751 lines
38 KiB
CSV
751 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,212800,339366610,17260,17260,17260,17260,567
|
|
20240104,212700,339366610,17260,17260,17260,17260,0
|
|
20240104,212600,339366610,17260,17260,17260,17260,0
|
|
20240104,212500,339366610,17260,17260,17260,17260,0
|
|
20240104,212400,339366610,17260,17260,17260,17260,0
|
|
20240104,212300,339366610,17260,17260,17260,17260,0
|
|
20240104,212200,339366610,17260,17260,17260,17260,0
|
|
20240104,212100,339366610,17260,17260,17260,17260,0
|
|
20240104,212000,339366610,17260,17260,17260,17260,0
|
|
20240104,211900,339366610,17260,17260,17260,17260,0
|
|
20240104,211800,339366610,17260,17260,17260,17260,0
|
|
20240104,211700,339366610,17260,17260,17260,17260,0
|
|
20240104,211600,339366610,17260,17260,17260,17260,0
|
|
20240104,211500,339366610,17260,17260,17260,17260,0
|
|
20240104,211400,339366610,17260,17260,17260,17260,0
|
|
20240104,211300,339366610,17260,17260,17260,17260,0
|
|
20240104,211200,339366610,17260,17260,17260,17260,0
|
|
20240104,211100,339366610,17260,17260,17260,17260,0
|
|
20240104,211000,339366610,17260,17260,17260,17260,0
|
|
20240104,210900,339366610,17260,17260,17260,17260,0
|
|
20240104,210800,339366610,17260,17260,17260,17260,0
|
|
20240104,210700,339366610,17260,17260,17260,17260,0
|
|
20240104,210600,339366610,17260,17260,17260,17260,0
|
|
20240104,210500,339366610,17260,17260,17260,17260,0
|
|
20240104,210400,339366610,17260,17260,17260,17260,0
|
|
20240104,210300,339366610,17260,17260,17260,17260,0
|
|
20240104,210200,339366610,17260,17260,17260,17260,0
|
|
20240104,210100,339366610,17260,17260,17260,17260,0
|
|
20240104,210000,339366610,17260,17260,17260,17260,0
|
|
20240104,205900,339366610,17260,17260,17260,17260,0
|
|
20240104,205800,339366610,17260,17260,17260,17260,567
|
|
20240104,205700,339366610,17260,17260,17260,17260,0
|
|
20240104,205600,339366610,17260,17260,17260,17260,0
|
|
20240104,205500,339366610,17260,17260,17260,17260,0
|
|
20240104,205400,339366610,17260,17260,17260,17260,0
|
|
20240104,205300,339366610,17260,17260,17260,17260,0
|
|
20240104,205200,339366610,17260,17260,17260,17260,0
|
|
20240104,205100,339366610,17260,17260,17260,17260,0
|
|
20240104,205000,339366610,17260,17260,17260,17260,0
|
|
20240104,204900,339366610,17260,17260,17260,17260,0
|
|
20240104,204800,339366610,17260,17260,17260,17260,0
|
|
20240104,204700,339366610,17260,17260,17260,17260,0
|
|
20240104,204600,339366610,17260,17260,17260,17260,0
|
|
20240104,204500,339366610,17260,17260,17260,17260,0
|
|
20240104,204400,339366610,17260,17260,17260,17260,0
|
|
20240104,204300,339366610,17260,17260,17260,17260,0
|
|
20240104,204200,339366610,17260,17260,17260,17260,0
|
|
20240104,204100,339366610,17260,17260,17260,17260,0
|
|
20240104,204000,339366610,17260,17260,17260,17260,0
|
|
20240104,203900,339366610,17260,17260,17260,17260,0
|
|
20240104,203800,339366610,17260,17260,17260,17260,0
|
|
20240104,203700,339366610,17260,17260,17260,17260,0
|
|
20240104,203600,339366610,17260,17260,17260,17260,0
|
|
20240104,203500,339366610,17260,17260,17260,17260,0
|
|
20240104,203400,339366610,17260,17260,17260,17260,0
|
|
20240104,203300,339366610,17260,17260,17260,17260,0
|
|
20240104,203200,339366610,17260,17260,17260,17260,0
|
|
20240104,203100,339366610,17260,17260,17260,17260,0
|
|
20240104,203000,339366610,17260,17260,17260,17260,0
|
|
20240104,202900,339366610,17260,17260,17260,17260,0
|
|
20240104,202800,339366610,17260,17260,17260,17260,567
|
|
20240104,202700,339366610,17260,17260,17260,17260,0
|
|
20240104,202600,339366610,17260,17260,17260,17260,0
|
|
20240104,202500,339366610,17260,17260,17260,17260,0
|
|
20240104,202400,339366610,17260,17260,17260,17260,0
|
|
20240104,202300,339366610,17260,17260,17260,17260,0
|
|
20240104,202200,339366610,17260,17260,17260,17260,0
|
|
20240104,202100,339366610,17260,17260,17260,17260,0
|
|
20240104,202000,339366610,17260,17260,17260,17260,0
|
|
20240104,201900,339366610,17260,17260,17260,17260,0
|
|
20240104,201800,339366610,17260,17260,17260,17260,0
|
|
20240104,201700,339366610,17260,17260,17260,17260,0
|
|
20240104,201600,339366610,17260,17260,17260,17260,0
|
|
20240104,201500,339366610,17260,17260,17260,17260,0
|
|
20240104,201400,339366610,17260,17260,17260,17260,0
|
|
20240104,201300,339366610,17260,17260,17260,17260,0
|
|
20240104,201200,339366610,17260,17260,17260,17260,0
|
|
20240104,201100,339366610,17260,17260,17260,17260,0
|
|
20240104,201000,339366610,17260,17260,17260,17260,0
|
|
20240104,200900,339366610,17260,17260,17260,17260,0
|
|
20240104,200800,339366610,17260,17260,17260,17260,0
|
|
20240104,200700,339366610,17260,17260,17260,17260,0
|
|
20240104,200600,339366610,17260,17260,17260,17260,0
|
|
20240104,200500,339366610,17260,17260,17260,17260,0
|
|
20240104,200400,339366610,17260,17260,17260,17260,0
|
|
20240104,200300,339366610,17260,17260,17260,17260,0
|
|
20240104,200200,339366610,17260,17260,17260,17260,0
|
|
20240104,200100,339366610,17260,17260,17260,17260,0
|
|
20240104,200000,339366610,17260,17260,17260,17260,0
|
|
20240104,195900,339366610,17260,17260,17260,17260,0
|
|
20240104,195800,339366610,17260,17260,17260,17260,567
|
|
20240104,195700,339366610,17260,17260,17260,17260,0
|
|
20240104,195600,339366610,17260,17260,17260,17260,0
