,171300,842577530,18250,18250,18250,18250,0
|
|
20230926,171200,842577530,18250,18250,18250,18250,0
|
|
20230926,171100,842577530,18250,18250,18250,18250,0
|
|
20230926,171000,842577530,18250,18250,18250,18250,0
|
|
20230926,170900,842577530,18250,18250,18250,18250,0
|
|
20230926,170800,842577530,18250,18250,18250,18250,0
|
|
20230926,170700,842577530,18250,18250,18250,18250,0
|
|
20230926,170600,842577530,18250,18250,18250,18250,0
|
|
20230926,170500,842577530,18250,18250,18250,18250,0
|
|
20230926,170400,842577530,18250,18250,18250,18250,0
|
|
20230926,170300,842577530,18250,18250,18250,18250,0
|
|
20230926,170200,842577530,18250,18250,18250,18250,0
|
|
20230926,170100,842577530,18250,18250,18250,18250,0
|
|
20230926,170000,842577530,18250,18250,18250,18250,0
|
|
20230926,165900,842577530,18250,18250,18250,18250,0
|
|
20230926,165800,842577530,18250,18250,18250,18250,0
|
|
20230926,165700,842577530,18250,18250,18250,18250,0
|
|
20230926,165600,842577530,18250,18250,18250,18250,1506
|
|
20230926,165500,842577530,18250,18250,18250,18250,0
|
|
20230926,165400,842577530,18250,18250,18250,18250,0
|
|
20230926,165300,842577530,18250,18250,18250,18250,0
|
|
20230926,165200,842577530,18250,18250,18250,18250,0
|
|
20230926,165100,842577530,18250,18250,18250,18250,0
|
|
20230926,165000,842577530,18250,18250,18250,18250,0
|
|
20230926,164900,842577530,18250,18250,18250,18250,0
|
|
20230926,164800,842577530,18250,18250,18250,18250,0
|
|
20230926,164700,842577530,18250,18250,18250,18250,0
|
|
20230926,164600,842577530,18250,18250,18250,18250,0
|
|
20230926,164500,842577530,18250,18250,18250,18250,0
|
|
20230926,164400,842577530,18250,18250,18250,18250,0
|
|
20230926,164300,842577530,18250,18250,18250,18250,0
|
|
20230926,164200,842577530,18250,18250,18250,18250,0
|
|
20230926,164100,842577530,18250,18250,18250,18250,0
|
|
20230926,164000,842577530,18250,18250,18250,18250,0
|
|
20230926,163900,842577530,18250,18250,18250,18250,0
|
|
20230926,163800,842577530,18250,18250,18250,18250,0
|
|
20230926,163700,842577530,18250,18250,18250,18250,0
|
|
20230926,163600,842577530,18250,18250,18250,18250,0
|
|
20230926,163500,842577530,18250,18250,18250,18250,0
|
|
20230926,163400,842577530,18250,18250,18250,18250,0
|
|
20230926,163300,842577530,18250,18250,18250,18250,0
|
|
20230926,163200,842577530,18250,18250,18250,18250,0
|
|
20230926,163100,842577530,18250,18250,18250,18250,0
|
|
20230926,163000,842577530,18250,18250,18250,18250,0
|
|
20230926,162900,842577530,18250,18250,18250,18250,0
|
|
20230926,162800,842577530,18250,18250,18250,18250,0
|
|
20230926,162700,842577530,18250,18250,18250,18250,0
|
|
20230926,162600,842577530,18250,18250,18250,18250,1506
|
|
20230926,162500,842577530,18250,18250,18250,18250,0
|
|
20230926,162400,842577530,18250,18250,18250,18250,0
|
|
20230926,162300,842577530,18250,18250,18250,18250,0
|
|
20230926,162200,842577530,18250,18250,18250,18250,0
|
|
20230926,162100,842577530,18250,18250,18250,18250,0
|
|
20230926,162000,842577530,18250,18250,18250,18250,0
|
|
20230926,161900,842577530,18250,18250,18250,18250,0
|
|
20230926,161800,842577530,18250,18250,18250,18250,0
|
|
20230926,161700,842577530,18250,18250,18250,18250,0
|
|
20230926,161600,842577530,18250,18250,18250,18250,0
|
|
20230926,161500,842577530,18250,18250,18250,18250,0
|
|
20230926,161400,842577530,18250,18250,18250,18250,0
|
|
20230926,161300,842577530,18250,18250,18250,18250,0
|
|
20230926,161200,842577530,18250,18250,18250,18250,0
|
|
20230926,161100,842577530,18250,18250,18250,18250,0
