737 lines
38 KiB
CSV
737 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,211400,387785240,14270,14270,14270,14270,285
|
|
20240213,211300,387785240,14270,14270,14270,14270,0
|
|
20240213,211200,387785240,14270,14270,14270,14270,0
|
|
20240213,211100,387785240,14270,14270,14270,14270,0
|
|
20240213,211000,387785240,14270,14270,14270,14270,0
|
|
20240213,210900,387785240,14270,14270,14270,14270,0
|
|
20240213,210800,387785240,14270,14270,14270,14270,0
|
|
20240213,210700,387785240,14270,14270,14270,14270,0
|
|
20240213,210600,387785240,14270,14270,14270,14270,0
|
|
20240213,210500,387785240,14270,14270,14270,14270,0
|
|
20240213,210400,387785240,14270,14270,14270,14270,0
|
|
20240213,210300,387785240,14270,14270,14270,14270,0
|
|
20240213,210200,387785240,14270,14270,14270,14270,0
|
|
20240213,210100,387785240,14270,14270,14270,14270,0
|
|
20240213,210000,387785240,14270,14270,14270,14270,0
|
|
20240213,205900,387785240,14270,14270,14270,14270,0
|
|
20240213,205800,387785240,14270,14270,14270,14270,0
|
|
20240213,205700,387785240,14270,14270,14270,14270,0
|
|
20240213,205600,387785240,14270,14270,14270,14270,0
|
|
20240213,205500,387785240,14270,14270,14270,14270,0
|
|
20240213,205400,387785240,14270,14270,14270,14270,0
|
|
20240213,205300,387785240,14270,14270,14270,14270,0
|
|
20240213,205200,387785240,14270,14270,14270,14270,0
|
|
20240213,205100,387785240,14270,14270,14270,14270,0
|
|
20240213,205000,387785240,14270,14270,14270,14270,0
|
|
20240213,204900,387785240,14270,14270,14270,14270,0
|
|
20240213,204800,387785240,14270,14270,14270,14270,0
|
|
20240213,204700,387785240,14270,14270,14270,14270,0
|
|
20240213,204600,387785240,14270,14270,14270,14270,0
|
|
20240213,204500,387785240,14270,14270,14270,14270,0
|
|
20240213,204400,387785240,14270,14270,14270,14270,285
|
|
20240213,204300,387785240,14270,14270,14270,14270,0
|
|
20240213,204200,387785240,14270,14270,14270,14270,0
|
|
20240213,204100,387785240,14270,14270,14270,14270,0
|
|
20240213,204000,387785240,14270,14270,14270,14270,0
|
|
20240213,203900,387785240,14270,14270,14270,14270,0
|
|
20240213,203800,387785240,14270,14270,14270,14270,0
|
|
20240213,203700,387785240,14270,14270,14270,14270,0
|
|
20240213,203600,387785240,14270,14270,14270,14270,0
|
|
20240213,203500,387785240,14270,14270,14270,14270,0
|
|
20240213,203400,387785240,14270,14270,14270,14270,0
|
|
20240213,203300,387785240,14270,14270,14270,14270,0
|
|
20240213,203200,387785240,14270,14270,14270,14270,0
|
|
20240213,203100,387785240,14270,14270,14270,14270,0
|
|
20240213,203000,387785240,14270,14270,14270,14270,0
|
|
20240213,202900,387785240,14270,14270,14270,14270,0
|
|
20240213,202800,387785240,14270,14270,14270,14270,0
|
|
20240213,202700,387785240,14270,14270,14270,14270,0
|
|
20240213,202600,387785240,14270,14270,14270,14270,0
|
|
20240213,202500,387785240,14270,14270,14270,14270,0
|
|
20240213,202400,387785240,14270,14270,14270,14270,0
|
|
20240213,202300,387785240,14270,14270,14270,14270,0
|
|
20240213,202200,387785240,14270,14270,14270,14270,0
|
|
20240213,202100,387785240,14270,14270,14270,14270,0