|
|
20240104,195500,339366610,17260,17260,17260,17260,0
|
|
20240104,195400,339366610,17260,17260,17260,17260,0
|
|
20240104,195300,339366610,17260,17260,17260,17260,0
|
|
20240104,195200,339366610,17260,17260,17260,17260,0
|
|
20240104,195100,339366610,17260,17260,17260,17260,0
|
|
20240104,195000,339366610,17260,17260,17260,17260,0
|
|
20240104,194900,339366610,17260,17260,17260,17260,0
|
|
20240104,194800,339366610,17260,17260,17260,17260,0
|
|
20240104,194700,339366610,17260,17260,17260,17260,0
|
|
20240104,194600,339366610,17260,17260,17260,17260,0
|
|
20240104,194500,339366610,17260,17260,17260,17260,0
|
|
20240104,194400,339366610,17260,17260,17260,17260,0
|
|
20240104,194300,339366610,17260,17260,17260,17260,0
|
|
20240104,194200,339366610,17260,17260,17260,17260,0
|
|
20240104,194100,339366610,17260,17260,17260,17260,0
|
|
20240104,194000,339366610,17260,17260,17260,17260,0
|
|
20240104,193900,339366610,17260,17260,17260,17260,0
|
|
20240104,193800,339366610,17260,17260,17260,17260,0
|
|
20240104,193700,339366610,17260,17260,17260,17260,0
|
|
20240104,193600,339366610,17260,17260,17260,17260,0
|
|
20240104,193500,339366610,17260,17260,17260,17260,0
|
|
20240104,193400,339366610,17260,17260,17260,17260,0
|
|
20240104,193300,339366610,17260,17260,17260,17260,0
|
|
20240104,193200,339366610,17260,17260,17260,17260,0
|
|
20240104,193100,339366610,17260,17260,17260,17260,0
|
|
20240104,193000,339366610,17260,17260,17260,17260,0
|
|
20240104,192900,339366610,17260,17260,17260,17260,0
|
|
20240104,192800,339366610,17260,17260,17260,17260,567
|
|
20240104,192700,339366610,17260,17260,17260,17260,0
|
|
20240104,192600,339366610,17260,17260,17260,17260,0
|
|
20240104,192500,339366610,17260,17260,17260,17260,0
|
|
20240104,192400,339366610,17260,17260,17260,17260,0
|
|
20240104,192300,339366610,17260,17260,17260,17260,0
|
|
20240104,192200,339366610,17260,17260,17260,17260,0
|
|
20240104,192100,339366610,17260,17260,17260,17260,0
|
|
20240104,192000,339366610,17260,17260,17260,17260,0
|
|
20240104,191900,339366610,17260,17260,17260,17260,0
|
|
20240104,191800,339366610,17260,17260,17260,17260,0
|
|
20240104,191700,339366610,17260,17260,17260,17260,0
|
|
20240104,191600,339366610,17260,17260,17260,17260,0
|
|
20240104,191500,339366610,17260,17260,17260,17260,0
|
|
20240104,191400,339366610,17260,17260,17260,17260,0
|
|
20240104,191300,339366610,17260,17260,17260,17260,0
|
|
20240104,191200,339366610,17260,17260,17260,17260,0
|
|
20240104,191100,339366610,17260,17260,17260,17260,0
|
|
20240104,191000,339366610,17260,17260,17260,17260,0
|
|
20240104,190900,339366610,17260,17260,17260,17260,0
|
|
20240104,190800,339366610,17260,17260,17260,17260,0
|
|
20240104,190700,339366610,17260,17260,17260,17260,0
|
|
20240104,190600,339366610,17260,17260,17260,17260,0
|
|
20240104,190500,339366610,17260,17260,17260,17260,0
|
|
20240104,190400,339366610,17260,17260,17260,17260,0
|
|
20240104,190300,339366610,17260,17260,17260,17260,0
|
|
20240104,190200,339366610,17260,17260,17260,17260,0
|
|
20240104,190100,339366610,17260,17260,17260,17260,0
|
|
20240104,190000,339366610,17260,17260,17260,17260,0
|
|
20240104,185900,339366610,17260,17260,17260,17260,0
|
|
20240104,185800,339366610,17260,17260,17260,17260,567
|
|
20240104,185700,339366610,17260,17260,17260,17260,0
|
|
20240104,185600,339366610,17260,17260,17260,17260,0
|
|
20240104,185500,339366610,17260,17260,17260,17260,0
|
|
20240104,185400,339366610,17260,17260,17260,17260,0
|
|
20240104,185300,339366610,17260,17260,17260,17260,0
|
|
20240104,185200,339366610,17260,17260,17260,17260,0
|
|
20240104,185100,339366610,17260,17260,17260,17260,0
|
|
20240104,185000,339366610,17260,17260,17260,17260,0
|
|
20240104,184900,339366610,17260,17260,17260,17260,0
|
|
20240104,184800,339366610,17260,17260,17260,17260,0
|
|
20240104,184700,339366610,17260,17260,17260,17260,0
|
|
20240104,184600,339366610,17260,17260,17260,17260,0
|
|
20240104,184500,339366610,17260,17260,17260,17260,0
|
|
20240104,184400,339366610,17260,17260,17260,17260,0
|
|
20240104,184300,339366610,17260,17260,17260,17260,0
|
|
20240104,184200,339366610,17260,17260,17260,17260,0
|
|
20240104,184100,339366610,17260,17260,17260,17260,0
|
|
20240104,184000,339366610,17260,17260,17260,17260,0
|
|
20240104,183900,339366610,17260,17260,17260,17260,0
|
|
20240104,183800,339366610,17260,17260,17260,17260,0
|
|
20240104,183700,339366610,17260,17260,17260,17260,0
|
|
20240104,183600,339366610,17260,17260,17260,17260,0
|
|
20240104,183500,339366610,17260,17260,17260,17260,0
|
|
20240104,183400,339366610,17260,17260,17260,17260,0
|
|
20240104,183300,339366610,17260,17260,17260,17260,0
|
|
20240104,183200,339366610,17260,17260,17260,17260,0
|
|
20240104,183100,339366610,17260,17260,17260,17260,0
|
|
20240104,183000,339366610,17260,17260,17260,17260,0
|
|
20240104,182900,339366610,17260,17260,17260,17260,0
|
|
20240104,182800,339366610,17260,17260,17260,17260,567
|
|
20240104,182700,339366610,17260,17260,17260,17260,0
|
|
20240104,182600,339366610,17260,17260,17260,17260,0
|
|
20240104,182500,339366610,17260,17260,17260,17260,0
|
|
20240104,182400,339366610,17260,17260,17260,17260,0
|
|
20240104,182300,339366610,17260,17260,17260,17260,0
|
|
20240104,182200,339366610,17260,17260,17260,17260,0
|
