722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205900,621379420,19440,19440,19440,19440,696
|
|
20231012,205800,621379420,19440,19440,19440,19440,0
|
|
20231012,205700,621379420,19440,19440,19440,19440,0
|
|
20231012,205600,621379420,19440,19440,19440,19440,0
|
|
20231012,205500,621379420,19440,19440,19440,19440,0
|
|
20231012,205400,621379420,19440,19440,19440,19440,0
|
|
20231012,205300,621379420,19440,19440,19440,19440,0
|
|
20231012,205200,621379420,19440,19440,19440,19440,0
|
|
20231012,205100,621379420,19440,19440,19440,19440,0
|
|
20231012,205000,621379420,19440,19440,19440,19440,0
|
|
20231012,204900,621379420,19440,19440,19440,19440,0
|
|
20231012,204800,621379420,19440,19440,19440,19440,0
|
|
20231012,204700,621379420,19440,19440,19440,19440,0
|
|
20231012,204600,621379420,19440,19440,19440,19440,0
|
|
20231012,204500,621379420,19440,19440,19440,19440,0
|
|
20231012,204400,621379420,19440,19440,19440,19440,0
|
|
20231012,204300,621379420,19440,19440,19440,19440,0
|
|
20231012,204200,621379420,19440,19440,19440,19440,0
|
|
20231012,204100,621379420,19440,19440,19440,19440,0
|
|
20231012,204000,621379420,19440,19440,19440,19440,0
|
|
20231012,203900,621379420,19440,19440,19440,19440,0
|
|
20231012,203800,621379420,19440,19440,19440,19440,0
|
|
20231012,203700,621379420,19440,19440,19440,19440,0
|
|
20231012,203600,621379420,19440,19440,19440,19440,0
|
|
20231012,203500,621379420,19440,19440,19440,19440,0
|
|
20231012,203400,621379420,19440,19440,19440,19440,0
|
|
20231012,203300,621379420,19440,19440,19440,19440,0
|
|
20231012,203200,621379420,19440,19440,19440,19440,0
|
|
20231012,203100,621379420,19440,19440,19440,19440,0
|
|
20231012,203000,621379420,19440,19440,19440,19440,0
|
|
20231012,202900,621379420,19440,19440,19440,19440,696
|
|
20231012,202800,621379420,19440,19440,19440,19440,0
|
|
20231012,202700,621379420,19440,19440,19440,19440,0
|
|
20231012,202600,621379420,19440,19440,19440,19440,0
|
|
20231012,202500,621379420,19440,19440,19440,19440,0
|
|
20231012,202400,621379420,19440,19440,19440,19440,0
|
|
20231012,202300,621379420,19440,19440,19440,19440,0
|
|
20231012,202200,621379420,19440,19440,19440,19440,0
|
|
20231012,202100,621379420,19440,19440,19440,19440,0
|
|
20231012,202000,621379420,19440,19440,19440,19440,0
|
|
20231012,201900,621379420,19440,19440,19440,19440,0
|
|
20231012,201800,621379420,19440,19440,19440,19440,0
|
|
20231012,201700,621379420,19440,19440,19440,19440,0
|
|
20231012,201600,621379420,19440,19440,19440,19440,0
|
|
20231012,201500,621379420,19440,19440,19440,19440,0
|
|
20231012,201400,621379420,19440,19440,19440,19440,0
|
|
20231012,201300,621379420,19440,19440,19440,19440,0
|
|
20231012,201200,621379420,19440,19440,19440,19440,0
|
|
20231012,201100,621379420,19440,19440,19440,19440,0
|
|
20231012,201000,621379420,19440,19440,19440,19440,0
|
|
20231012,200900,621379420,19440,19440,19440,19440,0
|
|
20231012,200800,621379420,19440,19440,19440,19440,0
|
|
20231012,200700,621379420,19440,19440,19440,19440,0
|
|
20231012,200600,621379420,19440,19440,19440,19440,0
|
|
20231012,200500,621379420,19440,19440,19440,19440,0
|
|
20231012,200400,621379420,19440,19440,19440,19440,0
|
|
20231012,200300,621379420,19440,19440,19440,19440,0
|
|
20231012,200200,621379420,19440,19440,19440,19440,0
|
|
20231012,200100,621379420,19440,19440,19440,19440,0
|
|
20231012,200000,621379420,19440,19440,19440,19440,0
|
|
20231012,195900,621379420,19440,19440,19440,19440,696
|
|
20231012,195800,621379420,19440,19440,19440,19440,0
|
|
20231012,195700,621379420,19440,19440,19440,19440,0
|
|
20231012,195600,621379420,19440,19440,19440,19440,0
|
|
20231012,195500,621379420,19440,19440,19440,19440,0
|
|
20231012,195400,621379420,19440,19440,19440,19440,0
|
|
20231012,195300,621379420,19440,19440,19440,19440,0
|
|
20231012,195200,621379420,19440,19440,19440,19440,0
|
|
20231012,195100,621379420,19440,19440,19440,19440,0
|
|
20231012,195000,621379420,19440,19440,19440,19440,0
|
|
20231012,194900,621379420,19440,19440,19440,19440,0
|
|
20231012,194800,621379420,19440,19440,19440,19440,0
|
|
20231012,194700,621379420,19440,19440,19440,19440,0
|
|
20231012,194600,621379420,19440,19440,19440,19440,0
|
|
20231012,194500,621379420,19440,19440,19440,19440,0
|
|
20231012,194400,621379420,19440,19440,19440,19440,0
|
|
20231012,194300,621379420,19440,19440,19440,19440,0
|
|
20231012,194200,621379420,19440,19440,19440,19440,0
|
|
20231012,194100,621379420,19440,19440,19440,19440,0
|
|
20231012,194000,621379420,19440,19440,19440,19440,0
|
|
20231012,193900,621379420,19440,19440,19440,19440,0
|
|
20231012,193800,621379420,19440,19440,19440,19440,0
|
|
20231012,193700,621379420,19440,19440,19440,19440,0
|
|
20231012,193600,621379420,19440,19440,19440,19440,0
|
|
20231012,193500,621379420,19440,19440,19440,19440,0
|
|
20231012,193400,621379420,19440,19440,19440,19440,0
|
|
20231012,193300,621379420,19440,19440,19440,19440,0
|
|
20231012,193200,621379420,19440,19440,19440,19440,0
|
|
20231012,193100,621379420,19440,19440,19440,19440,0
|
|
20231012,193000,621379420,19440,19440,19440,19440,0