|
|
20240213,202000,387785240,14270,14270,14270,14270,0
|
|
20240213,201900,387785240,14270,14270,14270,14270,0
|
|
20240213,201800,387785240,14270,14270,14270,14270,0
|
|
20240213,201700,387785240,14270,14270,14270,14270,0
|
|
20240213,201600,387785240,14270,14270,14270,14270,0
|
|
20240213,201500,387785240,14270,14270,14270,14270,0
|
|
20240213,201400,387785240,14270,14270,14270,14270,285
|
|
20240213,201300,387785240,14270,14270,14270,14270,0
|
|
20240213,201200,387785240,14270,14270,14270,14270,0
|
|
20240213,201100,387785240,14270,14270,14270,14270,0
|
|
20240213,201000,387785240,14270,14270,14270,14270,0
|
|
20240213,200900,387785240,14270,14270,14270,14270,0
|
|
20240213,200800,387785240,14270,14270,14270,14270,0
|
|
20240213,200700,387785240,14270,14270,14270,14270,0
|
|
20240213,200600,387785240,14270,14270,14270,14270,0
|
|
20240213,200500,387785240,14270,14270,14270,14270,0
|
|
20240213,200400,387785240,14270,14270,14270,14270,0
|
|
20240213,200300,387785240,14270,14270,14270,14270,0
|
|
20240213,200200,387785240,14270,14270,14270,14270,0
|
|
20240213,200100,387785240,14270,14270,14270,14270,0
|
|
20240213,200000,387785240,14270,14270,14270,14270,0
|
|
20240213,195900,387785240,14270,14270,14270,14270,0
|
|
20240213,195800,387785240,14270,14270,14270,14270,0
|
|
20240213,195700,387785240,14270,14270,14270,14270,0
|
|
20240213,195600,387785240,14270,14270,14270,14270,0
|
|
20240213,195500,387785240,14270,14270,14270,14270,0
|
|
20240213,195400,387785240,14270,14270,14270,14270,0
|
|
20240213,195300,387785240,14270,14270,14270,14270,0
|
|
20240213,195200,387785240,14270,14270,14270,14270,0
|
|
20240213,195100,387785240,14270,14270,14270,14270,0
|
|
20240213,195000,387785240,14270,14270,14270,14270,0
|
|
20240213,194900,387785240,14270,14270,14270,14270,0
|
|
20240213,194800,387785240,14270,14270,14270,14270,0
|
|
20240213,194700,387785240,14270,14270,14270,14270,0
|
|
20240213,194600,387785240,14270,14270,14270,14270,0
|
|
20240213,194500,387785240,14270,14270,14270,14270,0
|
|
20240213,194400,387785240,14270,14270,14270,14270,285
|
|
20240213,194300,387785240,14270,14270,14270,14270,0
|
|
20240213,194200,387785240,14270,14270,14270,14270,0
|
|
20240213,194100,387785240,14270,14270,14270,14270,0
|
|
20240213,194000,387785240,14270,14270,14270,14270,0
|
|
20240213,193900,387785240,14270,14270,14270,14270,0
|
|
20240213,193800,387785240,14270,14270,14270,14270,0
|
|
20240213,193700,387785240,14270,14270,14270,14270,0
|
|
20240213,193600,387785240,14270,14270,14270,14270,0
|
|
20240213,193500,387785240,14270,14270,14270,14270,0
|
|
20240213,193400,387785240,14270,14270,14270,14270,0
|
|
20240213,193300,387785240,14270,14270,14270,14270,0
|
|
20240213,193200,387785240,14270,14270,14270,14270,0
|
|
20240213,193100,387785240,14270,14270,14270,14270,0
|
|
20240213,193000,387785240,14270,14270,14270,14270,0
|
|
20240213,192900,387785240,14270,14270,14270,14270,0
|
|
20240213,192800,387785240,14270,14270,14270,14270,0
|
|
20240213,192700,387785240,14270,14270,14270,14270,0
|
|
20240213,192600,387785240,14270,14270,14270,14270,0