|
20240104,182100,339366610,17260,17260,17260,17260,0
|
|
20240104,182000,339366610,17260,17260,17260,17260,0
|
|
20240104,181900,339366610,17260,17260,17260,17260,0
|
|
20240104,181800,339366610,17260,17260,17260,17260,0
|
|
20240104,181700,339366610,17260,17260,17260,17260,0
|
|
20240104,181600,339366610,17260,17260,17260,17260,0
|
|
20240104,181500,339366610,17260,17260,17260,17260,0
|
|
20240104,181400,339366610,17260,17260,17260,17260,0
|
|
20240104,181300,339366610,17260,17260,17260,17260,0
|
|
20240104,181200,339366610,17260,17260,17260,17260,0
|
|
20240104,181100,339366610,17260,17260,17260,17260,0
|
|
20240104,181000,339366610,17260,17260,17260,17260,0
|
|
20240104,180900,339366610,17260,17260,17260,17260,0
|
|
20240104,180800,339366610,17260,17260,17260,17260,0
|
|
20240104,180700,339366610,17260,17260,17260,17260,0
|
|
20240104,180600,339366610,17260,17260,17260,17260,0
|
|
20240104,180500,339366610,17260,17260,17260,17260,0
|
|
20240104,180400,339366610,17260,17260,17260,17260,0
|
|
20240104,180300,339366610,17260,17260,17260,17260,0
|
|
20240104,180200,339366610,17260,17260,17260,17260,0
|
|
20240104,180100,339366610,17260,17260,17260,17260,0
|
|
20240104,180000,339366610,17260,17260,17260,17260,0
|
|
20240104,175900,339366610,17260,17260,17260,17260,0
|
|
20240104,175800,339366610,17260,17260,17260,17260,567
|
|
20240104,175700,339366610,17260,17260,17260,17260,0
|
|
20240104,175600,339366610,17260,17260,17260,17260,0
|
|
20240104,175500,339366610,17260,17260,17260,17260,0
|
|
20240104,175400,339366610,17260,17260,17260,17260,0
|
|
20240104,175300,339366610,17260,17260,17260,17260,0
|
|
20240104,175200,339366610,17260,17260,17260,17260,0
|
|
20240104,175100,339366610,17260,17260,17260,17260,0
|
|
20240104,175000,339366610,17260,17260,17260,17260,0
|
|
20240104,174900,339366610,17260,17260,17260,17260,0
|
|
20240104,174800,339366610,17260,17260,17260,17260,0
|
|
20240104,174700,339366610,17260,17260,17260,17260,0
|
|
20240104,174600,339366610,17260,17260,17260,17260,0
|
|
20240104,174500,339366610,17260,17260,17260,17260,0
|
|
20240104,174400,339366610,17260,17260,17260,17260,0
|
|
20240104,174300,339366610,17260,17260,17260,17260,0
|
|
20240104,174200,339366610,17260,17260,17260,17260,0
|
|
20240104,174100,339366610,17260,17260,17260,17260,0
|
|
20240104,174000,339366610,17260,17260,17260,17260,0
|
|
20240104,173900,339366610,17260,17260,17260,17260,0
|
|
20240104,173800,339366610,17260,17260,17260,17260,0
|
|
20240104,173700,339366610,17260,17260,17260,17260,0
|
|
20240104,173600,339366610,17260,17260,17260,17260,0
|
|
20240104,173500,339366610,17260,17260,17260,17260,0
|
|
20240104,173400,339366610,17260,17260,17260,17260,0
|
|
20240104,173300,339366610,17260,17260,17260,17260,0
|
|
20240104,173200,339366610,17260,17260,17260,17260,0
|
|
20240104,173100,339366610,17260,17260,17260,17260,0
|
|
20240104,173000,339366610,17260,17260,17260,17260,0
|
|
20240104,172900,339366610,17260,17260,17260,17260,0
|
|
20240104,172800,339366610,17260,17260,17260,17260,567
|
|
20240104,172700,339366610,17260,17260,17260,17260,0
|
|
20240104,172600,339366610,17260,17260,17260,17260,0
|
|
20240104,172500,339366610,17260,17260,17260,17260,0
|
|
20240104,172400,339366610,17260,17260,17260,17260,0
|
|
20240104,172300,339366610,17260,17260,17260,17260,0
|
|
20240104,172200,339366610,17260,17260,17260,17260,0
|
|
20240104,172100,339366610,17260,17260,17260,17260,0
|
|
20240104,172000,339366610,17260,17260,17260,17260,0
|
|
20240104,171900,339366610,17260,17260,17260,17260,0
|
|
20240104,171800,339366610,17260,17260,17260,17260,0
|
|
20240104,171700,339366610,17260,17260,17260,17260,0
|
|
20240104,171600,339366610,17260,17260,17260,17260,0
|
|
20240104,171500,339366610,17260,17260,17260,17260,0
|
|
20240104,171400,339366610,17260,17260,17260,17260,0
|
|
20240104,171300,339366610,17260,17260,17260,17260,0
|
|
20240104,171200,339366610,17260,17260,17260,17260,0
|
|
20240104,171100,339366610,17260,17260,17260,17260,0
|
|
20240104,171000,339366610,17260,17260,17260,17260,0
|
|
20240104,170900,339366610,17260,17260,17260,17260,0
|
|
20240104,170800,339366610,17260,17260,17260,17260,0
|
|
20240104,170700,339366610,17260,17260,17260,17260,0
|
|
20240104,170600,339366610,17260,17260,17260,17260,0
|
|
20240104,170500,339366610,17260,17260,17260,17260,0
|
|
20240104,170400,339366610,17260,17260,17260,17260,0
|
|
20240104,170300,339366610,17260,17260,17260,17260,0
|
|
20240104,170200,339366610,17260,17260,17260,17260,0
|
|
20240104,170100,339366610,17260,17260,17260,17260,0
|
|
20240104,170000,339366610,17260,17260,17260,17260,0
|
|
20240104,165900,339366610,17260,17260,17260,17260,0
|
|
20240104,165800,339366610,17260,17260,17260,17260,567
|
|
20240104,165700,339366610,17260,17260,17260,17260,0
|
|
20240104,165600,339366610,17260,17260,17260,17260,0
|
|
20240104,165500,339366610,17260,17260,17260,17260,0
|
|
20240104,165400,339366610,17260,17260,17260,17260,0
|
|
20240104,165300,339366610,17260,17260,17260,17260,0
|
|
20240104,165200,339366610,17260,17260,17260,17260,0
|
|
20240104,165100,339366610,17260,17260,17260,17260,0
|
|
20240104,165000,339366610,17260,17260,17260,17260,0
|
|
20240104,164900,339366610,17260,17260,17260,17260,0
|
|
20240104,164800,339366610,17260,17260,17260,17260,0
|
|