|
|
20231012,192900,621379420,19440,19440,19440,19440,696
|
|
20231012,192800,621379420,19440,19440,19440,19440,0
|
|
20231012,192700,621379420,19440,19440,19440,19440,0
|
|
20231012,192600,621379420,19440,19440,19440,19440,0
|
|
20231012,192500,621379420,19440,19440,19440,19440,0
|
|
20231012,192400,621379420,19440,19440,19440,19440,0
|
|
20231012,192300,621379420,19440,19440,19440,19440,0
|
|
20231012,192200,621379420,19440,19440,19440,19440,0
|
|
20231012,192100,621379420,19440,19440,19440,19440,0
|
|
20231012,192000,621379420,19440,19440,19440,19440,0
|
|
20231012,191900,621379420,19440,19440,19440,19440,0
|
|
20231012,191800,621379420,19440,19440,19440,19440,0
|
|
20231012,191700,621379420,19440,19440,19440,19440,0
|
|
20231012,191600,621379420,19440,19440,19440,19440,0
|
|
20231012,191500,621379420,19440,19440,19440,19440,0
|
|
20231012,191400,621379420,19440,19440,19440,19440,0
|
|
20231012,191300,621379420,19440,19440,19440,19440,0
|
|
20231012,191200,621379420,19440,19440,19440,19440,0
|
|
20231012,191100,621379420,19440,19440,19440,19440,0
|
|
20231012,191000,621379420,19440,19440,19440,19440,0
|
|
20231012,190900,621379420,19440,19440,19440,19440,0
|
|
20231012,190800,621379420,19440,19440,19440,19440,0
|
|
20231012,190700,621379420,19440,19440,19440,19440,0
|
|
20231012,190600,621379420,19440,19440,19440,19440,0
|
|
20231012,190500,621379420,19440,19440,19440,19440,0
|
|
20231012,190400,621379420,19440,19440,19440,19440,0
|
|
20231012,190300,621379420,19440,19440,19440,19440,0
|
|
20231012,190200,621379420,19440,19440,19440,19440,0
|
|
20231012,190100,621379420,19440,19440,19440,19440,0
|
|
20231012,190000,621379420,19440,19440,19440,19440,0
|
|
20231012,185900,621379420,19440,19440,19440,19440,696
|
|
20231012,185800,621379420,19440,19440,19440,19440,0
|
|
20231012,185700,621379420,19440,19440,19440,19440,0
|
|
20231012,185600,621379420,19440,19440,19440,19440,0
|
|
20231012,185500,621379420,19440,19440,19440,19440,0
|
|
20231012,185400,621379420,19440,19440,19440,19440,0
|
|
20231012,185300,621379420,19440,19440,19440,19440,0
|
|
20231012,185200,621379420,19440,19440,19440,19440,0
|
|
20231012,185100,621379420,19440,19440,19440,19440,0
|
|
20231012,185000,621379420,19440,19440,19440,19440,0
|
|
20231012,184900,621379420,19440,19440,19440,19440,0
|
|
20231012,184800,621379420,19440,19440,19440,19440,0
|
|
20231012,184700,621379420,19440,19440,19440,19440,0
|
|
20231012,184600,621379420,19440,19440,19440,19440,0
|
|
20231012,184500,621379420,19440,19440,19440,19440,0
|
|
20231012,184400,621379420,19440,19440,19440,19440,0
|
|
20231012,184300,621379420,19440,19440,19440,19440,0
|
|
20231012,184200,621379420,19440,19440,19440,19440,0
|
|
20231012,184100,621379420,19440,19440,19440,19440,0
|
|
20231012,184000,621379420,19440,19440,19440,19440,0
|
|
20231012,183900,621379420,19440,19440,19440,19440,0
|
|
20231012,183800,621379420,19440,19440,19440,19440,0
|
|
20231012,183700,621379420,19440,19440,19440,19440,0
|
|
20231012,183600,621379420,19440,19440,19440,19440,0
|
|
20231012,183500,621379420,19440,19440,19440,19440,0
|
|
20231012,183400,621379420,19440,19440,19440,19440,0
|
|
20231012,183300,621379420,19440,19440,19440,19440,0
|
|
20231012,183200,621379420,19440,19440,19440,19440,0
|
|
20231012,183100,621379420,19440,19440,19440,19440,0
|
|
20231012,183000,621379420,19440,19440,19440,19440,0
|
|
20231012,182900,621379420,19440,19440,19440,19440,696
|
|
20231012,182800,621379420,19440,19440,19440,19440,0
|
|
20231012,182700,621379420,19440,19440,19440,19440,0
|
|
20231012,182600,621379420,19440,19440,19440,19440,0
|
|
20231012,182500,621379420,19440,19440,19440,19440,0
|
|
20231012,182400,621379420,19440,19440,19440,19440,0
|
|
20231012,182300,621379420,19440,19440,19440,19440,0
|
|
20231012,182200,621379420,19440,19440,19440,19440,0
|
|
20231012,182100,621379420,19440,19440,19440,19440,0
|
|
20231012,182000,621379420,19440,19440,19440,19440,0
|
|
20231012,181900,621379420,19440,19440,19440,19440,0
|
|
20231012,181800,621379420,19440,19440,19440,19440,0
|
|
20231012,181700,621379420,19440,19440,19440,19440,0
|
|
20231012,181600,621379420,19440,19440,19440,19440,0
|
|
20231012,181500,621379420,19440,19440,19440,19440,0
|
|
20231012,181400,621379420,19440,19440,19440,19440,0
|
|
20231012,181300,621379420,19440,19440,19440,19440,0
|
|
20231012,181200,621379420,19440,19440,19440,19440,0
|
|
20231012,181100,621379420,19440,19440,19440,19440,0
|
|
20231012,181000,621379420,19440,19440,19440,19440,0
|
|
20231012,180900,621379420,19440,19440,19440,19440,0
|
|
20231012,180800,621379420,19440,19440,19440,19440,0
|
|
20231012,180700,621379420,19440,19440,19440,19440,0
|
|
20231012,180600,621379420,19440,19440,19440,19440,0
|
|
20231012,180500,621379420,19440,19440,19440,19440,0
|
|
20231012,180400,621379420,19440,19440,19440,19440,0
|
|
20231012,180300,621379420,19440,19440,19440,19440,0
|
|
20231012,180200,621379420,19440,19440,19440,19440,0
|
|
20231012,180100,621379420,19440,19440,19440,19440,0
|
|
20231012,180000,621379420,19440,19440,19440,19440,0
|
|
