743 lines
38 KiB
CSV
743 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,212000,323271140,16530,16530,16530,16530,406
|
|
20231124,211900,323271140,16530,16530,16530,16530,0
|
|
20231124,211800,323271140,16530,16530,16530,16530,0
|
|
20231124,211700,323271140,16530,16530,16530,16530,0
|
|
20231124,211600,323271140,16530,16530,16530,16530,0
|
|
20231124,211500,323271140,16530,16530,16530,16530,0
|
|
20231124,211400,323271140,16530,16530,16530,16530,0
|
|
20231124,211300,323271140,16530,16530,16530,16530,0
|
|
20231124,211200,323271140,16530,16530,16530,16530,0
|
|
20231124,211100,323271140,16530,16530,16530,16530,0
|
|
20231124,211000,323271140,16530,16530,16530,16530,0
|
|
20231124,210900,323271140,16530,16530,16530,16530,0
|
|
20231124,210800,323271140,16530,16530,16530,16530,0
|
|
20231124,210700,323271140,16530,16530,16530,16530,0
|
|
20231124,210600,323271140,16530,16530,16530,16530,0
|
|
20231124,210500,323271140,16530,16530,16530,16530,0
|
|
20231124,210400,323271140,16530,16530,16530,16530,0
|
|
20231124,210300,323271140,16530,16530,16530,16530,0
|
|
20231124,210200,323271140,16530,16530,16530,16530,0
|
|
20231124,210100,323271140,16530,16530,16530,16530,0
|
|
20231124,210000,323271140,16530,16530,16530,16530,0
|
|
20231124,205900,323271140,16530,16530,16530,16530,0
|
|
20231124,205800,323271140,16530,16530,16530,16530,0
|
|
20231124,205700,323271140,16530,16530,16530,16530,0
|
|
20231124,205600,323271140,16530,16530,16530,16530,0
|
|
20231124,205500,323271140,16530,16530,16530,16530,0
|
|
20231124,205400,323271140,16530,16530,16530,16530,0
|
|
20231124,205300,323271140,16530,16530,16530,16530,0
|
|
20231124,205200,323271140,16530,16530,16530,16530,0
|
|
20231124,205100,323271140,16530,16530,16530,16530,0
|
|
20231124,205000,323271140,16530,16530,16530,16530,406
|
|
20231124,204900,323271140,16530,16530,16530,16530,0
|
|
20231124,204800,323271140,16530,16530,16530,16530,0
|
|
20231124,204700,323271140,16530,16530,16530,16530,0
|
|
20231124,204600,323271140,16530,16530,16530,16530,0
|
|
20231124,204500,323271140,16530,16530,16530,16530,0
|
|
20231124,204400,323271140,16530,16530,16530,16530,0
|
|
20231124,204300,323271140,16530,16530,16530,16530,0
|
|
20231124,204200,323271140,16530,16530,16530,16530,0
|
|
20231124,204100,323271140,16530,16530,16530,16530,0
|
|
20231124,204000,323271140,16530,16530,16530,16530,0
|
|
20231124,203900,323271140,16530,16530,16530,16530,0
|
|
20231124,203800,323271140,16530,16530,16530,16530,0
|
|
20231124,203700,323271140,16530,16530,16530,16530,0
|
|
20231124,203600,323271140,16530,16530,16530,16530,0
|
|
20231124,203500,323271140,16530,16530,16530,16530,0
|
|
20231124,203400,323271140,16530,16530,16530,16530,0
|
|
20231124,203300,323271140,16530,16530,16530,16530,0
|
|
20231124,203200,323271140,16530,16530,16530,16530,0
|
|
20231124,203100,323271140,16530,16530,16530,16530,0
|
|
20231124,203000,323271140,16530,16530,16530,16530,0
|
|
20231124,202900,323271140,16530,16530,16530,16530,0
|
|
20231124,202800,323271140,16530,16530,16530,16530,0
|
|
20231124,202700,323271140,16530,16530,16530,16530,0
|
|
20231124,202600,323271140,16530,16530,16530,16530,0
|
|
20231124,202500,323271140,16530,16530,16530,16530,0
|
|
20231124,202400,323271140,16530,16530,16530,16530,0
|
|
20231124,202300,323271140,16530,16530,16530,16530,0
|
|
20231124,202200,323271140,16530,16530,16530,16530,0
|
|
20231124,202100,323271140,16530,16530,16530,16530,0
|
|
20231124,202000,323271140,16530,16530,16530,16530,406
|
|
20231124,201900,323271140,16530,16530,16530,16530,0
|
|
20231124,201800,323271140,16530,16530,16530,16530,0
|
|
20231124,201700,323271140,16530,16530,16530,16530,0
|
|
20231124,201600,323271140,16530,16530,16530,16530,0
|
|
20231124,201500,323271140,16530,16530,16530,16530,0
|
|
20231124,201400,323271140,16530,16530,16530,16530,0
|
|
20231124,201300,323271140,16530,16530,16530,16530,0
|
|
20231124,201200,323271140,16530,16530,16530,16530,0
|
|
20231124,201100,323271140,16530,16530,16530,16530,0
|
|
20231124,201000,323271140,16530,16530,16530,16530,0
|
|
20231124,200900,323271140,16530,16530,16530,16530,0
|
|
20231124,200800,323271140,16530,16530,16530,16530,0
|
|
20231124,200700,323271140,16530,16530,16530,16530,0
|
|
20231124,200600,323271140,16530,16530,16530,16530,0
|
|
20231124,200500,323271140,16530,16530,16530,16530,0
|
|
20231124,200400,323271140,16530,16530,16530,16530,0
|
|
20231124,200300,323271140,16530,16530,16530,16530,0
|
|
20231124,200200,323271140,16530,16530,16530,16530,0
|
|
20231124,200100,323271140,16530,16530,16530,16530,0
|
|
20231124,200000,323271140,16530,16530,16530,16530,0
|
|
20231124,195900,323271140,16530,16530,16530,16530,0
|
|
20231124,195800,323271140,16530,16530,16530,16530,0
|
|
20231124,195700,323271140,16530,16530,16530,16530,0
|
|
20231124,195600,323271140,16530,16530,16530,16530,0
|
|
20231124,195500,323271140,16530,16530,16530,16530,0
|
|
20231124,195400,323271140,16530,16530,16530,16530,0
|
|
20231124,195300,323271140,16530,16530,16530,16530,0
|
|
20231124,195200,323271140,16530,16530,16530,16530,0
|
|
20231124,195100,323271140,16530,16530,16530,16530,0
|
|
20231124,195000,323271140,16530,16530,16530,16530,406
|
|
20231124,194900,323271140,16530,16530,16530,16530,0