|
|
20240213,192500,387785240,14270,14270,14270,14270,0
|
|
20240213,192400,387785240,14270,14270,14270,14270,0
|
|
20240213,192300,387785240,14270,14270,14270,14270,0
|
|
20240213,192200,387785240,14270,14270,14270,14270,0
|
|
20240213,192100,387785240,14270,14270,14270,14270,0
|
|
20240213,192000,387785240,14270,14270,14270,14270,0
|
|
20240213,191900,387785240,14270,14270,14270,14270,0
|
|
20240213,191800,387785240,14270,14270,14270,14270,0
|
|
20240213,191700,387785240,14270,14270,14270,14270,0
|
|
20240213,191600,387785240,14270,14270,14270,14270,0
|
|
20240213,191500,387785240,14270,14270,14270,14270,0
|
|
20240213,191400,387785240,14270,14270,14270,14270,285
|
|
20240213,191300,387785240,14270,14270,14270,14270,0
|
|
20240213,191200,387785240,14270,14270,14270,14270,0
|
|
20240213,191100,387785240,14270,14270,14270,14270,0
|
|
20240213,191000,387785240,14270,14270,14270,14270,0
|
|
20240213,190900,387785240,14270,14270,14270,14270,0
|
|
20240213,190800,387785240,14270,14270,14270,14270,0
|
|
20240213,190700,387785240,14270,14270,14270,14270,0
|
|
20240213,190600,387785240,14270,14270,14270,14270,0
|
|
20240213,190500,387785240,14270,14270,14270,14270,0
|
|
20240213,190400,387785240,14270,14270,14270,14270,0
|
|
20240213,190300,387785240,14270,14270,14270,14270,0
|
|
20240213,190200,387785240,14270,14270,14270,14270,0
|
|
20240213,190100,387785240,14270,14270,14270,14270,0
|
|
20240213,190000,387785240,14270,14270,14270,14270,0
|
|
20240213,185900,387785240,14270,14270,14270,14270,0
|
|
20240213,185800,387785240,14270,14270,14270,14270,0
|
|
20240213,185700,387785240,14270,14270,14270,14270,0
|
|
20240213,185600,387785240,14270,14270,14270,14270,0
|
|
20240213,185500,387785240,14270,14270,14270,14270,0
|
|
20240213,185400,387785240,14270,14270,14270,14270,0
|
|
20240213,185300,387785240,14270,14270,14270,14270,0
|
|
20240213,185200,387785240,14270,14270,14270,14270,0
|
|
20240213,185100,387785240,14270,14270,14270,14270,0
|
|
20240213,185000,387785240,14270,14270,14270,14270,0
|
|
20240213,184900,387785240,14270,14270,14270,14270,0
|
|
20240213,184800,387785240,14270,14270,14270,14270,0
|
|
20240213,184700,387785240,14270,14270,14270,14270,0
|
|
20240213,184600,387785240,14270,14270,14270,14270,0
|
|
20240213,184500,387785240,14270,14270,14270,14270,0
|
|
20240213,184400,387785240,14270,14270,14270,14270,285
|
|
20240213,184300,387785240,14270,14270,14270,14270,0
|
|
20240213,184200,387785240,14270,14270,14270,14270,0
|
|
20240213,184100,387785240,14270,14270,14270,14270,0
|
|
20240213,184000,387785240,14270,14270,14270,14270,0
|
|
20240213,183900,387785240,14270,14270,14270,14270,0
|
|
20240213,183800,387785240,14270,14270,14270,14270,0
|
|
20240213,183700,387785240,14270,14270,14270,14270,0
|
|
20240213,183600,387785240,14270,14270,14270,14270,0
|
|
20240213,183500,387785240,14270,14270,14270,14270,0
|
|
20240213,183400,387785240,14270,14270,14270,14270,0
|
|
20240213,183300,387785240,14270,14270,14270,14270,0
|
|
20240213,183200,387785240,14270,14270,14270,14270,0
|
|
20240213,183100,387785240,14270,14270,14270,14270,0