20231012,175900,621379420,19440,19440,19440,19440,696
|
|
20231012,175800,621379420,19440,19440,19440,19440,0
|
|
20231012,175700,621379420,19440,19440,19440,19440,0
|
|
20231012,175600,621379420,19440,19440,19440,19440,0
|
|
20231012,175500,621379420,19440,19440,19440,19440,0
|
|
20231012,175400,621379420,19440,19440,19440,19440,0
|
|
20231012,175300,621379420,19440,19440,19440,19440,0
|
|
20231012,175200,621379420,19440,19440,19440,19440,0
|
|
20231012,175100,621379420,19440,19440,19440,19440,0
|
|
20231012,175000,621379420,19440,19440,19440,19440,0
|
|
20231012,174900,621379420,19440,19440,19440,19440,0
|
|
20231012,174800,621379420,19440,19440,19440,19440,0
|
|
20231012,174700,621379420,19440,19440,19440,19440,0
|
|
20231012,174600,621379420,19440,19440,19440,19440,0
|
|
20231012,174500,621379420,19440,19440,19440,19440,0
|
|
20231012,174400,621379420,19440,19440,19440,19440,0
|
|
20231012,174300,621379420,19440,19440,19440,19440,0
|
|
20231012,174200,621379420,19440,19440,19440,19440,0
|
|
20231012,174100,621379420,19440,19440,19440,19440,0
|
|
20231012,174000,621379420,19440,19440,19440,19440,0
|
|
20231012,173900,621379420,19440,19440,19440,19440,0
|
|
20231012,173800,621379420,19440,19440,19440,19440,0
|
|
20231012,173700,621379420,19440,19440,19440,19440,0
|
|
20231012,173600,621379420,19440,19440,19440,19440,0
|
|
20231012,173500,621379420,19440,19440,19440,19440,0
|
|
20231012,173400,621379420,19440,19440,19440,19440,0
|
|
20231012,173300,621379420,19440,19440,19440,19440,0
|
|
20231012,173200,621379420,19440,19440,19440,19440,0
|
|
20231012,173100,621379420,19440,19440,19440,19440,0
|
|
20231012,173000,621379420,19440,19440,19440,19440,0
|
|
20231012,172900,621379420,19440,19440,19440,19440,696
|
|
20231012,172800,621379420,19440,19440,19440,19440,0
|
|
20231012,172700,621379420,19440,19440,19440,19440,0
|
|
20231012,172600,621379420,19440,19440,19440,19440,0
|
|
20231012,172500,621379420,19440,19440,19440,19440,0
|
|
20231012,172400,621379420,19440,19440,19440,19440,0
|
|
20231012,172300,621379420,19440,19440,19440,19440,0
|
|
20231012,172200,621379420,19440,19440,19440,19440,0
|
|
20231012,172100,621379420,19440,19440,19440,19440,0
|
|
20231012,172000,621379420,19440,19440,19440,19440,0
|
|
20231012,171900,621379420,19440,19440,19440,19440,0
|
|
20231012,171800,621379420,19440,19440,19440,19440,0
|
|
20231012,171700,621379420,19440,19440,19440,19440,0
|
|
20231012,171600,621379420,19440,19440,19440,19440,0
|
|
20231012,171500,621379420,19440,19440,19440,19440,0
|
|
20231012,171400,621379420,19440,19440,19440,19440,0
|
|
20231012,171300,621379420,19440,19440,19440,19440,0
|
|
20231012,171200,621379420,19440,19440,19440,19440,0
|
|
20231012,171100,621379420,19440,19440,19440,19440,0
|
|
20231012,171000,621379420,19440,19440,19440,19440,0
|
|
20231012,170900,621379420,19440,19440,19440,19440,0
|
|
20231012,170800,621379420,19440,19440,19440,19440,0
|
|
20231012,170700,621379420,19440,19440,19440,19440,0
|
|
20231012,170600,621379420,19440,19440,19440,19440,0
|
|
20231012,170500,621379420,19440,19440,19440,19440,0
|
|
20231012,170400,621379420,19440,19440,19440,19440,0
|
|
20231012,170300,621379420,19440,19440,19440,19440,0
|
|
20231012,170200,621379420,19440,19440,19440,19440,0
|
|
20231012,170100,621379420,19440,19440,19440,19440,0
|
|
20231012,170000,621379420,19440,19440,19440,19440,0
|
|
20231012,165900,621379420,19440,19440,19440,19440,696
|
|
20231012,165800,621379420,19440,19440,19440,19440,0
|
|
20231012,165700,621379420,19440,19440,19440,19440,0
|
|
20231012,165600,621379420,19440,19440,19440,19440,0
|
|
20231012,165500,621379420,19440,19440,19440,19440,0
|
|
20231012,165400,621379420,19440,19440,19440,19440,0
|
|
20231012,165300,621379420,19440,19440,19440,19440,0
|
|
20231012,165200,621379420,19440,19440,19440,19440,0
|
|
20231012,165100,621379420,19440,19440,19440,19440,0
|
|
20231012,165000,621379420,19440,19440,19440,19440,0
|
|
20231012,164900,621379420,19440,19440,19440,19440,0
|
|
20231012,164800,621379420,19440,19440,19440,19440,0
|
|
20231012,164700,621379420,19440,19440,19440,19440,0
|
|
20231012,164600,621379420,19440,19440,19440,19440,0
|
|
20231012,164500,621379420,19440,19440,19440,19440,0
|
|
20231012,164400,621379420,19440,19440,19440,19440,0
|
|
20231012,164300,621379420,19440,19440,19440,19440,0
|
|
20231012,164200,621379420,19440,19440,19440,19440,0
|
|
20231012,164100,621379420,19440,19440,19440,19440,0
|
|
20231012,164000,621379420,19440,19440,19440,19440,0
|
|
20231012,163900,621379420,19440,19440,19440,19440,0
|
|
20231012,163800,621379420,19440,19440,19440,19440,0
|
|
20231012,163700,621379420,19440,19440,19440,19440,0
|
|
20231012,163600,621379420,19440,19440,19440,19440,0
|
|
20231012,163500,621379420,19440,19440,19440,19440,0
|
|
20231012,163400,621379420,19440,19440,19440,19440,0
|
|
20231012,163300,621379420,19440,19440,19440,19440,0
|
|
20231012,163200,621379420,19440,19440,19440,19440,0
|
|
20231012,163100,621379420,19440,19440,19440,19440,0
|
|
20231012,163000,621379420,19440,19440,19440,19440,0
|
|
20231012,162900,621379420,19440,19440,19440,19440,696
|