|
|
20231124,194800,323271140,16530,16530,16530,16530,0
|
|
20231124,194700,323271140,16530,16530,16530,16530,0
|
|
20231124,194600,323271140,16530,16530,16530,16530,0
|
|
20231124,194500,323271140,16530,16530,16530,16530,0
|
|
20231124,194400,323271140,16530,16530,16530,16530,0
|
|
20231124,194300,323271140,16530,16530,16530,16530,0
|
|
20231124,194200,323271140,16530,16530,16530,16530,0
|
|
20231124,194100,323271140,16530,16530,16530,16530,0
|
|
20231124,194000,323271140,16530,16530,16530,16530,0
|
|
20231124,193900,323271140,16530,16530,16530,16530,0
|
|
20231124,193800,323271140,16530,16530,16530,16530,0
|
|
20231124,193700,323271140,16530,16530,16530,16530,0
|
|
20231124,193600,323271140,16530,16530,16530,16530,0
|
|
20231124,193500,323271140,16530,16530,16530,16530,0
|
|
20231124,193400,323271140,16530,16530,16530,16530,0
|
|
20231124,193300,323271140,16530,16530,16530,16530,0
|
|
20231124,193200,323271140,16530,16530,16530,16530,0
|
|
20231124,193100,323271140,16530,16530,16530,16530,0
|
|
20231124,193000,323271140,16530,16530,16530,16530,0
|
|
20231124,192900,323271140,16530,16530,16530,16530,0
|
|
20231124,192800,323271140,16530,16530,16530,16530,0
|
|
20231124,192700,323271140,16530,16530,16530,16530,0
|
|
20231124,192600,323271140,16530,16530,16530,16530,0
|
|
20231124,192500,323271140,16530,16530,16530,16530,0
|
|
20231124,192400,323271140,16530,16530,16530,16530,0
|
|
20231124,192300,323271140,16530,16530,16530,16530,0
|
|
20231124,192200,323271140,16530,16530,16530,16530,0
|
|
20231124,192100,323271140,16530,16530,16530,16530,0
|
|
20231124,192000,323271140,16530,16530,16530,16530,406
|
|
20231124,191900,323271140,16530,16530,16530,16530,0
|
|
20231124,191800,323271140,16530,16530,16530,16530,0
|
|
20231124,191700,323271140,16530,16530,16530,16530,0
|
|
20231124,191600,323271140,16530,16530,16530,16530,0
|
|
20231124,191500,323271140,16530,16530,16530,16530,0
|
|
20231124,191400,323271140,16530,16530,16530,16530,0
|
|
20231124,191300,323271140,16530,16530,16530,16530,0
|
|
20231124,191200,323271140,16530,16530,16530,16530,0
|
|
20231124,191100,323271140,16530,16530,16530,16530,0
|
|
20231124,191000,323271140,16530,16530,16530,16530,0
|
|
20231124,190900,323271140,16530,16530,16530,16530,0
|
|
20231124,190800,323271140,16530,16530,16530,16530,0
|
|
20231124,190700,323271140,16530,16530,16530,16530,0
|
|
20231124,190600,323271140,16530,16530,16530,16530,0
|
|
20231124,190500,323271140,16530,16530,16530,16530,0
|
|
20231124,190400,323271140,16530,16530,16530,16530,0
|
|
20231124,190300,323271140,16530,16530,16530,16530,0
|
|
20231124,190200,323271140,16530,16530,16530,16530,0
|
|
20231124,190100,323271140,16530,16530,16530,16530,0
|
|
20231124,190000,323271140,16530,16530,16530,16530,0
|
|
20231124,185900,323271140,16530,16530,16530,16530,0
|
|
20231124,185800,323271140,16530,16530,16530,16530,0
|
|
20231124,185700,323271140,16530,16530,16530,16530,0
|
|
20231124,185600,323271140,16530,16530,16530,16530,0
|
|
20231124,185500,323271140,16530,16530,16530,16530,0
|
|
20231124,185400,323271140,16530,16530,16530,16530,0
|
|
20231124,185300,323271140,16530,16530,16530,16530,0
|
|
20231124,185200,323271140,16530,16530,16530,16530,0
|
|
20231124,185100,323271140,16530,16530,16530,16530,0
|
|
20231124,185000,323271140,16530,16530,16530,16530,406
|
|
20231124,184900,323271140,16530,16530,16530,16530,0
|
|
20231124,184800,323271140,16530,16530,16530,16530,0
|
|
20231124,184700,323271140,16530,16530,16530,16530,0
|
|
20231124,184600,323271140,16530,16530,16530,16530,0
|
|
20231124,184500,323271140,16530,16530,16530,16530,0
|
|
20231124,184400,323271140,16530,16530,16530,16530,0
|
|
20231124,184300,323271140,16530,16530,16530,16530,0
|
|
20231124,184200,323271140,16530,16530,16530,16530,0
|
|
20231124,184100,323271140,16530,16530,16530,16530,0
|
|
20231124,184000,323271140,16530,16530,16530,16530,0
|
|
20231124,183900,323271140,16530,16530,16530,16530,0
|
|
20231124,183800,323271140,16530,16530,16530,16530,0
|
|
20231124,183700,323271140,16530,16530,16530,16530,0
|
|
20231124,183600,323271140,16530,16530,16530,16530,0
|
|
20231124,183500,323271140,16530,16530,16530,16530,0
|
|
20231124,183400,323271140,16530,16530,16530,16530,0
|
|
20231124,183300,323271140,16530,16530,16530,16530,0
|
|
20231124,183200,323271140,16530,16530,16530,16530,0
|
|
20231124,183100,323271140,16530,16530,16530,16530,0
|
|
20231124,183000,323271140,16530,16530,16530,16530,0
|
|
20231124,182900,323271140,16530,16530,16530,16530,0
|
|
20231124,182800,323271140,16530,16530,16530,16530,0
|
|
20231124,182700,323271140,16530,16530,16530,16530,0
|
|
20231124,182600,323271140,16530,16530,16530,16530,0
|
|
20231124,182500,323271140,16530,16530,16530,16530,0
|
|
20231124,182400,323271140,16530,16530,16530,16530,0
|
|
20231124,182300,323271140,16530,16530,16530,16530,0
|
|
20231124,182200,323271140,16530,16530,16530,16530,0
|
|
20231124,182100,323271140,16530,16530,16530,16530,0
|
|
20231124,182000,323271140,16530,16530,16530,16530,406
|
|
20231124,181900,323271140,16530,16530,16530,16530,0
|
|
20231124,181800,323271140,16530,16530,16530,16530,0
|
|
20231124,181700,323271140,16530,16530,16530,16530,0
|
|
20231124,181600,323271140,16530,16530,16530,16530,0