20240104,164700,339366610,17260,17260,17260,17260,0
|
|
20240104,164600,339366610,17260,17260,17260,17260,0
|
|
20240104,164500,339366610,17260,17260,17260,17260,0
|
|
20240104,164400,339366610,17260,17260,17260,17260,0
|
|
20240104,164300,339366610,17260,17260,17260,17260,0
|
|
20240104,164200,339366610,17260,17260,17260,17260,0
|
|
20240104,164100,339366610,17260,17260,17260,17260,0
|
|
20240104,164000,339366610,17260,17260,17260,17260,0
|
|
20240104,163900,339366610,17260,17260,17260,17260,0
|
|
20240104,163800,339366610,17260,17260,17260,17260,0
|
|
20240104,163700,339366610,17260,17260,17260,17260,0
|
|
20240104,163600,339366610,17260,17260,17260,17260,0
|
|
20240104,163500,339366610,17260,17260,17260,17260,0
|
|
20240104,163400,339366610,17260,17260,17260,17260,0
|
|
20240104,163300,339366610,17260,17260,17260,17260,0
|
|
20240104,163200,339366610,17260,17260,17260,17260,0
|
|
20240104,163100,339366610,17260,17260,17260,17260,0
|
|
20240104,163000,339366610,17260,17260,17260,17260,0
|
|
20240104,162900,339366610,17260,17260,17260,17260,0
|
|
20240104,162800,339366610,17260,17260,17260,17260,567
|
|
20240104,162700,339366610,17260,17260,17260,17260,0
|
|
20240104,162600,339366610,17260,17260,17260,17260,0
|
|
20240104,162500,339366610,17260,17260,17260,17260,0
|
|
20240104,162400,339366610,17260,17260,17260,17260,0
|
|
20240104,162300,339366610,17260,17260,17260,17260,0
|
|
20240104,162200,339366610,17260,17260,17260,17260,0
|
|
20240104,162100,339366610,17260,17260,17260,17260,0
|
|
20240104,162000,339366610,17260,17260,17260,17260,0
|
|
20240104,161900,339366610,17260,17260,17260,17260,0
|
|
20240104,161800,339366610,17260,17260,17260,17260,0
|
|
20240104,161700,339366610,17260,17260,17260,17260,0
|
|
20240104,161600,339366610,17260,17260,17260,17260,0
|
|
20240104,161500,339366610,17260,17260,17260,17260,0
|
|
20240104,161400,339366610,17260,17260,17260,17260,0
|
|
20240104,161300,339366610,17260,17260,17260,17260,0
|
|
20240104,161200,339366610,17260,17260,17260,17260,0
|
|
20240104,161100,339366610,17260,17260,17260,17260,0
|
|
20240104,161000,339366610,17260,17260,17260,17260,0
|
|
20240104,160900,339366610,17260,17260,17260,17260,0
|
|
20240104,160800,339366610,17260,17260,17260,17260,0
|
|
20240104,160700,339366610,17260,17260,17260,17260,0
|
|
20240104,160600,339366610,17260,17260,17260,17260,0
|
|
20240104,160500,339366610,17260,17260,17260,17260,0
|
|
20240104,160400,339366610,17260,17260,17260,17260,0
|
|
20240104,160300,339366610,17260,17260,17260,17260,0
|
|
20240104,160200,339366610,17260,17260,17260,17260,0
|
|
20240104,160100,339366610,17260,17260,17260,17260,0
|
|
20240104,160000,339366610,17260,17260,17260,17260,0
|
|
20240104,155900,339366610,17260,17260,17260,17260,0
|
|
20240104,155800,339366610,17260,17260,17260,17260,567
|
|
20240104,155700,339366610,17260,17260,17260,17260,0
|
|
20240104,155600,339366610,17260,17260,17260,17260,0
|
|
20240104,155500,339366610,17260,17260,17260,17260,0
|
|
20240104,155400,339366610,17260,17260,17260,17260,0
|
|
20240104,155300,339366610,17260,17260,17260,17260,0
|
|
20240104,155200,339366610,17260,17260,17260,17260,0
|
|
20240104,155100,339366610,17260,17260,17260,17260,0
|
|
20240104,155000,339366610,17260,17260,17260,17260,0
|
|
20240104,154900,339366610,17260,17260,17260,17260,0
|
|
20240104,154800,339366610,17260,17260,17260,17260,0
|
|
20240104,154700,339366610,17260,17260,17260,17260,0
|
|
20240104,154600,339366610,17260,17260,17260,17260,0
|
|
20240104,154500,339366610,17260,17260,17260,17260,0
|
|
20240104,154400,339366610,17260,17260,17260,17260,0
|
|
20240104,154300,339366610,17260,17260,17260,17260,0
|
|
20240104,154200,339366610,17260,17260,17260,17260,0
|
|
20240104,154100,339366610,17260,17260,17260,17260,0
|
|
20240104,154000,339366610,17260,17260,17260,17260,0
|
|
20240104,153900,339366610,17260,17260,17260,17260,0
|
|
20240104,153800,339366610,17260,17260,17260,17260,0
|
|
20240104,153700,339366610,17260,17260,17260,17260,0
|
|
20240104,153600,339366610,17260,17260,17260,17260,0
|
|
20240104,153500,339366610,17260,17260,17260,17260,0
|
|
20240104,153400,339366610,17260,17260,17260,17260,0
|
|
20240104,153300,339366610,17260,17260,17260,17260,0
|
|
20240104,153200,339366610,17260,17260,17260,17260,0
|
|
20240104,153100,339366610,17260,17260,17260,17260,0
|
|
20240104,153000,339366610,17260,17260,17260,17260,567
|
|
20240104,152900,329580190,17260,17260,17260,17260,0
|
|
20240104,152800,329580190,17260,17260,17260,17260,0
|
|
20240104,152700,329580190,17260,17260,17260,17260,0
|
|
20240104,152600,329580190,17260,17260,17260,17260,0
|
|
20240104,152500,329580190,17260,17260,17260,17260,0
|
|
20240104,152400,329580190,17260,17260,17260,17260,0
|
|
20240104,152300,329580190,17260,17260,17260,17260,0
|
|
20240104,152200,329580190,17260,17260,17260,17260,0
|
|
20240104,152100,329580190,17260,17260,17260,17260,0
|
|
20240104,152000,329580190,17260,17260,17260,17260,0
|
|
20240104,151900,329580190,17260,17250,17260,17250,7
|
|
20240104,151800,329459400,17250,17190,17250,17190,2
|
|
20240104,151700,329424960,17190,17190,17190,17190,10
|
|
20240104,151600,329253060,17180,17180,17180,17180,0
|
|
20240104,151500,329253060,17180,17180,17180,17180,0
|
|
20240104,151400,329253060,17180,17180,17180,17180,0
|
|