|
20231012,162800,621379420,19440,19440,19440,19440,0
|
|
20231012,162700,621379420,19440,19440,19440,19440,0
|
|
20231012,162600,621379420,19440,19440,19440,19440,0
|
|
20231012,162500,621379420,19440,19440,19440,19440,0
|
|
20231012,162400,621379420,19440,19440,19440,19440,0
|
|
20231012,162300,621379420,19440,19440,19440,19440,0
|
|
20231012,162200,621379420,19440,19440,19440,19440,0
|
|
20231012,162100,621379420,19440,19440,19440,19440,0
|
|
20231012,162000,621379420,19440,19440,19440,19440,0
|
|
20231012,161900,621379420,19440,19440,19440,19440,0
|
|
20231012,161800,621379420,19440,19440,19440,19440,0
|
|
20231012,161700,621379420,19440,19440,19440,19440,0
|
|
20231012,161600,621379420,19440,19440,19440,19440,0
|
|
20231012,161500,621379420,19440,19440,19440,19440,0
|
|
20231012,161400,621379420,19440,19440,19440,19440,0
|
|
20231012,161300,621379420,19440,19440,19440,19440,0
|
|
20231012,161200,621379420,19440,19440,19440,19440,0
|
|
20231012,161100,621379420,19440,19440,19440,19440,0
|
|
20231012,161000,621379420,19440,19440,19440,19440,0
|
|
20231012,160900,621379420,19440,19440,19440,19440,0
|
|
20231012,160800,621379420,19440,19440,19440,19440,0
|
|
20231012,160700,621379420,19440,19440,19440,19440,0
|
|
20231012,160600,621379420,19440,19440,19440,19440,0
|
|
20231012,160500,621379420,19440,19440,19440,19440,0
|
|
20231012,160400,621379420,19440,19440,19440,19440,0
|
|
20231012,160300,621379420,19440,19440,19440,19440,0
|
|
20231012,160200,621379420,19440,19440,19440,19440,0
|
|
20231012,160100,621379420,19440,19440,19440,19440,0
|
|
20231012,160000,621379420,19440,19440,19440,19440,0
|
|
20231012,155900,621379420,19440,19440,19440,19440,696
|
|
20231012,155800,621379420,19440,19440,19440,19440,0
|
|
20231012,155700,621379420,19440,19440,19440,19440,0
|
|
20231012,155600,621379420,19440,19440,19440,19440,0
|
|
20231012,155500,621379420,19440,19440,19440,19440,0
|
|
20231012,155400,621379420,19440,19440,19440,19440,0
|
|
20231012,155300,621379420,19440,19440,19440,19440,0
|
|
20231012,155200,621379420,19440,19440,19440,19440,0
|
|
20231012,155100,621379420,19440,19440,19440,19440,0
|
|
20231012,155000,621379420,19440,19440,19440,19440,0
|
|
20231012,154900,621379420,19440,19440,19440,19440,0
|
|
20231012,154800,621379420,19440,19440,19440,19440,0
|
|
20231012,154700,621379420,19440,19440,19440,19440,0
|
|
20231012,154600,621379420,19440,19440,19440,19440,0
|
|
20231012,154500,621379420,19440,19440,19440,19440,0
|
|
20231012,154400,621379420,19440,19440,19440,19440,0
|
|
20231012,154300,621379420,19440,19440,19440,19440,0
|
|
20231012,154200,621379420,19440,19440,19440,19440,0
|
|
20231012,154100,621379420,19440,19440,19440,19440,0
|
|
20231012,154000,621379420,19440,19440,19440,19440,0
|
|
20231012,153900,621379420,19440,19440,19440,19440,0
|
|
20231012,153800,621379420,19440,19440,19440,19440,0
|
|
20231012,153700,621379420,19440,19440,19440,19440,0
|
|
20231012,153600,621379420,19440,19440,19440,19440,0
|
|
20231012,153500,621379420,19440,19440,19440,19440,0
|
|
20231012,153400,621379420,19440,19440,19440,19440,0
|
|
20231012,153300,621379420,19440,19440,19440,19440,0
|
|
20231012,153200,621379420,19440,19440,19440,19440,0
|
|
20231012,153100,621379420,19440,19440,19440,19440,0
|
|
20231012,153000,621379420,19440,19440,19440,19440,696
|
|
20231012,152900,607849180,19440,19440,19440,19440,0
|
|
20231012,152800,607849180,19440,19440,19440,19440,0
|
|
20231012,152700,607849180,19440,19440,19440,19440,0
|
|
20231012,152600,607849180,19440,19440,19440,19440,0
|
|
20231012,152500,607849180,19440,19440,19440,19440,0
|
|
20231012,152400,607849180,19440,19440,19440,19440,0
|
|
20231012,152300,607849180,19440,19440,19440,19440,0
|
|
20231012,152200,607849180,19440,19440,19440,19440,0
|
|
20231012,152100,607849180,19440,19440,19440,19440,0
|
|
20231012,152000,607849180,19440,19440,19440,19440,0
|
|
20231012,151900,607849180,19440,19430,19440,19420,8
|
|
20231012,151800,607693790,19500,19450,19500,19440,68
|
|
20231012,151700,606370200,19450,19450,19450,19450,0
|
|
20231012,151600,606370200,19450,19460,19460,19410,456
|
|
20231012,151500,597511370,19470,19470,19470,19470,0
|
|
20231012,151400,597511370,19470,19470,19470,19470,1
|
|
20231012,151300,597491900,19480,19470,19480,19470,246
|
|
20231012,151200,592699960,19460,19460,19460,19460,12
|
|
20231012,151100,592466440,19450,19450,19450,19450,78
|
|
20231012,151000,590949340,19440,19430,19440,19430,146
|
|
20231012,150900,588111110,19440,19430,19440,19430,173
|
|
20231012,150800,584748420,19430,19430,19430,19430,76
|
|
20231012,150700,583271740,19430,19440,19440,19430,220
|
|
20231012,150600,578995040,19430,19430,19440,19430,167
|
|
20231012,150500,575749860,19440,19450,19450,19440,75
|
|
20231012,150400,574291330,19440,19440,19440,19440,15
|
|
20231012,150300,573999730,19440,19440,19440,19440,0
|
|
20231012,150200,573999730,19440,19440,19440,19430,67
|
|
20231012,150100,572697700,19450,19450,19500,19450,51
|
|
20231012,150000,571704650,19450,19450,19450,19450,8
|
|
20231012,145900,571549050,19450,19450,19450,19450,5
|
|