|
|
20231124,181500,323271140,16530,16530,16530,16530,0
|
|
20231124,181400,323271140,16530,16530,16530,16530,0
|
|
20231124,181300,323271140,16530,16530,16530,16530,0
|
|
20231124,181200,323271140,16530,16530,16530,16530,0
|
|
20231124,181100,323271140,16530,16530,16530,16530,0
|
|
20231124,181000,323271140,16530,16530,16530,16530,0
|
|
20231124,180900,323271140,16530,16530,16530,16530,0
|
|
20231124,180800,323271140,16530,16530,16530,16530,0
|
|
20231124,180700,323271140,16530,16530,16530,16530,0
|
|
20231124,180600,323271140,16530,16530,16530,16530,0
|
|
20231124,180500,323271140,16530,16530,16530,16530,0
|
|
20231124,180400,323271140,16530,16530,16530,16530,0
|
|
20231124,180300,323271140,16530,16530,16530,16530,0
|
|
20231124,180200,323271140,16530,16530,16530,16530,0
|
|
20231124,180100,323271140,16530,16530,16530,16530,0
|
|
20231124,180000,323271140,16530,16530,16530,16530,0
|
|
20231124,175900,323271140,16530,16530,16530,16530,0
|
|
20231124,175800,323271140,16530,16530,16530,16530,0
|
|
20231124,175700,323271140,16530,16530,16530,16530,0
|
|
20231124,175600,323271140,16530,16530,16530,16530,0
|
|
20231124,175500,323271140,16530,16530,16530,16530,0
|
|
20231124,175400,323271140,16530,16530,16530,16530,0
|
|
20231124,175300,323271140,16530,16530,16530,16530,0
|
|
20231124,175200,323271140,16530,16530,16530,16530,0
|
|
20231124,175100,323271140,16530,16530,16530,16530,0
|
|
20231124,175000,323271140,16530,16530,16530,16530,406
|
|
20231124,174900,323271140,16530,16530,16530,16530,0
|
|
20231124,174800,323271140,16530,16530,16530,16530,0
|
|
20231124,174700,323271140,16530,16530,16530,16530,0
|
|
20231124,174600,323271140,16530,16530,16530,16530,0
|
|
20231124,174500,323271140,16530,16530,16530,16530,0
|
|
20231124,174400,323271140,16530,16530,16530,16530,0
|
|
20231124,174300,323271140,16530,16530,16530,16530,0
|
|
20231124,174200,323271140,16530,16530,16530,16530,0
|
|
20231124,174100,323271140,16530,16530,16530,16530,0
|
|
20231124,174000,323271140,16530,16530,16530,16530,0
|
|
20231124,173900,323271140,16530,16530,16530,16530,0
|
|
20231124,173800,323271140,16530,16530,16530,16530,0
|
|
20231124,173700,323271140,16530,16530,16530,16530,0
|
|
20231124,173600,323271140,16530,16530,16530,16530,0
|
|
20231124,173500,323271140,16530,16530,16530,16530,0
|
|
20231124,173400,323271140,16530,16530,16530,16530,0
|
|
20231124,173300,323271140,16530,16530,16530,16530,0
|
|
20231124,173200,323271140,16530,16530,16530,16530,0
|
|
20231124,173100,323271140,16530,16530,16530,16530,0
|
|
20231124,173000,323271140,16530,16530,16530,16530,0
|
|
20231124,172900,323271140,16530,16530,16530,16530,0
|
|
20231124,172800,323271140,16530,16530,16530,16530,0
|
|
20231124,172700,323271140,16530,16530,16530,16530,0
|
|
20231124,172600,323271140,16530,16530,16530,16530,0
|
|
20231124,172500,323271140,16530,16530,16530,16530,0
|
|
20231124,172400,323271140,16530,16530,16530,16530,0
|
|
20231124,172300,323271140,16530,16530,16530,16530,0
|
|
20231124,172200,323271140,16530,16530,16530,16530,0
|
|
20231124,172100,323271140,16530,16530,16530,16530,0
|
|
20231124,172000,323271140,16530,16530,16530,16530,406
|
|
20231124,171900,323271140,16530,16530,16530,16530,0
|
|
20231124,171800,323271140,16530,16530,16530,16530,0
|
|
20231124,171700,323271140,16530,16530,16530,16530,0
|
|
20231124,171600,323271140,16530,16530,16530,16530,0
|
|
20231124,171500,323271140,16530,16530,16530,16530,0
|
|
20231124,171400,323271140,16530,16530,16530,16530,0
|
|
20231124,171300,323271140,16530,16530,16530,16530,0
|
|
20231124,171200,323271140,16530,16530,16530,16530,0
|
|
20231124,171100,323271140,16530,16530,16530,16530,0
|
|
20231124,171000,323271140,16530,16530,16530,16530,0
|
|
20231124,170900,323271140,16530,16530,16530,16530,0
|
|
20231124,170800,323271140,16530,16530,16530,16530,0
|
|
20231124,170700,323271140,16530,16530,16530,16530,0
|
|
20231124,170600,323271140,16530,16530,16530,16530,0
|
|
20231124,170500,323271140,16530,16530,16530,16530,0
|
|
20231124,170400,323271140,16530,16530,16530,16530,0
|
|
20231124,170300,323271140,16530,16530,16530,16530,0
|
|
20231124,170200,323271140,16530,16530,16530,16530,0
|
|
20231124,170100,323271140,16530,16530,16530,16530,0
|
|
20231124,170000,323271140,16530,16530,16530,16530,0
|
|
20231124,165900,323271140,16530,16530,16530,16530,0
|
|
20231124,165800,323271140,16530,16530,16530,16530,0
|
|
20231124,165700,323271140,16530,16530,16530,16530,0
|
|
20231124,165600,323271140,16530,16530,16530,16530,0
|
|
20231124,165500,323271140,16530,16530,16530,16530,0
|
|
20231124,165400,323271140,16530,16530,16530,16530,0
|
|
20231124,165300,323271140,16530,16530,16530,16530,0
|
|
20231124,165200,323271140,16530,16530,16530,16530,0
|
|
20231124,165100,323271140,16530,16530,16530,16530,0
|
|
20231124,165000,323271140,16530,16530,16530,16530,406
|
|
20231124,164900,323271140,16530,16530,16530,16530,0
|
|
20231124,164800,323271140,16530,16530,16530,16530,0
|
|
20231124,164700,323271140,16530,16530,16530,16530,0
|
|
20231124,164600,323271140,16530,16530,16530,16530,0
|
|
20231124,164500,323271140,16530,16530,16530,16530,0
|
|
20231124,164400,323271140,16530,16530,16530,16530,0
|
|
20231124,164300,323271140,16530,16530,16530,16530,0
|