|
|
20230926,161000,842577530,18250,18250,18250,18250,0
|
|
20230926,160900,842577530,18250,18250,18250,18250,0
|
|
20230926,160800,842577530,18250,18250,18250,18250,0
|
|
20230926,160700,842577530,18250,18250,18250,18250,0
|
|
20230926,160600,842577530,18250,18250,18250,18250,0
|
|
20230926,160500,842577530,18250,18250,18250,18250,0
|
|
20230926,160400,842577530,18250,18250,18250,18250,0
|
|
20230926,160300,842577530,18250,18250,18250,18250,0
|
|
20230926,160200,842577530,18250,18250,18250,18250,0
|
|
20230926,160100,842577530,18250,18250,18250,18250,0
|
|
20230926,160000,842577530,18250,18250,18250,18250,0
|
|
20230926,155900,842577530,18250,18250,18250,18250,0
|
|
20230926,155800,842577530,18250,18250,18250,18250,0
|
|
20230926,155700,842577530,18250,18250,18250,18250,0
|
|
20230926,155600,842577530,18250,18250,18250,18250,1506
|
|
20230926,155500,842577530,18250,18250,18250,18250,0
|
|
20230926,155400,842577530,18250,18250,18250,18250,0
|
|
20230926,155300,842577530,18250,18250,18250,18250,0
|
|
20230926,155200,842577530,18250,18250,18250,18250,0
|
|
20230926,155100,842577530,18250,18250,18250,18250,0
|
|
20230926,155000,842577530,18250,18250,18250,18250,0
|
|
20230926,154900,842577530,18250,18250,18250,18250,0
|
|
20230926,154800,842577530,18250,18250,18250,18250,0
|
|
20230926,154700,842577530,18250,18250,18250,18250,0
|
|
20230926,154600,842577530,18250,18250,18250,18250,0
|
|
20230926,154500,842577530,18250,18250,18250,18250,0
|
|
20230926,154400,842577530,18250,18250,18250,18250,0
|
|
20230926,154300,842577530,18250,18250,18250,18250,0
|
|
20230926,154200,842577530,18250,18250,18250,18250,0
|
|
20230926,154100,842577530,18250,18250,18250,18250,0
|
|
20230926,154000,842577530,18250,18250,18250,18250,0
|
|
20230926,153900,842577530,18250,18250,18250,18250,0
|
|
20230926,153800,842577530,18250,18250,18250,18250,0
|
|
20230926,153700,842577530,18250,18250,18250,18250,0
|
|
20230926,153600,842577530,18250,18250,18250,18250,0
|
|
20230926,153500,842577530,18250,18250,18250,18250,0
|
|
20230926,153400,842577530,18250,18250,18250,18250,0
|
|
20230926,153300,842577530,18250,18250,18250,18250,0
|
|
20230926,153200,842577530,18250,18250,18250,18250,0
|
|
20230926,153100,842577530,18250,18250,18250,18250,0
|
|
20230926,153000,842577530,18250,18250,18250,18250,1506
|
|
20230926,152900,815093030,18180,18180,18180,18180,0
|
|
20230926,152800,815093030,18180,18180,18180,18180,0
|
|
20230926,152700,815093030,18180,18180,18180,18180,0
|
|
20230926,152600,815093030,18180,18180,18180,18180,0
|
|
20230926,152500,815093030,18180,18180,18180,18180,0
|
|
20230926,152400,815093030,18180,18180,18180,18180,0
|
|
20230926,152300,815093030,18180,18180,18180,18180,0
|
|
20230926,152200,815093030,18180,18180,18180,18180,0
|
|
20230926,152100,815093030,18180,18180,18180,18180,0
|
|
20230926,152000,815093030,18180,18180,18180,18180,0
|
|
20230926,151900,815093030,18180,18150,18180,18150,358
|
|
20230926,151800,808595220,18150,18150,18150,18080,143
|
|
20230926,151700,806008150,18150,18090,18150,18090,57
|
|
20230926,151600,804976800,18150,18100,18150,18090,66
|
|
20230926,151500,803782700,18150,18090,18150,18090,67
|
|
20230926,151400,802570240,18090,18060,18090,18060,79
|
|
20230926,151300,801142720,18060,18080,18080,18060,68
|
|
20230926,151200,799913900,18100,18100,18100,18080,23
|
|
20230926,151100,799498020,18080,18090,18100,18080,59
|
|
20230926,151000,798430780,18090,18130,18130,18090,7
|
|
20230926,150900,798303980,18150,18110,18150,18110,2