20231012,145800,571451800,19450,19450,19450,19450,0
|
|
20231012,145700,571451800,19450,19450,19450,19450,2
|
|
20231012,145600,571412900,19440,19440,19440,19440,26
|
|
20231012,145500,570907460,19440,19440,19440,19440,0
|
|
20231012,145400,570907460,19440,19440,19440,19440,0
|
|
20231012,145300,570907460,19440,19440,19440,19440,0
|
|
20231012,145200,570907460,19440,19440,19440,19440,18
|
|
20231012,145100,570557540,19440,19440,19440,19440,3
|
|
20231012,145000,570499220,19440,19440,19440,19440,0
|
|
20231012,144900,570499220,19440,19470,19500,19440,163
|
|
20231012,144800,567326350,19470,19470,19470,19470,0
|
|
20231012,144700,567326350,19470,19470,19470,19470,1
|
|
20231012,144600,567306880,19470,19470,19470,19470,0
|
|
20231012,144500,567306880,19470,19470,19470,19470,0
|
|
20231012,144400,567306880,19470,19480,19480,19470,8
|
|
20231012,144300,567151110,19500,19500,19500,19500,0
|
|
20231012,144200,567151110,19500,19500,19500,19500,10
|
|
20231012,144100,566956110,19500,19500,19500,19500,6
|
|
20231012,144000,566839110,19500,19500,19500,19500,0
|
|
20231012,143900,566839110,19500,19500,19500,19500,163
|
|
20231012,143800,563660610,19500,19500,19500,19500,0
|
|
20231012,143700,563660610,19500,19500,19500,19500,0
|
|
20231012,143600,563660610,19500,19480,19500,19480,92
|
|
20231012,143500,561867350,19480,19480,19480,19480,0
|
|
20231012,143400,561867350,19480,19490,19490,19480,6
|
|
20231012,143300,561750440,19480,19480,19480,19480,3
|
|
20231012,143200,561692000,19500,19500,19500,19500,0
|
|
20231012,143100,561692000,19500,19500,19500,19500,0
|
|
20231012,143000,561692000,19500,19500,19500,19500,10
|
|
20231012,142900,561497000,19500,19500,19500,19500,17
|
|
20231012,142800,561165500,19500,19500,19500,19500,17
|
|
20231012,142700,560834000,19470,19480,19500,19470,102
|
|
20231012,142600,558847280,19480,19480,19480,19480,0
|
|
20231012,142500,558847280,19480,19480,19480,19480,0
|
|
20231012,142400,558847280,19480,19480,19480,19480,2
|
|
20231012,142300,558808320,19480,19480,19480,19480,1
|
|
20231012,142200,558788840,19480,19480,19480,19480,0
|
|
20231012,142100,558788840,19480,19500,19500,19480,161
|
|
20231012,142000,555649460,19500,19500,19500,19500,0
|
|
20231012,141900,555649460,19500,19500,19500,19500,0
|
|
20231012,141800,555649460,19500,19500,19500,19500,0
|
|
20231012,141700,555649460,19500,19500,19500,19500,104
|
|
20231012,141600,553621460,19490,19490,19490,19490,56
|
|
20231012,141500,552530020,19490,19490,19490,19490,0
|
|
20231012,141400,552530020,19490,19490,19490,19490,1
|
|
20231012,141300,552510530,19490,19490,19490,19490,0
|
|
20231012,141200,552510530,19490,19490,19490,19490,0
|
|
20231012,141100,552510530,19490,19490,19490,19490,1
|
|
20231012,141000,552491040,19490,19490,19490,19490,0
|
|
20231012,140900,552491040,19490,19490,19490,19490,3
|
|
20231012,140800,552432570,19500,19500,19500,19500,0
|
|
20231012,140700,552432570,19500,19500,19500,19500,3
|
|
20231012,140600,552374070,19500,19580,19580,19500,191
|
|
20231012,140500,548649490,19500,19520,19520,19500,7
|
|
20231012,140400,548512960,19520,19520,19520,19520,0
|
|
20231012,140300,548512960,19520,19520,19520,19520,0
|
|
20231012,140200,548512960,19520,19530,19530,19520,120
|
|
20231012,140100,546170510,19520,19520,19520,19520,0
|
|
20231012,140000,546170510,19520,19520,19520,19520,0
|
|
20231012,135900,546170510,19520,19520,19520,19520,0
|
|
20231012,135800,546170510,19520,19520,19520,19520,2
|
|
20231012,135700,546131470,19520,19600,19600,19520,28
|
|
20231012,135600,545583310,19600,19600,19600,19600,5
|
|
20231012,135500,545485310,19600,19590,19600,19590,5
|
|
20231012,135400,545387340,19600,19600,19600,19600,2
|
|
20231012,135300,545348140,19560,19570,19600,19560,434
|
|
20231012,135200,536845260,19570,19570,19570,19570,0
|
|
20231012,135100,536845260,19570,19570,19570,19570,20
|
|
20231012,135000,536453860,19580,19580,19580,19580,169
|
|
20231012,134900,533144840,19580,19570,19580,19570,28
|
|
20231012,134800,532596630,19570,19570,19570,19570,0
|
|
20231012,134700,532596630,19570,19570,19570,19570,0
|
|
20231012,134600,532596630,19570,19570,19570,19570,0
|
|
20231012,134500,532596630,19570,19570,19570,19570,0
|
|
20231012,134400,532596630,19570,19580,19580,19570,2
|
|
20231012,134300,532557480,19560,19560,19560,19560,0
|
|
20231012,134200,532557480,19560,19560,19560,19560,0
|
|
20231012,134100,532557480,19560,19560,19560,19560,100
|
|
20231012,134000,530601480,19560,19560,19560,19560,0
|
|
20231012,133900,530601480,19560,19560,19560,19560,20
|
|
20231012,133800,530210280,19560,19560,19560,19550,24
|
|
20231012,133700,529740860,19540,19560,19560,19530,7
|
|
20231012,133600,529604040,19550,19580,19580,19550,7
|
|
20231012,133500,529467040,19580,19530,19590,19530,657
|
|
20231012,133400,516612160,19530,19530,19530,19530,0
|
|
20231012,133300,516612160,19530,19530,19530,19530,0
|
|
20231012,133200,516612160,19530,19530,19530,19530,2
|
|
20231012,133100,516573100,19530,19530,19530,19530,3
|
|
20231012,133000,516514510,19530,19530,19530,19530,6
|
|
20231012,132900,516397330,19530,19530,19530,19520,16
|
|