|
20231124,164200,323271140,16530,16530,16530,16530,0
|
|
20231124,164100,323271140,16530,16530,16530,16530,0
|
|
20231124,164000,323271140,16530,16530,16530,16530,0
|
|
20231124,163900,323271140,16530,16530,16530,16530,0
|
|
20231124,163800,323271140,16530,16530,16530,16530,0
|
|
20231124,163700,323271140,16530,16530,16530,16530,0
|
|
20231124,163600,323271140,16530,16530,16530,16530,0
|
|
20231124,163500,323271140,16530,16530,16530,16530,0
|
|
20231124,163400,323271140,16530,16530,16530,16530,0
|
|
20231124,163300,323271140,16530,16530,16530,16530,0
|
|
20231124,163200,323271140,16530,16530,16530,16530,0
|
|
20231124,163100,323271140,16530,16530,16530,16530,0
|
|
20231124,163000,323271140,16530,16530,16530,16530,0
|
|
20231124,162900,323271140,16530,16530,16530,16530,0
|
|
20231124,162800,323271140,16530,16530,16530,16530,0
|
|
20231124,162700,323271140,16530,16530,16530,16530,0
|
|
20231124,162600,323271140,16530,16530,16530,16530,0
|
|
20231124,162500,323271140,16530,16530,16530,16530,0
|
|
20231124,162400,323271140,16530,16530,16530,16530,0
|
|
20231124,162300,323271140,16530,16530,16530,16530,0
|
|
20231124,162200,323271140,16530,16530,16530,16530,0
|
|
20231124,162100,323271140,16530,16530,16530,16530,0
|
|
20231124,162000,323271140,16530,16530,16530,16530,406
|
|
20231124,161900,323271140,16530,16530,16530,16530,0
|
|
20231124,161800,323271140,16530,16530,16530,16530,0
|
|
20231124,161700,323271140,16530,16530,16530,16530,0
|
|
20231124,161600,323271140,16530,16530,16530,16530,0
|
|
20231124,161500,323271140,16530,16530,16530,16530,0
|
|
20231124,161400,323271140,16530,16530,16530,16530,0
|
|
20231124,161300,323271140,16530,16530,16530,16530,0
|
|
20231124,161200,323271140,16530,16530,16530,16530,0
|
|
20231124,161100,323271140,16530,16530,16530,16530,0
|
|
20231124,161000,323271140,16530,16530,16530,16530,0
|
|
20231124,160900,323271140,16530,16530,16530,16530,0
|
|
20231124,160800,323271140,16530,16530,16530,16530,0
|
|
20231124,160700,323271140,16530,16530,16530,16530,0
|
|
20231124,160600,323271140,16530,16530,16530,16530,0
|
|
20231124,160500,323271140,16530,16530,16530,16530,0
|
|
20231124,160400,323271140,16530,16530,16530,16530,0
|
|
20231124,160300,323271140,16530,16530,16530,16530,0
|
|
20231124,160200,323271140,16530,16530,16530,16530,0
|
|
20231124,160100,323271140,16530,16530,16530,16530,0
|
|
20231124,160000,323271140,16530,16530,16530,16530,0
|
|
20231124,155900,323271140,16530,16530,16530,16530,0
|
|
20231124,155800,323271140,16530,16530,16530,16530,0
|
|
20231124,155700,323271140,16530,16530,16530,16530,0
|
|
20231124,155600,323271140,16530,16530,16530,16530,0
|
|
20231124,155500,323271140,16530,16530,16530,16530,0
|
|
20231124,155400,323271140,16530,16530,16530,16530,0
|
|
20231124,155300,323271140,16530,16530,16530,16530,0
|
|
20231124,155200,323271140,16530,16530,16530,16530,0
|
|
20231124,155100,323271140,16530,16530,16530,16530,0
|
|
20231124,155000,323271140,16530,16530,16530,16530,406
|
|
20231124,154900,323271140,16530,16530,16530,16530,0
|
|
20231124,154800,323271140,16530,16530,16530,16530,0
|
|
20231124,154700,323271140,16530,16530,16530,16530,0
|
|
20231124,154600,323271140,16530,16530,16530,16530,0
|
|
20231124,154500,323271140,16530,16530,16530,16530,0
|
|
20231124,154400,323271140,16530,16530,16530,16530,0
|
|
20231124,154300,323271140,16530,16530,16530,16530,0
|
|
20231124,154200,323271140,16530,16530,16530,16530,0
|
|
20231124,154100,323271140,16530,16530,16530,16530,0
|
|
20231124,154000,323271140,16530,16530,16530,16530,0
|
|
20231124,153900,323271140,16530,16530,16530,16530,0
|
|
20231124,153800,323271140,16530,16530,16530,16530,0
|
|
20231124,153700,323271140,16530,16530,16530,16530,0
|
|
20231124,153600,323271140,16530,16530,16530,16530,0
|
|
20231124,153500,323271140,16530,16530,16530,16530,0
|
|
20231124,153400,323271140,16530,16530,16530,16530,0
|
|
20231124,153300,323271140,16530,16530,16530,16530,0
|
|
20231124,153200,323271140,16530,16530,16530,16530,0
|
|
20231124,153100,323271140,16530,16530,16530,16530,0
|
|
20231124,153000,323271140,16530,16530,16530,16530,406
|
|
20231124,152900,316559960,16530,16530,16530,16530,0
|
|
20231124,152800,316559960,16530,16530,16530,16530,0
|
|
20231124,152700,316559960,16530,16530,16530,16530,0
|
|
20231124,152600,316559960,16530,16530,16530,16530,0
|
|
20231124,152500,316559960,16530,16530,16530,16530,0
|
|
20231124,152400,316559960,16530,16530,16530,16530,0
|
|
20231124,152300,316559960,16530,16530,16530,16530,0
|
|
20231124,152200,316559960,16530,16530,16530,16530,0
|
|
20231124,152100,316559960,16530,16530,16530,16530,0
|
|
20231124,152000,316559960,16530,16530,16530,16530,0
|
|
20231124,151900,316559960,16530,16460,16530,16440,110
|
|
20231124,151800,314750170,16480,16480,16480,16480,76
|
|
20231124,151700,313497690,16530,16530,16530,16500,108
|
|
20231124,151600,311715450,16530,16510,16530,16500,75
|
|
20231124,151500,310477520,16530,16530,16530,16530,10
|
|
20231124,151400,310312220,16560,16560,16560,16560,0
|
|
20231124,151300,310312220,16560,16560,16560,16500,11
|
|
20231124,151200,310130600,16500,16530,16560,16500,397
|
|
20231124,151100,303573210,16540,16560,16560,16540,52
|
|
20231124,151000,302712930,16570,16570,16570,16570,31