|
|
20230926,150800,798267720,18110,18070,18110,18060,26
|
|
20230926,150700,797797690,18100,18070,18110,18070,53
|
|
20230926,150600,796839290,18090,18070,18090,18070,10
|
|
20230926,150500,796658570,18100,18110,18110,18070,55
|
|
20230926,150400,795663680,18090,18090,18090,18090,1
|
|
20230926,150300,795645590,18080,18080,18120,18080,32
|
|
20230926,150200,795066990,18080,18140,18150,18070,25
|
|
20230926,150100,794614980,18150,18160,18160,18070,325
|
|
20230926,150000,788734000,18170,18170,18170,18160,21
|
|
20230926,145900,788352610,18170,18150,18170,18140,39
|
|
20230926,145800,787645090,18140,18140,18150,18140,31
|
|
20230926,145700,787082560,18150,18160,18160,18140,188
|
|
20230926,145600,783672060,18160,18170,18170,18150,10
|
|
20230926,145500,783490450,18160,18170,18170,18160,16
|
|
20230926,145400,783199870,18150,18140,18150,18140,47
|
|
20230926,145300,782346990,18130,18120,18130,18120,486
|
|
20230926,145200,773536400,18130,18110,18130,18110,67
|
|
20230926,145100,772322280,18110,18120,18120,18110,80
|
|
20230926,145000,770873200,18130,18140,18140,18130,378
|
|
20230926,144900,764018750,18140,18140,18140,18140,26
|
|
20230926,144800,763547110,18140,18140,18170,18140,33
|
|
20230926,144700,762947560,18170,18170,18170,18170,1
|
|
20230926,144600,762929390,18130,18200,18200,18130,296
|
|
20230926,144500,757557240,18200,18200,18200,18200,43
|
|
20230926,144400,756774640,18200,18200,18210,18200,16
|
|
20230926,144300,756483430,18210,18200,18210,18200,47
|
|
20230926,144200,755628010,18200,18210,18210,18200,69
|
|
20230926,144100,754371660,18210,18210,18210,18200,37
|
|
20230926,144000,753697930,18220,18220,18220,18220,24
|
|
20230926,143900,753260650,18230,18230,18230,18220,36
|
|
20230926,143800,752604710,18200,18200,18200,18200,335
|
|
20230926,143700,746507710,18190,18150,18190,18150,346
|
|
20230926,143600,740222590,18160,18150,18160,18150,34
|
|
20230926,143500,739605470,18150,18150,18150,18150,26
|
|
20230926,143400,739133570,18140,18150,18150,18140,34
|
|
20230926,143300,738516790,18140,18120,18150,18120,119
|
|
20230926,143200,736358270,18130,18130,18130,18130,5
|
|
20230926,143100,736267620,18140,18150,18150,18130,16
|
|
20230926,143000,735977510,18130,18130,18150,18120,68
|
|
20230926,142900,734744400,18140,18120,18140,18120,22
|
|
20230926,142800,734345730,18120,18110,18120,18110,33
|
|
20230926,142700,733748090,18100,18100,18100,18100,88
|
|
20230926,142600,732155290,18110,18110,18110,18110,31
|
|
20230926,142500,731593880,18140,18080,18140,18080,317
|
|
20230926,142400,725850180,18080,18080,18080,18080,0
|
|
20230926,142300,725850180,18080,18080,18080,18070,72
|
|
20230926,142200,724548510,18090,18080,18090,18050,1500
|
|
20230926,142100,697426920,18090,18080,18100,18080,17
|
|
20230926,142000,697119510,18070,18070,18070,18070,18
|
|
20230926,141900,696794250,18080,18080,18080,18070,38
|
|
20230926,141800,696107570,18080,18080,18080,18080,2
|
|
20230926,141700,696071410,18070,18070,18070,18070,42
|
|
20230926,141600,695312470,18080,18080,18080,18080,20
|
|
20230926,141500,694950870,18080,18070,18080,18070,129
|
|
20230926,141400,692619610,18070,18090,18090,18070,2
|
|
20230926,141300,692583450,18090,18100,18100,18090,36
|
|
20230926,141200,691932190,18080,18040,18080,18040,212
|
|
20230926,141100,688107210,18040,18060,18060,18030,342
|
|
20230926,141000,681935520,18090,18090,18090,18090,48
|
|
20230926,140900,681067200,18090,18080,18100,18080,40
|
|
20230926,140800,680343800,18090,18080,18090,18080,43
|
|