20231012,132800,516084950,19530,19530,19530,19530,5
|
|
20231012,132700,515987300,19530,19530,19530,19530,10
|
|
20231012,132600,515792000,19530,19540,19540,19530,11
|
|
20231012,132500,515577160,19530,19530,19530,19530,10
|
|
20231012,132400,515381860,19530,19530,19530,19530,10
|
|
20231012,132300,515186560,19540,19540,19540,19540,0
|
|
20231012,132200,515186560,19540,19440,19540,19440,2
|
|
20231012,132100,515147580,19440,19440,19440,19440,50
|
|
20231012,132000,514175580,19440,19440,19440,19440,0
|
|
20231012,131900,514175580,19440,19440,19440,19440,0
|
|
20231012,131800,514175580,19440,19540,19540,19440,205
|
|
20231012,131700,510170380,19540,19440,19540,19440,21
|
|
20231012,131600,509762040,19540,19540,19540,19540,1
|
|
20231012,131500,509742500,19530,19530,19530,19530,40
|
|
20231012,131400,508961300,19530,19530,19530,19530,3
|
|
20231012,131300,508902710,19530,19530,19530,19530,0
|
|
20231012,131200,508902710,19530,19530,19530,19530,0
|
|
20231012,131100,508902710,19530,19530,19530,19530,1
|
|
20231012,131000,508883180,19430,19430,19430,19430,0
|
|
20231012,130900,508883180,19430,19430,19430,19430,1
|
|
20231012,130800,508863750,19530,19530,19530,19530,30
|
|
20231012,130700,508277850,19530,19530,19530,19530,10
|
|
20231012,130600,508082550,19530,19530,19530,19530,140
|
|
20231012,130500,505348350,19530,19530,19530,19530,3
|
|
20231012,130400,505289760,19530,19530,19530,19530,0
|
|
20231012,130300,505289760,19530,19530,19530,19530,10
|
|
20231012,130200,505094460,19540,19540,19540,19540,0
|
|
20231012,130100,505094460,19540,19540,19540,19540,0
|
|
20231012,130000,505094460,19540,19550,19550,19540,6
|
|
20231012,125900,504977210,19430,19430,19430,19430,0
|
|
20231012,125800,504977210,19430,19430,19430,19430,0
|
|
20231012,125700,504977210,19430,19470,19470,19430,1200
|
|
20231012,125600,481652250,19470,19470,19470,19470,0
|
|
20231012,125500,481652250,19470,19470,19470,19470,4
|
|
20231012,125400,481574370,19460,19460,19460,19460,0
|
|
20231012,125300,481574370,19460,19460,19460,19460,0
|
|
20231012,125200,481574370,19460,19460,19460,19460,300
|
|
20231012,125100,475736370,19460,19460,19460,19460,0
|
|
20231012,125000,475736370,19460,19460,19460,19460,0
|
|
20231012,124900,475736370,19460,19460,19460,19460,1
|
|
20231012,124800,475716910,19480,19480,19480,19480,0
|
|
20231012,124700,475716910,19480,19470,19480,19470,57
|
|
20231012,124600,474606710,19460,19460,19460,19460,0
|
|
20231012,124500,474606710,19460,19460,19460,19460,0
|
|
20231012,124400,474606710,19460,19460,19460,19460,0
|
|
20231012,124300,474606710,19460,19460,19460,19460,200
|
|
20231012,124200,470714710,19460,19400,19460,19400,205
|
|
20231012,124100,466728250,19400,19430,19430,19400,100
|
|
20231012,124000,464787690,19430,19440,19440,19430,108
|
|
20231012,123900,462689240,19440,19500,19500,19440,283
|
|
20231012,123800,457179450,19530,19530,19530,19530,1
|
|
20231012,123700,457159920,19500,19500,19500,19500,42
|
|
20231012,123600,456340920,19500,19500,19500,19500,23
|
|
20231012,123500,455892420,19480,19530,19530,19480,601
|
|
20231012,123400,444176630,19560,19580,19580,19560,2
|
|
20231012,123300,444137490,19500,19510,19510,19500,25
|
|
20231012,123200,443649980,19500,19500,19500,19500,0
|
|
20231012,123100,443649980,19500,19500,19500,19500,237
|
|
20231012,123000,439028480,19500,19500,19500,19500,230
|
|
20231012,122900,434543480,19590,19500,19600,19500,190
|
|
20231012,122800,430833180,19600,19580,19600,19580,399
|
|
20231012,122700,423012940,19600,19600,19600,19600,0
|
|
20231012,122600,423012940,19600,19600,19600,19600,0
|
|
20231012,122500,423012940,19600,19610,19610,19600,3
|
|
20231012,122400,422954120,19570,19570,19570,19570,1
|
|
20231012,122300,422934550,19630,19630,19630,19630,4
|
|
20231012,122200,422856030,19620,19470,19620,19470,442
|
|
20231012,122100,414240700,19470,19470,19470,19470,7
|
|
20231012,122000,414104410,19470,19470,19470,19470,1
|
|
20231012,121900,414084940,19470,19470,19470,19470,54
|
|
20231012,121800,413033560,19470,19470,19470,19470,13
|
|
20231012,121700,412780450,19470,19470,19470,19470,14
|
|
20231012,121600,412507870,19470,19470,19470,19470,17
|
|
20231012,121500,412176880,19470,19460,19470,19460,3
|
|
20231012,121400,412118480,19470,19470,19470,19470,0
|
|
20231012,121300,412118480,19470,19470,19470,19470,7
|
|
20231012,121200,411982190,19470,19470,19470,19470,13
|
|
20231012,121100,411729080,19470,19470,19470,19470,14
|
|
20231012,121000,411456500,19470,19470,19470,19470,24
|
|
20231012,120900,410989220,19470,19470,19470,19460,6
|
|
20231012,120800,410872410,19470,19470,19470,19460,8
|
|
20231012,120700,410716680,19470,19470,19470,19460,6
|
|
20231012,120600,410599870,19470,19470,19470,19470,8
|
|
20231012,120500,410444110,19470,19470,19470,19470,4
|
|
20231012,120400,410366230,19470,19470,19470,19470,6
|
|
20231012,120300,410249410,19470,19470,19470,19460,10
|
|
20231012,120200,410054720,19460,19460,19460,19460,3
|
|
20231012,120100,409996340,19450,19450,19450,19450,23
|
|
20231012,120000,409548990,19450,19470,19490,19450,45
|
|
20231012,115900,408673540,19470,19470,19470,19470,2
|
|