20240104,151300,329253060,17180,17180,17180,17180,0
|
|
20240104,151200,329253060,17180,17180,17180,17180,0
|
|
20240104,151100,329253060,17180,17180,17180,17180,626
|
|
20240104,151000,318498380,17180,17180,17180,17180,1
|
|
20240104,150900,318481200,17170,17170,17170,17170,0
|
|
20240104,150800,318481200,17170,17170,17170,17170,69
|
|
20240104,150700,317296470,17250,17250,17250,17250,5
|
|
20240104,150600,317210220,17250,17250,17250,17250,0
|
|
20240104,150500,317210220,17250,17250,17250,17250,0
|
|
20240104,150400,317210220,17250,17250,17250,17250,0
|
|
20240104,150300,317210220,17250,17250,17250,17250,0
|
|
20240104,150200,317210220,17250,17250,17250,17250,0
|
|
20240104,150100,317210220,17250,17250,17250,17250,0
|
|
20240104,150000,317210220,17250,17250,17260,17250,12
|
|
20240104,145900,317003130,17170,17170,17170,17170,1
|
|
20240104,145800,316985960,17270,17150,17270,17150,17
|
|
20240104,145700,316692950,17130,17170,17170,17130,11
|
|
20240104,145600,316504230,17100,17100,17100,17100,0
|
|
20240104,145500,316504230,17100,17270,17270,17100,378
|
|
20240104,145400,310018510,17270,17270,17270,17270,1
|
|
20240104,145300,310001240,17270,17270,17270,17270,10
|
|
20240104,145200,309828540,17260,17270,17270,17260,32
|
|
20240104,145100,309275910,17260,17260,17260,17260,70
|
|
20240104,145000,308067710,17260,17260,17260,17260,9
|
|
20240104,144900,307912370,17260,17260,17260,17260,16
|
|
20240104,144800,307636210,17260,17230,17260,17230,53
|
|
20240104,144700,306721550,17200,17200,17200,17200,0
|
|
20240104,144600,306721550,17200,17200,17200,17200,0
|
|
20240104,144500,306721550,17200,17200,17200,17200,102
|
|
20240104,144400,304967150,17200,17250,17250,17200,150
|
|
20240104,144300,302385330,17260,17270,17270,17250,24
|
|
20240104,144200,301970920,17270,17270,17270,17270,1
|
|
20240104,144100,301953650,17270,17270,17270,17270,12
|
|
20240104,144000,301746410,17280,17280,17280,17270,19
|
|
20240104,143900,301418100,17270,17280,17280,17270,4
|
|
20240104,143800,301349000,17270,17280,17280,17270,2
|
|
20240104,143700,301314450,17280,17280,17280,17280,125
|
|
20240104,143600,299154450,17280,17280,17280,17280,2
|
|
20240104,143500,299119890,17280,17280,17280,17280,19
|
|
20240104,143400,298791570,17280,17270,17280,17270,5
|
|
20240104,143300,298705210,17260,17260,17260,17260,68
|
|
20240104,143200,297531530,17260,17260,17260,17260,8
|
|
20240104,143100,297393450,17250,17250,17250,17250,1
|
|
20240104,143000,297376200,17230,17260,17260,17230,3
|
|
20240104,142900,297324450,17260,17260,17260,17260,9
|
|
20240104,142800,297169110,17260,17260,17260,17250,26
|
|
20240104,142700,296720360,17250,17260,17260,17250,12
|
|
20240104,142600,296513250,17260,17260,17260,17260,10
|
|
20240104,142500,296340650,17250,17250,17250,17250,7
|
|
20240104,142400,296219900,17240,17240,17240,17240,8
|
|
20240104,142300,296081980,17220,17240,17240,17220,98
|
|
20240104,142200,294394390,17230,17230,17230,17230,14
|
|
20240104,142100,294153170,17220,17220,17220,17170,305
|
|
20240104,142000,288907250,17230,17230,17240,17230,7
|
|
20240104,141900,288786630,17200,17260,17260,17200,98
|
|
20240104,141800,287099180,17230,17230,17230,17230,0
|
|
20240104,141700,287099180,17230,17280,17280,17230,105
|
|
20240104,141600,285287030,17280,17280,17280,17270,19
|
|
20240104,141500,284958720,17270,17280,17280,17270,6
|
|
20240104,141400,284855050,17280,17280,17280,17280,6
|
|
20240104,141300,284751370,17280,17280,17290,17280,18
|
|
20240104,141200,284440310,17280,17290,17290,17280,2
|
|
20240104,141100,284405740,17290,17290,17290,17290,27
|
|
20240104,141000,283938910,17270,17280,17280,17270,25
|
|
20240104,140900,283507000,17280,17270,17280,17270,11
|
|
20240104,140800,283316930,17280,17280,17280,17280,8
|
|
20240104,140700,283178690,17280,17280,17280,17280,37
|
|
20240104,140600,282539330,17280,17280,17280,17280,1
|
|
20240104,140500,282522050,17280,17280,17280,17280,8
|
|
20240104,140400,282383810,17280,17280,17280,17280,20
|
|
20240104,140300,282038210,17280,17280,17280,17280,5
|
|
20240104,140200,281951810,17290,17290,17290,17290,7
|
|
20240104,140100,281830780,17290,17290,17290,17290,17
|
|
20240104,140000,281536850,17290,17290,17290,17290,11
|
|
20240104,135900,281346660,17290,17290,17290,17290,8
|
|
20240104,135800,281208340,17290,17290,17290,17290,17
|
|
20240104,135700,280914410,17290,17290,17290,17290,1
|
|
20240104,135600,280897120,17280,17280,17280,17280,20
|
|
20240104,135500,280551520,17290,17290,17290,17290,8
|
|
20240104,135400,280413200,17290,17290,17290,17290,2
|
|
20240104,135300,280378620,17290,17290,17290,17290,1
|
|
20240104,135200,280361330,17290,17290,17290,17290,34
|
|
20240104,135100,279773470,17290,17290,17290,17290,6
|
|
20240104,135000,279669730,17290,17290,17290,17290,1
|
|
20240104,134900,279652440,17290,17270,17290,17270,10
|
|
20240104,134800,279479620,17270,17280,17280,17270,12
|
|
20240104,134700,279272270,17280,17280,17280,17280,3
|
|
20240104,134600,279220430,17280,17280,17280,17280,39
|
|
20240104,134500,278546510,17280,17280,17280,17280,1
|
|
20240104,134400,278529230,17280,17290,17290,17280,2
|
|
20240104,134300,278494660,17290,17290,17290,17290,6
|
|
20240104,134200,278390920,17290,17290,17300,17290,6
|
|
20240104,134100,278287170,17300,17300,17300,17290,3
|
|
20240104,134000,278235280,17300,17290,17300,17290,40