20230926,140700,679566350,18080,18070,18080,18070,32
|
|
20230926,140600,678987830,18060,18060,18070,18060,41
|
|
20230926,140500,678247060,18060,18090,18090,18060,300
|
|
20230926,140400,672824770,18090,18090,18090,18090,14
|
|
20230926,140300,672571510,18100,18100,18100,18090,63
|
|
20230926,140200,671431600,18100,18090,18100,18090,76
|
|
20230926,140100,670056180,18100,18090,18100,18090,66
|
|
20230926,140000,668862210,18100,18100,18100,18100,0
|
|
20230926,135900,668862210,18100,18070,18100,18070,52
|
|
20230926,135800,667922360,18070,18060,18070,18060,7
|
|
20230926,135700,667795930,18050,18060,18060,18050,72
|
|
20230926,135600,666496240,18060,18060,18060,18060,0
|
|
20230926,135500,666496240,18060,18050,18060,18050,28
|
|
20230926,135400,665990710,18050,18060,18060,18050,66
|
|
20230926,135300,664798910,18060,18060,18060,18060,29
|
|
20230926,135200,664275170,18060,18070,18070,18060,22
|
|
20230926,135100,663877840,18100,18050,18100,18050,6
|
|
20230926,135000,663769340,18050,18040,18050,18040,47
|
|
20230926,134900,662921070,18050,18050,18050,18040,33
|
|
20230926,134800,662325430,18060,18060,18060,18060,2
|
|
20230926,134700,662289310,18040,18050,18050,18040,76
|
|
20230926,134600,660918180,18090,18090,18090,18090,0
|
|
20230926,134500,660918180,18090,18090,18090,18090,0
|
|
20230926,134400,660918180,18090,18040,18090,18040,1294
|
|
20230926,134300,637574370,18040,18020,18040,18020,4062
|
|
20230926,134200,564296690,18020,18030,18030,18020,50
|
|
20230926,134100,563395270,18040,18040,18060,18040,131
|
|
20230926,134000,561031800,18000,17990,18070,17990,65
|
|
20230926,133900,559861650,18000,18000,18000,18000,167
|
|
20230926,133800,556855650,18010,18010,18010,18010,11
|
|
20230926,133700,556657540,18050,18010,18050,18010,61
|
|
20230926,133600,555557110,18020,18020,18020,18020,54
|
|
20230926,133500,554584030,18030,18030,18030,18030,2
|
|
20230926,133400,554547970,18030,18030,18040,18030,38
|
|
20230926,133300,553862800,18030,18020,18030,18000,101
|
|
20230926,133200,552041890,18020,18000,18020,18000,73
|
|
20230926,133100,550727150,17990,17990,17990,17990,0
|
|
20230926,133000,550727150,17990,18060,18060,17990,2
|
|
20230926,132900,550691100,17990,18070,18070,17990,650
|
|
20230926,132800,538990960,18080,18090,18090,18080,41
|
|
20230926,132700,538249640,18060,18060,18060,18060,30
|
|
20230926,132600,537707840,18050,18030,18050,18030,141
|
|
20230926,132500,535163330,18040,18020,18040,18020,20
|
|
20230926,132400,534802910,18010,18010,18020,18010,48
|
|
20230926,132300,533938420,18010,18010,18020,18000,1357
|
|
20230926,132200,509512160,18020,18020,18020,18020,26
|
|
20230926,132100,509043640,18040,18040,18040,18030,133
|
|
20230926,132000,506644480,18040,18040,18040,18040,41
|
|
20230926,131900,505904840,18020,18000,18020,18000,34
|
|
20230926,131800,505292460,18000,18000,18000,18000,149
|
|
20230926,131700,502610460,18000,18000,18010,18000,227
|
|
20230926,131600,498524130,18000,18000,18000,18000,77
|
|
20230926,131500,497138130,18000,18010,18010,18000,62
|
|
20230926,131400,496021560,18020,18000,18020,17990,170
|
|
20230926,131300,492961380,18000,18030,18030,18000,1312
|
|
20230926,131200,469337250,18030,18040,18040,18030,101
|
|
20230926,131100,467515860,18040,18040,18040,18030,104
|
|
20230926,131000,465639800,18030,18040,18040,18030,26
|
|
20230926,130900,465170980,18050,18040,18050,18040,36
|
|
20230926,130800,464521230,18040,18050,18070,18040,386
|
|
20230926,130700,457552370,18050,18050,18050,18050,80
|
|
20230926,130600,456108370,18050,18050,18050,18050,0