|
|
20231124,150900,302199260,16580,16580,16580,16580,36
|
|
20231124,150800,301602380,16580,16590,16590,16580,2
|
|
20231124,150700,301569210,16580,16580,16580,16580,0
|
|
20231124,150600,301569210,16580,16580,16580,16580,2
|
|
20231124,150500,301536050,16590,16590,16590,16590,10
|
|
20231124,150400,301370150,16590,16590,16590,16590,0
|
|
20231124,150300,301370150,16590,16590,16590,16590,1
|
|
20231124,150200,301353560,16570,16560,16570,16560,36
|
|
20231124,150100,300757060,16560,16560,16560,16560,14
|
|
20231124,150000,300525220,16550,16550,16550,16550,0
|
|
20231124,145900,300525220,16550,16560,16560,16550,133
|
|
20231124,145800,298323970,16560,16560,16560,16560,0
|
|
20231124,145700,298323970,16560,16560,16560,16560,0
|
|
20231124,145600,298323970,16560,16560,16560,16560,197
|
|
20231124,145500,295061650,16570,16570,16570,16570,160
|
|
20231124,145400,292410450,16570,16570,16570,16570,1
|
|
20231124,145300,292393880,16570,16570,16570,16570,0
|
|
20231124,145200,292393880,16570,16570,16570,16570,0
|
|
20231124,145100,292393880,16570,16570,16570,16570,10
|
|
20231124,145000,292228180,16560,16560,16560,16560,1
|
|
20231124,144900,292211620,16570,16570,16570,16570,0
|
|
20231124,144800,292211620,16570,16570,16570,16570,10
|
|
20231124,144700,292045920,16560,16560,16560,16560,130
|
|
20231124,144600,289893120,16560,16570,16570,16560,10
|
|
20231124,144500,289727450,16570,16570,16570,16570,70
|
|
20231124,144400,288567550,16570,16570,16570,16560,121
|
|
20231124,144300,286562600,16580,16580,16580,16580,5
|
|
20231124,144200,286479700,16580,16580,16580,16580,1
|
|
20231124,144100,286463120,16580,16580,16580,16580,7
|
|
20231124,144000,286347060,16570,16580,16580,16570,4
|
|
20231124,143900,286280750,16580,16580,16580,16580,0
|
|
20231124,143800,286280750,16580,16590,16590,16580,4
|
|
20231124,143700,286214420,16590,16580,16590,16580,67
|
|
20231124,143600,285103090,16580,16580,16580,16580,0
|
|
20231124,143500,285103090,16580,16580,16580,16580,0
|
|
20231124,143400,285103090,16580,16580,16580,16580,9
|
|
20231124,143300,284953870,16570,16570,16570,16570,17
|
|
20231124,143200,284672180,16560,16560,16560,16560,0
|
|
20231124,143100,284672180,16560,16570,16570,16560,11
|
|
20231124,143000,284489920,16570,16570,16570,16570,10
|
|
20231124,142900,284324220,16570,16570,16570,16570,0
|
|
20231124,142800,284324220,16570,16570,16570,16570,0
|
|
20231124,142700,284324220,16570,16570,16570,16570,212
|
|
20231124,142600,280811380,16570,16570,16570,16570,1
|
|
20231124,142500,280794810,16580,16580,16580,16580,31
|
|
20231124,142400,280280830,16590,16590,16590,16590,0
|
|
20231124,142300,280280830,16590,16590,16590,16590,10
|
|
20231124,142200,280114930,16580,16580,16580,16580,1
|
|
20231124,142100,280098350,16580,16570,16580,16570,134
|
|
20231124,142000,277876690,16570,16580,16580,16570,12
|
|
20231124,141900,277677750,16580,16580,16580,16580,0
|
|
20231124,141800,277677750,16580,16570,16580,16570,415
|
|
20231124,141700,270797070,16570,16570,16570,16570,0
|
|
20231124,141600,270797070,16570,16570,16570,16570,8
|
|
20231124,141500,270664510,16570,16570,16570,16570,14
|
|
20231124,141400,270432530,16570,16570,16570,16570,1
|
|
20231124,141300,270415960,16570,16570,16570,16570,1
|
|
20231124,141200,270399390,16570,16570,16570,16570,0
|
|
20231124,141100,270399390,16570,16570,16570,16570,0
|
|
20231124,141000,270399390,16570,16570,16570,16570,240
|
|
20231124,140900,266422590,16580,16580,16580,16580,10
|
|
20231124,140800,266256790,16580,16580,16580,16580,0
|
|
20231124,140700,266256790,16580,16580,16580,16580,3
|
|
20231124,140600,266207050,16580,16570,16580,16570,49
|
|
20231124,140500,265395090,16580,16570,16580,16570,20
|
|
20231124,140400,265063590,16570,16570,16570,16570,0
|
|
20231124,140300,265063590,16570,16580,16580,16570,3
|
|
20231124,140200,265013860,16580,16580,16580,16580,10
|
|
20231124,140100,264848060,16580,16580,16580,16580,18
|
|
20231124,140000,264549620,16570,16570,16570,16570,0
|
|
20231124,135900,264549620,16570,16580,16580,16570,11
|
|
20231124,135800,264367340,16580,16580,16580,16580,48
|
|
20231124,135700,263571500,16580,16580,16580,16580,0
|
|
20231124,135600,263571500,16580,16580,16580,16580,0
|
|
20231124,135500,263571500,16580,16580,16580,16580,10
|
|
20231124,135400,263405700,16570,16570,16570,16570,1
|
|
20231124,135300,263389130,16570,16570,16570,16570,1
|
|
20231124,135200,263372560,16580,16580,16580,16580,12
|
|
20231124,135100,263173600,16590,16590,16590,16590,10
|
|
20231124,135000,263007700,16580,16580,16580,16580,0
|
|
20231124,134900,263007700,16580,16580,16580,16580,10
|
|
20231124,134800,262841900,16590,16590,16590,16590,0
|
|
20231124,134700,262841900,16590,16590,16590,16590,0
|
|
20231124,134600,262841900,16590,16590,16590,16590,0
|
|
20231124,134500,262841900,16590,16570,16590,16570,202
|
|
20231124,134400,259491240,16570,16570,16570,16570,0
|
|
20231124,134300,259491240,16570,16570,16570,16570,0
|
|
20231124,134200,259491240,16570,16570,16570,16570,11
|
|
20231124,134100,259308970,16560,16560,16560,16560,0
|
|
20231124,134000,259308970,16560,16560,16560,16560,0
|
|
20231124,133900,259308970,16560,16560,16560,16560,0
|
|
20231124,133800,259308970,16560,16560,16560,16560,0
|
|