|
|
20240104,133900,277543600,17290,17290,17290,17290,4
|
|
20240104,133800,277474440,17290,17290,17290,17290,4
|
|
20240104,133700,277405280,17290,17280,17290,17280,15
|
|
20240104,133600,277146020,17280,17280,17280,17280,2
|
|
20240104,133500,277111460,17280,17280,17280,17280,2
|
|
20240104,133400,277076900,17280,17280,17280,17280,6
|
|
20240104,133300,276973220,17280,17290,17290,17280,8
|
|
20240104,133200,276834930,17290,17290,17290,17290,0
|
|
20240104,133100,276834930,17290,17290,17290,17290,23
|
|
20240104,133000,276437260,17290,17280,17290,17280,5
|
|
20240104,132900,276350830,17280,17280,17280,17280,81
|
|
20240104,132800,274951150,17280,17290,17290,17280,156
|
|
20240104,132700,272254080,17290,17280,17290,17280,3
|
|
20240104,132600,272202220,17290,17290,17290,17280,13
|
|
20240104,132500,271977460,17290,17290,17290,17290,23
|
|
20240104,132400,271579790,17290,17290,17290,17290,0
|
|
20240104,132300,271579790,17290,17290,17290,17290,2
|
|
20240104,132200,271545210,17290,17290,17290,17290,25
|
|
20240104,132100,271112960,17280,17280,17280,17280,1
|
|
20240104,132000,271095680,17280,17280,17280,17280,98
|
|
20240104,131900,269402240,17280,17280,17280,17280,22
|
|
20240104,131800,269022080,17280,17280,17280,17280,11
|
|
20240104,131700,268832000,17280,17280,17280,17280,0
|
|
20240104,131600,268832000,17280,17290,17290,17280,29
|
|
20240104,131500,268330650,17290,17290,17290,17290,2
|
|
20240104,131400,268296070,17290,17290,17290,17290,1
|
|
20240104,131300,268278780,17290,17290,17290,17290,23
|
|
20240104,131200,267881110,17290,17300,17300,17290,8
|
|
20240104,131100,267742780,17300,17300,17300,17300,4
|
|
20240104,131000,267673580,17290,17290,17300,17290,15
|
|
20240104,130900,267414170,17290,17280,17290,17280,3
|
|
20240104,130800,267362310,17280,17290,17290,17280,172
|
|
20240104,130700,264388440,17290,17290,17290,17290,17
|
|
20240104,130600,264094510,17290,17290,17290,17290,0
|
|
20240104,130500,264094510,17290,17290,17290,17290,2
|
|
20240104,130400,264059930,17280,17280,17280,17280,131
|
|
20240104,130300,261796250,17280,17280,17280,17280,2
|
|
20240104,130200,261761690,17280,17280,17280,17280,0
|
|
20240104,130100,261761690,17280,17280,17280,17280,25
|
|
20240104,130000,261329690,17280,17280,17280,17280,2
|
|
20240104,125900,261295130,17280,17260,17280,17260,37
|
|
20240104,125800,260656490,17260,17250,17260,17250,48
|
|
20240104,125700,259828050,17250,17260,17260,17250,2
|
|
20240104,125600,259793540,17260,17260,17260,17260,1
|
|
20240104,125500,259776280,17260,17260,17260,17260,0
|
|
20240104,125400,259776280,17260,17260,17260,17260,0
|
|
20240104,125300,259776280,17260,17280,17280,17260,11
|
|
20240104,125200,259586330,17280,17280,17280,17280,38
|
|
20240104,125100,258929690,17280,17280,17280,17280,54
|
|
20240104,125000,257996570,17280,17280,17280,17280,2
|
|
20240104,124900,257962010,17200,17200,17200,17200,0
|
|
20240104,124800,257962010,17200,17200,17200,17200,0
|
|
20240104,124700,257962010,17200,17200,17200,17200,0
|
|
20240104,124600,257962010,17200,17270,17270,17200,300
|
|
20240104,124500,252796120,17250,17290,17290,17250,103
|
|
20240104,124400,251019050,17290,17290,17290,17290,1
|
|
20240104,124300,251001760,17290,17290,17290,17290,29
|
|
20240104,124200,250500350,17290,17290,17290,17290,1
|
|
20240104,124100,250483060,17290,17290,17290,17290,1
|
|
20240104,124000,250465770,17290,17280,17290,17280,20
|
|
20240104,123900,250119980,17280,17280,17280,17280,1
|
|
20240104,123800,250102700,17280,17280,17280,17280,1
|
|
20240104,123700,250085420,17290,17290,17290,17290,37
|
|
20240104,123600,249445690,17290,17290,17290,17290,3
|
|
20240104,123500,249393820,17290,17290,17290,17290,1
|
|
20240104,123400,249376530,17290,17300,17300,17290,4
|
|
20240104,123300,249307360,17300,17300,17300,17300,13
|
|
20240104,123200,249082460,17300,17300,17300,17300,85
|
|
20240104,123100,247611960,17280,17270,17280,17270,165
|
|
20240104,123000,244760810,17280,17280,17280,17280,8
|
|
20240104,122900,244622570,17270,17270,17270,17270,94
|
|
20240104,122800,242999190,17270,17260,17270,17260,17
|
|
20240104,122700,242705610,17270,17270,17270,17270,8
|
|
20240104,122600,242567450,17270,17270,17270,17270,2
|
|
20240104,122500,242532910,17270,17270,17270,17270,19
|
|
20240104,122400,242204780,17260,17260,17260,17260,0
|
|
20240104,122300,242204780,17260,17270,17270,17260,3
|
|
20240104,122200,242152980,17270,17270,17270,17260,34
|
|
20240104,122100,241565810,17270,17270,17270,17270,11
|
|
20240104,122000,241375840,17270,17270,17270,17270,2
|
|
20240104,121900,241341300,17270,17270,17270,17270,1
|
|
20240104,121800,241324030,17240,17240,17240,17240,7
|
|
20240104,121700,241203350,17230,17240,17240,17230,5
|
|
20240104,121600,241117160,17240,17240,17260,17240,20
|
|
20240104,121500,240772170,17200,17200,17200,17200,0
|
|
20240104,121400,240772170,17200,17250,17250,17200,329
|
|
20240104,121300,235112820,17270,17270,17280,17270,33
|
|
20240104,121200,234542750,17270,17280,17280,17270,10
|
|
20240104,121100,234370040,17300,17300,17300,17270,3
|
|
20240104,121000,234318170,17300,17260,17300,17260,16
|
|
20240104,120900,234041410,17240,17240,17240,17240,1
|
|
20240104,120800,234024170,17250,17250,17250,17250,1
|
|
20240104,120700,234006920,17240,17240,17240,17230,83