|
|
20230926,130500,456108370,18050,18030,18050,18030,187
|
|
20230926,130400,452736410,18020,18030,18030,18020,52
|
|
20230926,130300,451799350,18030,18060,18060,18030,56
|
|
20230926,130200,450789490,18060,18040,18060,18030,194
|
|
20230926,130100,447291000,18040,18040,18040,18040,50
|
|
20230926,130000,446389000,18040,18080,18080,18040,376
|
|
20230926,125900,439604840,18070,18070,18070,18070,0
|
|
20230926,125800,439604840,18070,18090,18090,18070,130
|
|
20230926,125700,437254430,18090,18080,18090,18080,52
|
|
20230926,125600,436313830,18080,18040,18080,18040,79
|
|
20230926,125500,434886870,18040,18050,18050,18040,12
|
|
20230926,125400,434670370,18060,18050,18060,18050,127
|
|
20230926,125300,432377940,18040,18040,18040,18040,3
|
|
20230926,125200,432323820,18040,18070,18070,18040,104
|
|
20230926,125100,430446610,18070,18080,18080,18070,6
|
|
20230926,125000,430338180,18070,18080,18080,18070,31
|
|
20230926,124900,429778000,18000,18000,18000,18000,0
|
|
20230926,124800,429778000,18000,18150,18150,18000,1527
|
|
20230926,124700,402217640,18150,18150,18150,18150,20
|
|
20230926,124600,401854640,18160,18160,18160,18150,56
|
|
20230926,124500,400838220,18150,18150,18150,18150,255
|
|
20230926,124400,396209970,18150,18160,18170,18150,345
|
|
20230926,124300,389946910,18170,18170,18170,18170,150
|
|
20230926,124200,387221410,18170,18180,18180,18170,22
|
|
20230926,124100,386821590,18180,18180,18180,18180,32
|
|
20230926,124000,386239830,18180,18180,18190,18180,43
|
|
20230926,123900,385458080,18190,18180,18190,18180,12
|
|
20230926,123800,385239910,18180,18180,18190,18180,59
|
|
20230926,123700,384167190,18180,18180,18180,18180,17
|
|
20230926,123600,383858130,18180,18190,18190,18180,250
|
|
20230926,123500,379311050,18190,18190,18190,18190,45
|
|
20230926,123400,378492500,18190,18200,18200,18190,41
|
|
20230926,123300,377746700,18190,18190,18190,18190,78
|
|
20230926,123200,376327880,18190,18210,18210,18190,193
|
|
20230926,123100,372815480,18210,18200,18210,18200,65
|
|
20230926,123000,371632320,18200,18200,18200,18200,63
|
|
20230926,122900,370485720,18210,18210,18210,18210,100
|
|
20230926,122800,368664720,18200,18200,18200,18200,43
|
|
20230926,122700,367882120,18200,18200,18200,18200,26
|
|
20230926,122600,367408920,18200,18210,18210,18200,244
|
|
20230926,122500,362966730,18220,18220,18220,18220,18
|
|
20230926,122400,362638770,18220,18210,18250,18210,127
|
|
20230926,122300,360323400,18210,18210,18210,18200,22
|
|
20230926,122200,359922970,18210,18210,18210,18200,47
|
|
20230926,122100,359067500,18200,18200,18200,18200,6
|
|
20230926,122000,358958300,18200,18210,18210,18200,57
|
|
20230926,121900,357920850,18210,18210,18210,18210,11
|
|
20230926,121800,357720540,18210,18210,18210,18210,11
|
|
20230926,121700,357520230,18200,18210,18210,18200,18
|
|
20230926,121600,357192570,18200,18210,18210,18200,47
|
|
20230926,121500,356337000,18220,18220,18220,18220,22
|
|
20230926,121400,355936160,18190,18200,18200,18190,147
|
|
20230926,121300,353261820,18200,18190,18200,18190,65
|
|
20230926,121200,352079430,18190,18200,18200,18190,42
|
|
20230926,121100,351315390,18210,18210,18210,18210,3
|
|
20230926,121000,351260760,18200,18200,18200,18200,334
|
|
20230926,120900,345181960,18200,18240,18240,18200,946
|
|
20230926,120800,327956470,18240,18240,18240,18240,44
|
|
20230926,120700,327153910,18250,18240,18250,18240,100
|
|
20230926,120600,325329300,18250,18260,18260,18250,401
|
|
20230926,120500,318009520,18260,18260,18260,18260,49