20231124,133700,259308970,16560,16560,16560,16560,10
|
|
20231124,133600,259143370,16550,16550,16550,16550,0
|
|
20231124,133500,259143370,16550,16550,16550,16550,1
|
|
20231124,133400,259126820,16590,16590,16590,16590,0
|
|
20231124,133300,259126820,16590,16590,16590,16590,1
|
|
20231124,133200,259110230,16550,16560,16560,16550,20
|
|
20231124,133100,258779130,16590,16590,16590,16590,0
|
|
20231124,133000,258779130,16590,16590,16590,16590,1
|
|
20231124,132900,258762540,16550,16550,16550,16550,0
|
|
20231124,132800,258762540,16550,16550,16550,16550,10
|
|
20231124,132700,258597040,16540,16540,16540,16540,0
|
|
20231124,132600,258597040,16540,16540,16540,16540,1
|
|
20231124,132500,258580500,16590,16590,16590,16590,0
|
|
20231124,132400,258580500,16590,16590,16590,16590,0
|
|
20231124,132300,258580500,16590,16590,16590,16590,200
|
|
20231124,132200,255262500,16530,16530,16530,16530,0
|
|
20231124,132100,255262500,16530,16530,16530,16530,1
|
|
20231124,132000,255245970,16590,16590,16590,16590,0
|
|
20231124,131900,255245970,16590,16590,16590,16590,0
|
|
20231124,131800,255245970,16590,16590,16590,16590,1
|
|
20231124,131700,255229380,16520,16520,16520,16520,1
|
|
20231124,131600,255212860,16580,16580,16580,16580,0
|
|
20231124,131500,255212860,16580,16580,16580,16580,0
|
|
20231124,131400,255212860,16580,16580,16580,16580,0
|
|
20231124,131300,255212860,16580,16580,16580,16580,0
|
|
20231124,131200,255212860,16580,16580,16580,16580,0
|
|
20231124,131100,255212860,16580,16580,16580,16580,101
|
|
20231124,131000,253538280,16580,16580,16580,16580,0
|
|
20231124,130900,253538280,16580,16580,16580,16580,0
|
|
20231124,130800,253538280,16580,16450,16580,16450,101
|
|
20231124,130700,251863830,16600,16530,16600,16530,502
|
|
20231124,130600,243546540,16430,16450,16450,16430,100
|
|
20231124,130500,241903340,16550,16440,16550,16440,2
|
|
20231124,130400,241870350,16420,16470,16470,16420,450
|
|
20231124,130300,234472030,16470,16470,16470,16470,704
|
|
20231124,130200,222877150,16470,16560,16560,16470,242
|
|
20231124,130100,218890690,16480,16530,16530,16480,601
|
|
20231124,130000,208974200,16530,16530,16530,16530,1
|
|
20231124,125900,208957670,16530,16530,16530,16530,9
|
|
20231124,125800,208808900,16530,16540,16550,16530,31
|
|
20231124,125700,208295890,16560,16560,16560,16560,0
|
|
20231124,125600,208295890,16560,16560,16560,16560,0
|
|
20231124,125500,208295890,16560,16530,16560,16530,35
|
|
20231124,125400,207716590,16530,16550,16550,16530,92
|
|
20231124,125300,206195320,16560,16560,16560,16560,8
|
|
20231124,125200,206062840,16570,16570,16570,16570,0
|
|
20231124,125100,206062840,16570,16570,16570,16570,10
|
|
20231124,125000,205897140,16600,16600,16600,16600,10
|
|
20231124,124900,205731140,16600,16560,16600,16560,2
|
|
20231124,124800,205697980,16590,16560,16590,16560,38
|
|
20231124,124700,205067590,16590,16590,16590,16590,0
|
|
20231124,124600,205067590,16590,16590,16590,16590,0
|
|
20231124,124500,205067590,16590,16590,16590,16590,0
|
|
20231124,124400,205067590,16590,16590,16590,16590,0
|
|
20231124,124300,205067590,16590,16590,16590,16590,1
|
|
20231124,124200,205051000,16530,16530,16530,16530,0
|
|
20231124,124100,205051000,16530,16530,16530,16530,0
|
|
20231124,124000,205051000,16530,16530,16530,16530,1
|
|
20231124,123900,205034470,16600,16600,16600,16600,0
|
|
20231124,123800,205034470,16600,16600,16600,16600,0
|
|
20231124,123700,205034470,16600,16600,16600,16600,0
|
|
20231124,123600,205034470,16600,16600,16600,16600,0
|
|
20231124,123500,205034470,16600,16580,16600,16580,5
|
|
20231124,123400,204951530,16510,16510,16510,16510,0
|
|
20231124,123300,204951530,16510,16510,16510,16510,20
|
|
20231124,123200,204621330,16510,16510,16510,16510,1
|
|
20231124,123100,204604820,16580,16580,16580,16580,1
|
|
20231124,123000,204588240,16510,16510,16510,16510,1
|
|
20231124,122900,204571730,16500,16500,16500,16500,0
|
|
20231124,122800,204571730,16500,16500,16500,16500,10
|
|
20231124,122700,204406730,16490,16490,16490,16490,0
|
|
20231124,122600,204406730,16490,16490,16490,16490,1
|
|
20231124,122500,204390240,16580,16580,16580,16580,0
|
|
20231124,122400,204390240,16580,16490,16580,16490,14
|
|
20231124,122300,204159290,16490,16500,16500,16490,19
|
|
20231124,122200,203845880,16490,16540,16540,16490,228
|
|
20231124,122100,200077150,16540,16540,16540,16540,1
|
|
20231124,122000,200060610,16540,16540,16540,16540,20
|
|
20231124,121900,199729810,16550,16540,16550,16540,24
|
|
20231124,121800,199332750,16540,16540,16540,16540,0
|
|
20231124,121700,199332750,16540,16540,16540,16540,0
|
|
20231124,121600,199332750,16540,16540,16540,16540,1
|
|
20231124,121500,199316210,16580,16580,16580,16580,0
|
|
20231124,121400,199316210,16580,16580,16580,16580,2
|
|
20231124,121300,199283050,16520,16520,16520,16520,0
|
|
20231124,121200,199283050,16520,16520,16520,16520,1
|
|
20231124,121100,199266530,16580,16580,16580,16580,5
|
|
20231124,121000,199183630,16580,16590,16590,16580,416
|
|
20231124,120900,192286250,16590,16590,16590,16590,10
|
|
20231124,120800,192120350,16590,16590,16590,16590,10
|
|
20231124,120700,191954450,16580,16580,16580,16580,10
|
|
20231124,120600,191788650,16590,16590,16590,16590,0
|
|
20231124,120500,191788650,16590,16590,16590,16590,10