|
|
20240104,120600,232576510,17200,17200,17200,17200,0
|
|
20240104,120500,232576510,17200,17240,17240,17200,36
|
|
20240104,120400,231955980,17240,17230,17240,17230,32
|
|
20240104,120300,231404310,17230,17240,17240,17230,152
|
|
20240104,120200,228783860,17240,17240,17240,17240,1
|
|
20240104,120100,228766620,17170,17170,17170,17170,0
|
|
20240104,120000,228766620,17170,17220,17220,17170,480
|
|
20240104,115900,220515670,17210,17290,17290,17210,500
|
|
20240104,115800,211886950,17300,17300,17300,17300,25
|
|
20240104,115700,211454450,17290,17290,17290,17290,206
|
|
20240104,115600,207892710,17300,17300,17300,17300,112
|
|
20240104,115500,205955110,17340,17330,17340,17330,252
|
|
20240104,115400,201585800,17330,17330,17330,17330,50
|
|
20240104,115300,200719300,17330,17320,17330,17320,59
|
|
20240104,115200,199696880,17320,17320,17320,17320,7
|
|
20240104,115100,199575640,17320,17320,17320,17320,0
|
|
20240104,115000,199575640,17320,17320,17320,17320,30
|
|
20240104,114900,199056040,17320,17320,17320,17320,100
|
|
20240104,114800,197324040,17320,17320,17320,17320,0
|
|
20240104,114700,197324040,17320,17320,17320,17320,14
|
|
20240104,114600,197081560,17320,17300,17320,17300,356
|
|
20240104,114500,190921610,17300,17300,17300,17300,7
|
|
20240104,114400,190800510,17290,17290,17300,17290,16
|
|
20240104,114300,190523860,17290,17300,17300,17290,290
|
|
20240104,114200,185506880,17300,17300,17300,17300,0
|
|
20240104,114100,185506880,17300,17300,17300,17300,0
|
|
20240104,114000,185506880,17300,17300,17300,17300,19
|
|
20240104,113900,185178180,17300,17290,17300,17290,6
|
|
20240104,113800,185074430,17290,17290,17290,17280,12
|
|
20240104,113700,184867050,17280,17290,17290,17270,18
|
|
20240104,113600,184556150,17300,17300,17300,17300,81
|
|
20240104,113500,183154850,17320,17320,17320,17320,100
|
|
20240104,113400,181422850,17300,17320,17320,17300,6
|
|
20240104,113300,181319010,17320,17320,17320,17320,2
|
|
20240104,113200,181284370,17310,17340,17340,17310,74
|
|
20240104,113100,180002660,17400,17400,17400,17400,1
|
|
20240104,113000,179985260,17410,17300,17450,17300,794
|
|
20240104,112900,166164010,17270,17230,17290,17230,447
|
|
20240104,112800,158451840,17230,17220,17230,17220,155
|
|
20240104,112700,155781790,17230,17220,17230,17220,73
|
|
20240104,112600,154524550,17190,17190,17220,17190,388
|
|
20240104,112500,147853480,17180,17170,17180,17170,64
|
|
20240104,112400,146754010,17170,17170,17170,17170,66
|
|
20240104,112300,145620790,17170,17180,17180,17150,66
|
|
20240104,112200,144487840,17180,17180,17180,17180,16
|
|
20240104,112100,144212960,17180,17170,17180,17170,12
|
|
20240104,112000,144006840,17170,17170,17170,17170,2
|
|
20240104,111900,143972500,17170,17170,17170,17170,31
|
|
20240104,111800,143440230,17170,17170,17170,17170,10
|
|
20240104,111700,143268530,17170,17170,17170,17160,4
|
|
20240104,111600,143199860,17170,17160,17170,17160,17
|
|
20240104,111500,142907980,17170,17170,17170,17170,8
|
|
20240104,111400,142770620,17170,17170,17170,17170,6
|
|
20240104,111300,142667600,17170,17170,17170,17160,39
|
|
20240104,111200,141997980,17180,17180,17180,17170,398
|
|
20240104,111100,135164240,17180,17170,17180,17170,14
|
|
20240104,111000,134923850,17170,17170,17170,17150,200
|
|
20240104,110900,131491850,17170,17170,17170,17160,15
|
|
20240104,110800,131234310,17170,17170,17170,17170,5
|
|
20240104,110700,131148460,17170,17160,17170,17160,54
|
|
20240104,110600,130221690,17170,17170,17170,17160,83
|
|
20240104,110500,128797080,17160,17160,17160,17160,26
|
|
20240104,110400,128350920,17160,17150,17170,17150,48
|
|
20240104,110300,127526950,17150,17150,17150,17150,7
|
|
20240104,110200,127406900,17140,17130,17140,17130,66
|
|
20240104,110100,126276260,17130,17120,17130,17120,4
|
|
20240104,110000,126207760,17120,17120,17120,17120,5
|
|
20240104,105900,126122160,17120,17110,17120,17110,6
|
|
20240104,105800,126019450,17110,17110,17110,17110,1
|
|
20240104,105700,126002340,17100,17100,17100,17100,62
|
|
20240104,105600,124942140,17100,17110,17110,17100,13
|
|
20240104,105500,124719830,17100,17100,17100,17100,12
|
|
20240104,105400,124514630,17090,17090,17090,17090,19
|
|
20240104,105300,124189920,17090,17090,17090,17090,11
|
|
20240104,105200,124001930,17090,17090,17090,17090,19
|
|
20240104,105100,123677220,17100,17100,17100,17100,152
|
|
20240104,105000,121078020,17100,17090,17100,17090,7
|
|
20240104,104900,120958330,17080,17090,17090,17080,16
|
|
20240104,104800,120684900,17090,17090,17090,17090,3
|
|
20240104,104700,120633630,17090,17090,17090,17090,8
|
|
20240104,104600,120496910,17090,17090,17090,17090,19
|
|
20240104,104500,120172200,17090,17090,17090,17090,3
|
|
20240104,104400,120120930,17090,17090,17090,17090,6
|
|
20240104,104300,120018390,17090,17090,17090,17090,35
|
|
20240104,104200,119420240,17070,17070,17070,17070,5
|
|
20240104,104100,119334890,17070,17070,17070,17070,0
|
|
20240104,104000,119334890,17070,17070,17070,17070,30
|
|
20240104,103900,118822790,17070,17090,17090,17070,68
|
|
20240104,103800,117661940,17090,17080,17090,17080,5
|
|
20240104,103700,117576530,17080,17090,17090,17080,42
|
|
20240104,103600,116858760,17080,17080,17080,17080,5
|
|
20240104,103500,116773360,17080,17080,17080,17080,5
|
|
20240104,103400,116687960,17050,17050,17050,17050,8