|
|
20230926,120400,317114780,18270,18270,18270,18270,1
|
|
20230926,120300,317096510,18260,18270,18270,18260,40
|
|
20230926,120200,316365890,18260,18280,18280,18260,176
|
|
20230926,120100,313150410,18280,18270,18280,18270,48
|
|
20230926,120000,312273380,18280,18280,18290,18270,9
|
|
20230926,115900,312108850,18270,18280,18280,18270,73
|
|
20230926,115800,310774660,18280,18280,18280,18280,7
|
|
20230926,115700,310646700,18300,18300,18300,18300,0
|
|
20230926,115600,310646700,18300,18280,18300,18280,298
|
|
20230926,115500,305198660,18270,18270,18270,18270,82
|
|
20230926,115400,303700520,18270,18270,18270,18270,0
|
|
20230926,115300,303700520,18270,18270,18280,18270,59
|
|
20230926,115200,302622560,18280,18280,18280,18280,3
|
|
20230926,115100,302567720,18280,18280,18280,18270,86
|
|
20230926,115000,300996170,18290,18280,18290,18280,11
|
|
20230926,114900,300795080,18290,18280,18290,18280,8
|
|
20230926,114800,300648830,18280,18310,18310,18280,857
|
|
20230926,114700,284973100,18310,18310,18310,18310,36
|
|
20230926,114600,284313940,18310,18320,18320,18310,14
|
|
20230926,114500,284057580,18310,18320,18320,18310,38
|
|
20230926,114400,283361740,18320,18330,18330,18320,4
|
|
20230926,114300,283288430,18330,18340,18340,18330,73
|
|
20230926,114200,281950330,18330,18340,18340,18330,39
|
|
20230926,114100,281235320,18350,18350,18350,18350,20
|
|
20230926,114000,280868320,18360,18360,18360,18360,25
|
|
20230926,113900,280409320,18360,18370,18370,18360,42
|
|
20230926,113800,279637900,18370,18380,18380,18370,60
|
|
20230926,113700,278535140,18380,18390,18390,18380,122
|
|
20230926,113600,276292720,18400,18400,18400,18400,3
|
|
20230926,113500,276237520,18400,18430,18430,18400,56
|
|
20230926,113400,275206900,18420,18430,18430,18420,48
|
|
20230926,113300,274322720,18430,18460,18460,18430,923
|
|
20230926,113200,257296590,18460,18460,18460,18460,31
|
|
20230926,113100,256724330,18460,18460,18460,18460,28
|
|
20230926,113000,256207450,18480,18470,18480,18470,91
|
|
20230926,112900,254526250,18470,18470,18470,18470,148
|
|
20230926,112800,251792690,18470,18480,18480,18470,33
|
|
20230926,112700,251183150,18480,18480,18480,18470,59
|
|
20230926,112600,250093330,18490,18500,18500,18490,306
|
|
20230926,112500,244432870,18500,18510,18510,18500,70
|
|
20230926,112400,243137720,18510,18510,18510,18510,54
|
|
20230926,112300,242138180,18520,18530,18530,18520,39
|
|
20230926,112200,241415880,18530,18540,18550,18530,170
|
|
20230926,112100,238264910,18530,18530,18530,18530,33
|
|
20230926,112000,237653420,18540,18540,18540,18540,19
|
|
20230926,111900,237301160,18540,18540,18540,18540,28
|
|
20230926,111800,236782040,18540,18540,18540,18540,9
|
|
20230926,111700,236615180,18540,18540,18540,18540,56
|
|
20230926,111600,235576940,18540,18540,18540,18540,11
|
|
20230926,111500,235373000,18540,18530,18540,18530,46
|
|
20230926,111400,234520260,18540,18550,18550,18540,31
|
|
20230926,111300,233945500,18550,18550,18550,18550,196
|
|
20230926,111200,230309700,18560,18580,18580,18550,213
|
|
20230926,111100,226353800,18580,18610,18610,18580,35
|
|
20230926,111000,225703080,18610,18600,18610,18600,18
|
|
20230926,110900,225368260,18610,18600,18610,18600,59
|
|
20230926,110800,224270850,18610,18610,18610,18610,5
|
|
20230926,110700,224177800,18610,18630,18630,18610,30
|
|
20230926,110600,223619400,18640,18640,18640,18640,26
|
|
20230926,110500,223134760,18650,18650,18650,18650,1
|
|
20230926,110400,223116110,18590,18580,18590,18580,455
|
|