|
|
20231124,120400,191622750,16600,16600,16600,16600,0
|
|
20231124,120300,191622750,16600,16580,16600,16580,17
|
|
20231124,120200,191340580,16580,16580,16580,16580,1
|
|
20231124,120100,191324000,16590,16590,16590,16590,22
|
|
20231124,120000,190959020,16590,16590,16590,16590,0
|
|
20231124,115900,190959020,16590,16590,16590,16590,3
|
|
20231124,115800,190909250,16590,16590,16590,16590,5
|
|
20231124,115700,190826300,16580,16580,16580,16580,0
|
|
20231124,115600,190826300,16580,16580,16580,16580,0
|
|
20231124,115500,190826300,16580,16580,16580,16580,136
|
|
20231124,115400,188571420,16510,16510,16510,16510,0
|
|
20231124,115300,188571420,16510,16510,16510,16510,1
|
|
20231124,115200,188554910,16500,16500,16500,16500,0
|
|
20231124,115100,188554910,16500,16500,16500,16500,0
|
|
20231124,115000,188554910,16500,16500,16500,16500,0
|
|
20231124,114900,188554910,16500,16500,16500,16500,0
|
|
20231124,114800,188554910,16500,16500,16500,16500,0
|
|
20231124,114700,188554910,16500,16500,16500,16500,0
|
|
20231124,114600,188554910,16500,16500,16500,16500,0
|
|
20231124,114500,188554910,16500,16500,16500,16500,54
|
|
20231124,114400,187663910,16480,16470,16480,16470,2
|
|
20231124,114300,187630960,16470,16480,16500,16470,130
|
|
20231124,114200,185488290,16480,16470,16480,16470,12
|
|
20231124,114100,185290640,16460,16460,16460,16460,9
|
|
20231124,114000,185142500,16470,16470,16470,16470,10
|
|
20231124,113900,184977800,16470,16470,16470,16470,10
|
|
20231124,113800,184813100,16470,16470,16470,16470,0
|
|
20231124,113700,184813100,16470,16470,16470,16470,11
|
|
20231124,113600,184631930,16470,16470,16470,16470,2
|
|
20231124,113500,184598990,16470,16470,16470,16460,4
|
|
20231124,113400,184533120,16470,16470,16470,16470,30
|
|
20231124,113300,184039020,16480,16480,16480,16480,10
|
|
20231124,113200,183874220,16480,16480,16480,16480,0
|
|
20231124,113100,183874220,16480,16490,16490,16480,18
|
|
20231124,113000,183577430,16490,16490,16490,16490,0
|
|
20231124,112900,183577430,16490,16480,16490,16480,16
|
|
20231124,112800,183313650,16480,16480,16480,16480,0
|
|
20231124,112700,183313650,16480,16480,16480,16480,1
|
|
20231124,112600,183297170,16470,16470,16470,16470,0
|
|
20231124,112500,183297170,16470,16470,16470,16470,1
|
|
20231124,112400,183280700,16500,16500,16500,16500,0
|
|
20231124,112300,183280700,16500,16500,16500,16500,0
|
|
20231124,112200,183280700,16500,16500,16500,16500,0
|
|
20231124,112100,183280700,16500,16500,16500,16500,1
|
|
20231124,112000,183264200,16450,16450,16450,16450,0
|
|
20231124,111900,183264200,16450,16450,16450,16450,54
|
|
20231124,111800,182375900,16450,16450,16450,16450,1
|
|
20231124,111700,182359450,16500,16450,16500,16450,19
|
|
20231124,111600,182046850,16450,16450,16450,16450,1
|
|
20231124,111500,182030400,16460,16460,16460,16460,42
|
|
20231124,111400,181339080,16460,16460,16460,16460,0
|
|
20231124,111300,181339080,16460,16450,16460,16450,5
|
|
20231124,111200,181256810,16450,16460,16460,16450,161
|
|
20231124,111100,178606800,16460,16460,16460,16460,1
|
|
20231124,111000,178590340,16460,16480,16480,16460,76
|
|
20231124,110900,177338260,16540,16540,16540,16540,56
|
|
20231124,110800,176412020,16540,16540,16540,16540,0
|
|
20231124,110700,176412020,16540,16470,16540,16470,2
|
|
20231124,110600,176379010,16540,16540,16540,16540,2
|
|
20231124,110500,176345930,16460,16460,16460,16460,0
|
|
20231124,110400,176345930,16460,16490,16490,16460,19
|
|
20231124,110300,176033010,16490,16490,16490,16490,100
|
|
20231124,110200,174384010,16490,16490,16490,16490,0
|
|
20231124,110100,174384010,16490,16540,16540,16490,408
|
|
20231124,110000,167649710,16530,16530,16530,16530,1
|
|
20231124,105900,167633180,16540,16540,16540,16540,43
|
|
20231124,105800,166921960,16540,16530,16540,16530,11
|
|
20231124,105700,166740030,16540,16540,16540,16540,0
|
|
20231124,105600,166740030,16540,16540,16540,16540,1
|
|
20231124,105500,166723490,16530,16530,16530,16530,0
|
|
20231124,105400,166723490,16530,16540,16540,16530,15
|
|
20231124,105300,166475400,16540,16540,16540,16540,5
|
|
20231124,105200,166392700,16540,16540,16540,16540,8
|
|
20231124,105100,166260380,16540,16540,16540,16540,10
|
|
20231124,105000,166094980,16540,16540,16540,16540,1
|
|
20231124,104900,166078440,16540,16540,16540,16540,9
|
|
20231124,104800,165929580,16540,16540,16540,16540,1
|
|
20231124,104700,165913040,16570,16570,16570,16570,2
|
|
20231124,104600,165879900,16580,16580,16580,16580,52
|
|
20231124,104500,165017740,16580,16580,16580,16580,0
|
|
20231124,104400,165017740,16580,16580,16580,16580,0
|
|
20231124,104300,165017740,16580,16580,16580,16580,0
|
|
20231124,104200,165017740,16580,16580,16580,16580,1
|
|
20231124,104100,165001160,16510,16520,16520,16510,50
|
|
20231124,104000,164175610,16510,16510,16510,16510,5
|
|
20231124,103900,164093060,16580,16500,16580,16500,3
|
|
20231124,103800,164043400,16500,16500,16500,16500,1
|
|
20231124,103700,164026900,16500,16500,16500,16500,165
|
|
20231124,103600,161304400,16500,16500,16530,16500,278
|
|
20231124,103500,156714660,16500,16500,16500,16500,1
|
|
20231124,103400,156698160,16460,16470,16470,16460,31
|
|
20231124,103300,156187690,16500,16500,16500,16500,6
|
|