|
|
20240104,103300,116551560,17050,17060,17060,17050,8
|
|
20240104,103200,116415100,17000,17000,17000,17000,0
|
|
20240104,103100,116415100,17000,17000,17000,17000,0
|
|
20240104,103000,116415100,17000,17090,17090,17000,501
|
|
20240104,102900,107894570,17090,17090,17090,17090,7
|
|
20240104,102800,107774940,17090,17090,17090,17090,16
|
|
20240104,102700,107501500,17090,17090,17090,17090,2
|
|
20240104,102600,107467320,17090,17090,17090,17090,10
|
|
20240104,102500,107296420,17090,17090,17090,17090,20
|
|
20240104,102400,106954620,17090,17090,17090,17090,1
|
|
20240104,102300,106937530,17090,17070,17090,17070,13
|
|
20240104,102200,106715600,17050,17050,17050,17050,0
|
|
20240104,102100,106715600,17050,17080,17080,17050,10
|
|
20240104,102000,106544940,17050,17050,17050,17050,0
|
|
20240104,101900,106544940,17050,17100,17100,17050,66
|
|
20240104,101800,105418660,17100,17100,17100,17100,13
|
|
20240104,101700,105196360,17100,17100,17100,17090,23
|
|
20240104,101600,104803220,17100,17100,17100,17090,23
|
|
20240104,101500,104409980,17100,17100,17100,17100,1
|
|
20240104,101400,104392880,17100,17100,17100,17100,2
|
|
20240104,101300,104358680,17050,17090,17090,17050,65
|
|
20240104,101200,103249610,17100,17100,17100,17100,0
|
|
20240104,101100,103249610,17100,17100,17100,17100,8
|
|
20240104,101000,103112810,17100,17100,17100,17100,18
|
|
20240104,100900,102805010,17100,17110,17110,17090,20
|
|
20240104,100800,102463070,17110,17100,17110,17100,8
|
|
20240104,100700,102326250,17100,17100,17100,17100,31
|
|
20240104,100600,101796150,17100,17090,17100,17090,2
|
|
20240104,100500,101761960,17140,17140,17140,17140,0
|
|
20240104,100400,101761960,17140,17140,17140,17140,9
|
|
20240104,100300,101607700,17150,17150,17150,17150,0
|
|
20240104,100200,101607700,17150,17050,17150,17050,20
|
|
20240104,100100,101265900,17030,17030,17030,17030,1
|
|
20240104,100000,101248870,17000,16990,17000,16970,1242
|
|
20240104,095900,80136110,17000,17030,17030,16990,391
|
|
20240104,095800,73485410,17030,17100,17100,17030,176
|
|
20240104,095700,70486180,17150,17150,17150,17150,6
|
|
20240104,095600,70383280,17140,17140,17140,17140,30
|
|
20240104,095500,69869080,17140,17140,17140,17140,0
|
|
20240104,095400,69869080,17140,17140,17140,17140,0
|
|
20240104,095300,69869080,17140,17140,17140,17140,0
|
|
20240104,095200,69869080,17140,17140,17140,17140,5
|
|
20240104,095100,69783380,17150,17150,17150,17150,0
|
|
20240104,095000,69783380,17150,17190,17190,17150,3
|
|
20240104,094900,69731890,17190,17130,17190,17130,36
|
|
20240104,094800,69114440,17000,17000,17000,17000,0
|
|
20240104,094700,69114440,17000,17000,17000,17000,0
|
|
20240104,094600,69114440,17000,17000,17000,17000,2
|
|
20240104,094500,69080440,17000,17000,17000,17000,20
|
|
20240104,094400,68740440,17000,17000,17000,17000,0
|
|
20240104,094300,68740440,17000,17000,17000,17000,4
|
|
20240104,094200,68672440,16980,16980,16980,16980,0
|
|
20240104,094100,68672440,16980,16960,16980,16960,48
|
|
20240104,094000,67857560,16970,16960,16970,16960,4
|
|
20240104,093900,67789710,16960,16940,16960,16940,22
|
|
20240104,093800,67417010,16960,16960,16960,16960,0
|
|
20240104,093700,67417010,16960,16960,16960,16960,64
|
|
20240104,093600,66331570,16920,16940,16940,16920,52
|
|
20240104,093500,65451120,16950,16950,16950,16950,19
|
|
20240104,093400,65129070,16960,16960,16960,16950,130
|
|
20240104,093300,62924470,16960,16960,16960,16960,5
|
|
20240104,093200,62839670,16960,16970,16970,16960,115
|
|
20240104,093100,60889250,16960,16960,16960,16960,0
|
|
20240104,093000,60889250,16960,16990,16990,16960,127
|
|
20240104,092900,58732660,16990,16990,16990,16990,0
|
|
20240104,092800,58732660,16990,16990,16990,16990,0
|
|
20240104,092700,58732660,16990,17000,17000,16990,60
|
|
20240104,092600,57713060,16990,16990,16990,16990,0
|
|
20240104,092500,57713060,16990,16990,16990,16990,0
|
|
20240104,092400,57713060,16990,16990,16990,16990,0
|
|
20240104,092300,57713060,16990,16990,16990,16990,0
|
|
20240104,092200,57713060,16990,16990,16990,16990,18
|
|
20240104,092100,57407240,16990,17000,17000,16990,92
|
|
20240104,092000,55844140,16990,17110,17110,16990,178
|
|
20240104,091900,52806710,17100,17100,17100,17100,11
|
|
20240104,091800,52618610,17100,17100,17100,17100,54
|
|
20240104,091700,51695210,17100,17090,17100,17000,241
|
|
20240104,091600,47579620,16990,16990,16990,16990,0
|
|
20240104,091500,47579620,16990,16990,16990,16990,0
|
|
20240104,091400,47579620,16990,16990,16990,16990,0
|
|
20240104,091300,47579620,16990,17000,17000,16990,108
|
|
20240104,091200,45744690,16980,16980,16980,16980,0
|
|
20240104,091100,45744690,16980,17010,17010,16910,422
|
|
20240104,091000,38585260,17000,17010,17100,17000,146
|
|
20240104,090900,36102950,17000,17050,17050,17000,700
|
|
20240104,090800,24200200,17050,17050,17050,17050,129
|
|
20240104,090700,22000750,17050,17050,17050,17050,0
|
|
20240104,090600,22000750,17050,17060,17060,17050,62
|
|
20240104,090500,20943070,17060,17020,17060,17000,501
|
|
20240104,090400,12422910,17100,17100,17100,17100,20
|
|
20240104,090300,12080910,17100,17100,17100,17100,0
|
|
20240104,090200,12080910,17100,17020,17100,17000,249
|
|
20240104,090100,7839770,17020,17040,17040,17000,329
|
|
20240104,090000,2234940,17040,17050,17100,17040,131
|