20230926,110300,214657770,18580,18590,18590,18580,151
|
|
20230926,110200,211852160,18590,18590,18590,18590,20
|
|
20230926,110100,211480360,18590,18590,18590,18590,0
|
|
20230926,110000,211480360,18590,18590,18590,18590,0
|
|
20230926,105900,211480360,18590,18580,18590,18580,76
|
|
20230926,105800,210067910,18580,18580,18580,18580,0
|
|
20230926,105700,210067910,18580,18590,18590,18580,49
|
|
20230926,105600,209157480,18590,18590,18590,18580,266
|
|
20230926,105500,204213280,18590,18590,18590,18590,164
|
|
20230926,105400,201164520,18590,18610,18610,18590,287
|
|
20230926,105300,195825460,18610,18610,18610,18610,5
|
|
20230926,105200,195732410,18600,18600,18600,18600,0
|
|
20230926,105100,195732410,18600,18600,18600,18600,49
|
|
20230926,105000,194821010,18610,18610,18610,18600,8
|
|
20230926,104900,194672180,18610,18610,18620,18600,105
|
|
20230926,104800,192718440,18610,18610,18620,18610,81
|
|
20230926,104700,191211010,18610,18630,18630,18610,101
|
|
20230926,104600,189330570,18640,18650,18650,18640,185
|
|
20230926,104500,185880650,18660,18670,18670,18660,525
|
|
20230926,104400,176083220,18670,18670,18670,18670,242
|
|
20230926,104300,171565080,18680,18680,18680,18680,130
|
|
20230926,104200,169136680,18680,18680,18680,18680,7
|
|
20230926,104100,169005920,18690,18680,18690,18680,56
|
|
20230926,104000,167959830,18680,18680,18680,18680,22
|
|
20230926,103900,167548870,18670,18670,18680,18670,36
|
|
20230926,103800,166876740,18680,18690,18690,18680,60
|
|
20230926,103700,165755690,18690,18690,18690,18690,30
|
|
20230926,103600,165194990,18680,18680,18680,18680,0
|
|
20230926,103500,165194990,18680,18680,18680,18680,18
|
|
20230926,103400,164858750,18680,18680,18680,18680,43
|
|
20230926,103300,164055510,18670,18670,18670,18670,0
|
|
20230926,103200,164055510,18670,18670,18670,18670,1
|
|
20230926,103100,164036840,18680,18700,18700,18680,51
|
|
20230926,103000,163084140,18670,18700,18700,18670,302
|
|
20230926,102900,157439740,18680,18700,18700,18680,108
|
|
20230926,102800,155420260,18700,18700,18700,18700,1
|
|
20230926,102700,155401560,18670,18670,18670,18670,0
|
|
20230926,102600,155401560,18670,18670,18700,18670,19
|
|
20230926,102500,155046800,18670,18670,18670,18670,0
|
|
20230926,102400,155046800,18670,18670,18670,18670,53
|
|
20230926,102300,154057290,18680,18700,18700,18680,144
|
|
20230926,102200,151365490,18700,18740,18740,18700,153
|
|
20230926,102100,148501000,18740,18740,18740,18740,0
|
|
20230926,102000,148501000,18740,18820,18820,18740,2
|
|
20230926,101900,148463440,18820,18820,18820,18820,50
|
|
20230926,101800,147522440,18820,18820,18820,18820,50
|
|
20230926,101700,146581440,18740,18740,18740,18740,1
|
|
20230926,101600,146562700,18820,18820,18820,18820,0
|
|
20230926,101500,146562700,18820,18810,18820,18810,152
|
|
20230926,101400,143702740,18740,18740,18740,18740,2
|
|
20230926,101300,143665260,18820,18740,18820,18740,52
|
|
20230926,101200,142690200,18740,18700,18740,18700,2
|
|
20230926,101100,142652760,18740,18730,18740,18700,183
|
|
20230926,101000,139225120,18730,18730,18730,18730,19
|
|
20230926,100900,138869250,18730,18730,18730,18730,0
|
|
20230926,100800,138869250,18730,18730,18730,18730,5
|
|
20230926,100700,138775600,18730,18730,18730,18730,1
|
|
20230926,100600,138756870,18730,18730,18730,18670,3
|
|
20230926,100500,138700740,18670,18670,18670,18670,1
|
|
20230926,100400,138682070,18730,18730,18730,18730,1
|
|
20230926,100300,138663340,18670,18670,18670,18670,0
|
|
20230926,100200,138663340,18670,18670,18670,18670,0