20231012,115800,408634600,19450,19450,19450,19450,40
|
|
20231012,115700,407856600,19450,19460,19460,19450,200
|
|
20231012,115600,403966000,19480,19480,19480,19480,50
|
|
20231012,115500,402992000,19500,19500,19500,19500,0
|
|
20231012,115400,402992000,19500,19500,19500,19500,0
|
|
20231012,115300,402992000,19500,19500,19500,19500,42
|
|
20231012,115200,402173000,19500,19500,19500,19500,0
|
|
20231012,115100,402173000,19500,19490,19500,19490,35
|
|
20231012,115000,401490560,19490,19490,19490,19460,47
|
|
20231012,114900,400575580,19490,19490,19490,19490,10
|
|
20231012,114800,400380680,19490,19500,19500,19490,7
|
|
20231012,114700,400244240,19590,19550,19590,19550,64
|
|
20231012,114600,398991200,19550,19550,19550,19550,374
|
|
20231012,114500,391679500,19550,19550,19550,19550,103
|
|
20231012,114400,389665850,19550,19550,19550,19550,50
|
|
20231012,114300,388688350,19550,19550,19550,19550,20
|
|
20231012,114200,388297350,19550,19550,19550,19550,10
|
|
20231012,114100,388101850,19550,19580,19580,19550,11
|
|
20231012,114000,387886560,19580,19580,19580,19580,11
|
|
20231012,113900,387671180,19580,19590,19600,19580,6
|
|
20231012,113800,387553610,19600,19390,19600,19390,219
|
|
20231012,113700,383288280,19390,19390,19390,19390,0
|
|
20231012,113600,383288280,19390,19390,19390,19390,0
|
|
20231012,113500,383288280,19390,19380,19390,19380,9
|
|
20231012,113400,383113850,19370,19360,19370,19360,122
|
|
20231012,113300,380751300,19370,19380,19380,19370,138
|
|
20231012,113200,378078230,19370,19380,19380,19370,202
|
|
20231012,113100,374165470,19380,19380,19380,19380,12
|
|
20231012,113000,373932910,19390,19390,19390,19390,3
|
|
20231012,112900,373874740,19390,19390,19390,19390,100
|
|
20231012,112800,371935740,19390,19400,19400,19390,41
|
|
20231012,112700,371140740,19400,19400,19400,19400,10
|
|
20231012,112600,370946740,19390,19390,19390,19390,30
|
|
20231012,112500,370365040,19390,19400,19400,19390,21
|
|
20231012,112400,369957830,19400,19440,19440,19400,425
|
|
20231012,112300,361708310,19440,19440,19440,19440,0
|
|
20231012,112200,361708310,19440,19450,19450,19440,7
|
|
20231012,112100,361572170,19450,19480,19480,19450,17
|
|
20231012,112000,361241430,19480,19450,19480,19450,11
|
|
20231012,111900,361027420,19450,19450,19450,19450,20
|
|
20231012,111800,360638420,19450,19450,19450,19450,0
|
|
20231012,111700,360638420,19450,19450,19450,19450,83
|
|
20231012,111600,359024070,19450,19450,19450,19450,30
|
|
20231012,111500,358440570,19440,19450,19450,19440,33
|
|
20231012,111400,357798780,19450,19450,19450,19450,2
|
|
20231012,111300,357759880,19450,19450,19450,19450,0
|
|
20231012,111200,357759880,19450,19450,19450,19450,1
|
|
20231012,111100,357740430,19450,19450,19450,19450,0
|
|
20231012,111000,357740430,19450,19500,19500,19450,404
|
|
20231012,110900,349873950,19480,19480,19480,19480,0
|
|
20231012,110800,349873950,19480,19500,19500,19480,200
|
|
20231012,110700,345974240,19500,19500,19500,19500,0
|
|
20231012,110600,345974240,19500,19500,19500,19500,0
|
|
20231012,110500,345974240,19500,19500,19500,19500,2
|
|
20231012,110400,345935240,19580,19580,19580,19580,0
|
|
20231012,110300,345935240,19580,19570,19580,19570,121
|
|
20231012,110200,343566160,19490,19490,19490,19490,0
|
|
20231012,110100,343566160,19490,19490,19490,19490,0
|
|
20231012,110000,343566160,19490,19490,19490,19490,45
|
|
20231012,105900,342689110,19450,19450,19450,19450,0
|
|
20231012,105800,342689110,19450,19450,19450,19450,48
|
|
20231012,105700,341755510,19450,19450,19450,19450,1
|
|
20231012,105600,341736060,19450,19450,19450,19450,53
|
|
20231012,105500,340705210,19450,19450,19450,19450,21
|
|
20231012,105400,340296760,19490,19470,19490,19470,70
|
|
20231012,105300,338933660,19450,19450,19450,19450,0
|
|
20231012,105200,338933660,19450,19450,19450,19450,0
|
|
20231012,105100,338933660,19450,19450,19450,19450,0
|
|
20231012,105000,338933660,19450,19450,19450,19450,0
|
|
20231012,104900,338933660,19450,19450,19450,19450,38
|
|
20231012,104800,338194560,19440,19440,19440,19440,0
|
|
20231012,104700,338194560,19440,19440,19440,19440,62
|
|
20231012,104600,336989280,19440,19440,19440,19440,0
|
|
20231012,104500,336989280,19440,19440,19440,19440,0
|
|
20231012,104400,336989280,19440,19440,19440,19440,14
|
|
20231012,104300,336717120,19440,19440,19440,19440,7
|
|
20231012,104200,336581040,19440,19440,19440,19440,0
|
|
20231012,104100,336581040,19440,19450,19450,19440,8
|
|
20231012,104000,336425450,19400,19380,19400,19380,175
|
|
20231012,103900,333030470,19370,19370,19370,19370,0
|
|
20231012,103800,333030470,19370,19370,19370,19370,0
|
|
20231012,103700,333030470,19370,19370,19370,19370,0
|
|
20231012,103600,333030470,19370,19370,19370,19370,0
|
|
20231012,103500,333030470,19370,19370,19370,19370,9
|
|
20231012,103400,332856140,19370,19370,19370,19370,0
|
|
20231012,103300,332856140,19370,19370,19370,19370,20
|
|
20231012,103200,332468740,19370,19370,19370,19370,25
|
|
20231012,103100,331984490,19370,19370,19370,19370,10
|
|
20231012,103000,331790790,19370,19370,19370,19370,0
|
|
20231012,102900,331790790,19370,19370,19370,19370,33