20231124,103200,156088690,16500,16500,16500,16450,65
|
|
20231124,103100,155019340,16500,16500,16500,16500,1
|
|
20231124,103000,155002840,16500,16470,16500,16440,105
|
|
20231124,102900,153275190,16460,16500,16500,16460,79
|
|
20231124,102800,151973710,16500,16560,16560,16500,534
|
|
20231124,102700,143152490,16570,16570,16570,16570,10
|
|
20231124,102600,142986790,16580,16580,16580,16580,0
|
|
20231124,102500,142986790,16580,16580,16580,16580,0
|
|
20231124,102400,142986790,16580,16580,16580,16580,10
|
|
20231124,102300,142820990,16580,16580,16580,16580,0
|
|
20231124,102200,142820990,16580,16580,16580,16580,2
|
|
20231124,102100,142787830,16590,16590,16590,16590,9
|
|
20231124,102000,142638520,16590,16590,16590,16590,1
|
|
20231124,101900,142621930,16600,16600,16600,16600,20
|
|
20231124,101800,142289930,16600,16600,16600,16600,0
|
|
20231124,101700,142289930,16600,16600,16600,16600,0
|
|
20231124,101600,142289930,16600,16600,16600,16600,0
|
|
20231124,101500,142289930,16600,16600,16600,16600,10
|
|
20231124,101400,142123930,16600,16600,16600,16600,0
|
|
20231124,101300,142123930,16600,16590,16600,16590,5
|
|
20231124,101200,142040970,16600,16600,16600,16600,10
|
|
20231124,101100,141874970,16590,16590,16590,16590,1
|
|
20231124,101000,141858380,16600,16600,16600,16600,1
|
|
20231124,100900,141841780,16530,16530,16530,16530,0
|
|
20231124,100800,141841780,16530,16600,16600,16530,720
|
|
20231124,100700,129938780,16600,16550,16600,16530,324
|
|
20231124,100600,124582790,16550,16550,16550,16550,0
|
|
20231124,100500,124582790,16550,16550,16600,16540,84
|
|
20231124,100400,123192610,16550,16550,16550,16550,29
|
|
20231124,100300,122712660,16550,16550,16550,16530,117
|
|
20231124,100200,120776720,16550,16550,16550,16550,0
|
|
20231124,100100,120776720,16550,16550,16550,16550,1
|
|
20231124,100000,120760170,16570,16570,16570,16570,4
|
|
20231124,095900,120693890,16540,16540,16540,16540,9
|
|
20231124,095800,120545030,16570,16570,16570,16570,0
|
|
20231124,095700,120545030,16570,16570,16570,16570,122
|
|
20231124,095600,118523490,16570,16570,16570,16570,0
|
|
20231124,095500,118523490,16570,16570,16570,16570,1
|
|
20231124,095400,118506920,16530,16530,16530,16530,100
|
|
20231124,095300,116853920,16570,16560,16570,16520,102
|
|
20231124,095200,115167770,16570,16580,16580,16570,181
|
|
20231124,095100,112168490,16600,16610,16610,16600,500
|
|
20231124,095000,103868390,16600,16600,16600,16600,30
|
|
20231124,094900,103370390,16620,16650,16650,16620,9
|
|
20231124,094800,103220690,16650,16600,16650,16600,437
|
|
20231124,094700,95962560,16600,16560,16600,16560,2
|
|
20231124,094600,95929400,16610,16610,16610,16610,0
|
|
20231124,094500,95929400,16610,16610,16610,16610,0
|
|
20231124,094400,95929400,16610,16550,16610,16550,2
|
|
20231124,094300,95896240,16630,16620,16630,16620,63
|
|
20231124,094200,94848560,16630,16630,16630,16630,0
|
|
20231124,094100,94848560,16630,16630,16630,16630,0
|
|
20231124,094000,94848560,16630,16630,16630,16630,0
|
|
20231124,093900,94848560,16630,16630,16630,16630,0
|
|
20231124,093800,94848560,16630,16630,16630,16630,11
|
|
20231124,093700,94665630,16630,16630,16630,16630,0
|
|
20231124,093600,94665630,16630,16640,16650,16630,52
|
|
20231124,093500,93800550,16650,16660,16660,16640,12
|
|
20231124,093400,93600840,16660,16630,16660,16630,486
|
|
20231124,093300,85509440,16630,16600,16630,16600,11
|
|
20231124,093200,85326750,16510,16510,16510,16510,0
|
|
20231124,093100,85326750,16510,16600,16600,16510,40
|
|
20231124,093000,84664370,16510,16570,16570,16510,76
|
|
20231124,092900,83409250,16570,16570,16570,16510,137
|
|
20231124,092800,81145000,16570,16570,16570,16570,0
|
|
20231124,092700,81145000,16570,16570,16570,16570,0
|
|
20231124,092600,81145000,16570,16570,16570,16570,18
|
|
20231124,092500,80846740,16570,16580,16580,16570,60
|
|
20231124,092400,79852440,16580,16580,16580,16580,75
|
|
20231124,092300,78608940,16580,16580,16580,16580,15
|
|
20231124,092200,78360240,16590,16630,16630,16590,309
|
|
20231124,092100,73228350,16610,16620,16620,16610,198
|
|
20231124,092000,69939180,16650,16650,16650,16650,2
|
|
20231124,091900,69905880,16610,16650,16650,16610,110
|
|
20231124,091800,68074760,16650,16650,16650,16650,1
|
|
20231124,091700,68058110,16620,16620,16620,16620,1
|
|
20231124,091600,68041490,16660,16660,16660,16660,0
|
|
20231124,091500,68041490,16660,16660,16660,16660,0
|
|
20231124,091400,68041490,16660,16660,16660,16660,1
|
|
20231124,091300,68024830,16660,16660,16660,16660,11
|
|
20231124,091200,67841570,16600,16600,16630,16600,62
|
|
20231124,091100,66812310,16630,16630,16630,16630,1
|
|
20231124,091000,66795680,16630,16560,16630,16560,13
|
|
20231124,090900,66580260,16630,16630,16630,16630,0
|
|
20231124,090800,66580260,16630,16630,16630,16630,0
|
|
20231124,090700,66580260,16630,16600,16630,16560,71
|
|
20231124,090600,65403420,16600,16560,16600,16560,1343
|
|
20231124,090500,43129710,16560,16560,16560,16560,1
|
|
20231124,090400,43113150,16450,16500,16500,16450,140
|
|
20231124,090300,40803250,16500,16510,16510,16500,522
|
|
20231124,090200,32189700,16510,16570,16570,16510,42
|
|
20231124,090100,31494460,16570,16570,16570,16570,97
|
|
20231124,090000,29887170,16440,16430,16440,16430,1819
|