|
|
20230926,100100,138663340,18670,18670,18670,18670,1
|
|
20230926,100000,138644670,18670,18680,18680,18670,8
|
|
20230926,095900,138495270,18730,18730,18730,18730,0
|
|
20230926,095800,138495270,18730,18730,18730,18730,56
|
|
20230926,095700,137446390,18730,18730,18730,18730,1
|
|
20230926,095600,137427660,18730,18730,18730,18730,0
|
|
20230926,095500,137427660,18730,18730,18730,18730,20
|
|
20230926,095400,137053060,18730,18730,18730,18730,1
|
|
20230926,095300,137034330,18680,18660,18680,18660,93
|
|
20230926,095200,135298850,18660,18660,18660,18660,1
|
|
20230926,095100,135280190,18660,18660,18660,18660,31
|
|
20230926,095000,134701730,18660,18660,18660,18660,4
|
|
20230926,094900,134627090,18650,18650,18650,18650,23
|
|
20230926,094800,134198140,18650,18650,18650,18650,64
|
|
20230926,094700,133004540,18650,18660,18660,18650,197
|
|
20230926,094600,129330430,18660,18680,18680,18660,9
|
|
20230926,094500,129162390,18680,18690,18690,18680,110
|
|
20230926,094400,127107580,18690,18660,18690,18650,136
|
|
20230926,094300,124571120,18690,18710,18730,18650,281
|
|
20230926,094200,119319490,18700,18740,18740,18700,188
|
|
20230926,094100,115803820,18700,18710,18710,18700,80
|
|
20230926,094000,114307310,18710,18710,18710,18710,0
|
|
20230926,093900,114307310,18710,18710,18710,18710,0
|
|
20230926,093800,114307310,18710,18710,18710,18710,0
|
|
20230926,093700,114307310,18710,18710,18710,18710,0
|
|
20230926,093600,114307310,18710,18700,18710,18700,35
|
|
20230926,093500,113652710,18710,18730,18730,18710,203
|
|
20230926,093400,109853580,18740,18750,18750,18740,69
|
|
20230926,093300,108560350,18840,18840,18840,18840,0
|
|
20230926,093200,108560350,18840,18840,18840,18840,11
|
|
20230926,093100,108353110,18750,18850,18850,18750,300
|
|
20230926,093000,102713720,18870,18870,18870,18870,1
|
|
20230926,092900,102694850,18850,18850,18850,18850,1687
|
|
20230926,092800,70894900,18870,18870,18880,18870,310
|
|
20230926,092700,65045100,18850,18850,18850,18850,634
|
|
20230926,092600,53094200,18880,18880,18880,18880,1
|
|
20230926,092500,53075320,18810,18810,18810,18810,0
|
|
20230926,092400,53075320,18810,18810,18810,18810,0
|
|
20230926,092300,53075320,18810,18840,18840,18810,193
|
|
20230926,092200,49441560,18850,18880,18880,18850,9
|
|
20230926,092100,49271790,18840,18840,18840,18840,123
|
|
20230926,092000,46954470,18840,18880,18880,18840,42
|
|
20230926,091900,46162750,18890,18890,18890,18890,6
|
|
20230926,091800,46049410,18890,18890,18890,18890,7
|
|
20230926,091700,45917180,18890,18890,18890,18890,11
|
|
20230926,091600,45709390,18900,18920,18920,18900,411
|
|
20230926,091500,37939590,18950,18920,18950,18920,32
|
|
20230926,091400,37333650,18930,18930,18930,18930,46
|
|
20230926,091300,36462870,18930,18950,18950,18930,119
|
|
20230926,091200,34208540,18950,18950,18950,18950,2
|
|
20230926,091100,34170640,18950,18950,18950,18950,97
|
|
20230926,091000,32332490,19000,19000,19000,19000,22
|
|
20230926,090900,31914490,19000,18960,19000,18960,154
|
|
20230926,090800,28990710,18910,18910,18910,18910,0
|
|
20230926,090700,28990710,18910,18940,18950,18910,29
|
|
20230926,090600,28441230,18930,18890,18930,18890,288
|
|
20230926,090500,22999350,18890,18810,18890,18810,57
|
|
20230926,090400,21925340,18810,18870,18870,18800,151
|
|
20230926,090300,19084510,18870,18880,18880,18870,39
|
|
20230926,090200,18348470,18880,18880,18880,18880,20
|
|
20230926,090100,17970870,18890,18900,18900,18890,76
|
|
20230926,090000,16534480,18890,18730,18890,18730,882
|