|
|
20231012,102800,331151580,19370,19370,19370,19370,8
|
|
20231012,102700,330996620,19340,19340,19340,19340,141
|
|
20231012,102600,328269680,19320,19320,19320,19320,2
|
|
20231012,102500,328231040,19320,19320,19320,19320,1
|
|
20231012,102400,328211720,19320,19340,19340,19320,23
|
|
20231012,102300,327766920,19340,19340,19340,19340,0
|
|
20231012,102200,327766920,19340,19310,19340,19300,5
|
|
20231012,102100,327670360,19310,19310,19310,19310,0
|
|
20231012,102000,327670360,19310,19310,19310,19310,24
|
|
20231012,101900,327206920,19300,19300,19300,19300,0
|
|
20231012,101800,327206920,19300,19300,19300,19300,0
|
|
20231012,101700,327206920,19300,19300,19300,19300,0
|
|
20231012,101600,327206920,19300,19310,19310,19300,15
|
|
20231012,101500,326917370,19300,19310,19310,19300,8
|
|
20231012,101400,326762920,19300,19300,19300,19300,0
|
|
20231012,101300,326762920,19300,19300,19300,19300,0
|
|
20231012,101200,326762920,19300,19300,19300,19300,0
|
|
20231012,101100,326762920,19300,19300,19300,19300,48
|
|
20231012,101000,325836520,19300,19290,19300,19290,33
|
|
20231012,100900,325199770,19290,19290,19290,19290,35
|
|
20231012,100800,324524620,19290,19290,19290,19290,0
|
|
20231012,100700,324524620,19290,19290,19290,19290,16
|
|
20231012,100600,324215980,19290,19290,19290,19290,9
|
|
20231012,100500,324042370,19290,19300,19300,19290,29
|
|
20231012,100400,323482690,19300,19310,19310,19300,634
|
|
20231012,100300,311244990,19310,19310,19310,19310,277
|
|
20231012,100200,305896120,19340,19340,19340,19340,4
|
|
20231012,100100,305818760,19310,19320,19320,19310,474
|
|
20231012,100000,296664820,19310,19340,19340,19310,101
|
|
20231012,095900,294713900,19340,19320,19340,19310,215
|
|
20231012,095800,290556680,19310,19320,19320,19310,256
|
|
20231012,095700,285612700,19340,19340,19340,19330,42
|
|
20231012,095600,284800720,19340,19350,19350,19340,25
|
|
20231012,095500,284317170,19350,19360,19360,19350,93
|
|
20231012,095400,282517590,19370,19370,19370,19360,62
|
|
20231012,095300,281316950,19370,19380,19380,19370,126
|
|
20231012,095200,278875890,19380,19380,19380,19380,59
|
|
20231012,095100,277732470,19380,19380,19380,19380,60
|
|
20231012,095000,276569670,19380,19400,19400,19380,22
|
|
20231012,094900,276143290,19400,19370,19400,19350,40
|
|
20231012,094800,275368730,19400,19400,19400,19400,1
|
|
20231012,094700,275349330,19370,19400,19400,19370,6
|
|
20231012,094600,275232960,19400,19420,19420,19360,377
|
|
20231012,094500,267919040,19420,19420,19420,19420,105
|
|
20231012,094400,265879940,19450,19460,19460,19420,1534
|
|
20231012,094300,236030470,19460,19470,19480,19460,870
|
|
20231012,094200,219098770,19470,19470,19470,19470,947
|
|
20231012,094100,200660680,19470,19490,19490,19470,52
|
|
20231012,094000,199648110,19490,19500,19500,19490,1989
|
|
20231012,093900,160862660,19510,19510,19510,19510,272
|
|
20231012,093800,155555940,19510,19510,19510,19510,41
|
|
20231012,093700,154756030,19510,19510,19510,19510,54
|
|
20231012,093600,153702490,19510,19520,19520,19510,67
|
|
20231012,093500,152395190,19520,19530,19530,19520,313
|
|
20231012,093400,146285330,19520,19530,19530,19520,5
|
|
20231012,093300,146187720,19530,19530,19530,19530,0
|
|
20231012,093200,146187720,19530,19530,19530,19530,10
|
|
20231012,093100,145992420,19530,19530,19530,19530,0
|
|
20231012,093000,145992420,19530,19530,19530,19530,3
|
|
20231012,092900,145933830,19520,19520,19520,19520,80
|
|
20231012,092800,144372230,19520,19520,19520,19510,83
|
|
20231012,092700,142752320,19520,19520,19520,19520,15
|
|
20231012,092600,142459520,19520,19510,19520,19510,34
|
|
20231012,092500,141796040,19520,19550,19550,19520,174
|
|
20231012,092400,138395520,19560,19550,19560,19550,75
|
|
20231012,092300,136929070,19550,19560,19560,19550,542
|
|
20231012,092200,126327600,19570,19560,19570,19560,15
|
|
20231012,092100,126034100,19570,19570,19570,19570,48
|
|
20231012,092000,125094740,19570,19560,19660,19560,153
|
|
20231012,091900,122098600,19560,19560,19650,19560,397
|
|
20231012,091800,114328720,19560,19620,19620,19560,265
|
|
20231012,091700,109133710,19660,19700,19700,19620,944
|
|
20231012,091600,90572890,19700,19760,19760,19700,258
|
|
20231012,091500,85489490,19770,19770,19770,19770,60
|
|
20231012,091400,84303290,19770,19700,19770,19700,244
|
|
20231012,091300,79494810,19700,19700,19700,19700,71
|
|
20231012,091200,78096110,19700,19770,19770,19700,114
|
|
20231012,091100,75849820,19770,19780,19780,19770,4
|
|
20231012,091000,75770730,19780,19740,19780,19740,1126
|
|
20231012,090900,53512380,19690,19690,19690,19690,25
|
|
20231012,090800,53020130,19690,19690,19690,19690,2
|
|
20231012,090700,52980750,19680,19680,19680,19680,14
|
|
20231012,090600,52705230,19670,19670,19670,19670,91
|
|
20231012,090500,50915260,19670,19730,19750,19670,91
|
|
20231012,090400,49122330,19740,19750,19760,19670,126
|
|
20231012,090300,46634210,19670,19780,19870,19670,460
|
|
20231012,090200,37538550,19780,19750,19780,19700,458
|
|
20231012,090100,28511600,19750,19730,19750,19660,254
|
|
20231012,090000,23501400,19650,19650,19650,19650,1196
|