|
|
20240213,183000,387785240,14270,14270,14270,14270,0
|
|
20240213,182900,387785240,14270,14270,14270,14270,0
|
|
20240213,182800,387785240,14270,14270,14270,14270,0
|
|
20240213,182700,387785240,14270,14270,14270,14270,0
|
|
20240213,182600,387785240,14270,14270,14270,14270,0
|
|
20240213,182500,387785240,14270,14270,14270,14270,0
|
|
20240213,182400,387785240,14270,14270,14270,14270,0
|
|
20240213,182300,387785240,14270,14270,14270,14270,0
|
|
20240213,182200,387785240,14270,14270,14270,14270,0
|
|
20240213,182100,387785240,14270,14270,14270,14270,0
|
|
20240213,182000,387785240,14270,14270,14270,14270,0
|
|
20240213,181900,387785240,14270,14270,14270,14270,0
|
|
20240213,181800,387785240,14270,14270,14270,14270,0
|
|
20240213,181700,387785240,14270,14270,14270,14270,0
|
|
20240213,181600,387785240,14270,14270,14270,14270,0
|
|
20240213,181500,387785240,14270,14270,14270,14270,0
|
|
20240213,181400,387785240,14270,14270,14270,14270,285
|
|
20240213,181300,387785240,14270,14270,14270,14270,0
|
|
20240213,181200,387785240,14270,14270,14270,14270,0
|
|
20240213,181100,387785240,14270,14270,14270,14270,0
|
|
20240213,181000,387785240,14270,14270,14270,14270,0
|
|
20240213,180900,387785240,14270,14270,14270,14270,0
|
|
20240213,180800,387785240,14270,14270,14270,14270,0
|
|
20240213,180700,387785240,14270,14270,14270,14270,0
|
|
20240213,180600,387785240,14270,14270,14270,14270,0
|
|
20240213,180500,387785240,14270,14270,14270,14270,0
|
|
20240213,180400,387785240,14270,14270,14270,14270,0
|
|
20240213,180300,387785240,14270,14270,14270,14270,0
|
|
20240213,180200,387785240,14270,14270,14270,14270,0
|
|
20240213,180100,387785240,14270,14270,14270,14270,0
|
|
20240213,180000,387785240,14270,14270,14270,14270,0
|
|
20240213,175900,387785240,14270,14270,14270,14270,0
|
|
20240213,175800,387785240,14270,14270,14270,14270,0
|
|
20240213,175700,387785240,14270,14270,14270,14270,0
|
|
20240213,175600,387785240,14270,14270,14270,14270,0
|
|
20240213,175500,387785240,14270,14270,14270,14270,0
|
|
20240213,175400,387785240,14270,14270,14270,14270,0
|
|
20240213,175300,387785240,14270,14270,14270,14270,0
|
|
20240213,175200,387785240,14270,14270,14270,14270,0
|
|
20240213,175100,387785240,14270,14270,14270,14270,0
|
|
20240213,175000,387785240,14270,14270,14270,14270,0
|
|
20240213,174900,387785240,14270,14270,14270,14270,0
|
|
20240213,174800,387785240,14270,14270,14270,14270,0
|
|
20240213,174700,387785240,14270,14270,14270,14270,0
|
|
20240213,174600,387785240,14270,14270,14270,14270,0
|
|
20240213,174500,387785240,14270,14270,14270,14270,0
|
|
20240213,174400,387785240,14270,14270,14270,14270,285
|
|
20240213,174300,387785240,14270,14270,14270,14270,0
|
|
20240213,174200,387785240,14270,14270,14270,14270,0
|
|
20240213,174100,387785240,14270,14270,14270,14270,0
|
|
20240213,174000,387785240,14270,14270,14270,14270,0
|
|
20240213,173900,387785240,14270,14270,14270,14270,0
|
|
20240213,173800,387785240,14270,14270,14270,14270,0
|
|
20240213,173700,387785240,14270,14270,14270,14270,0
|
|
20240213,173600,387785240,14270,14270,14270,14270,0
|
|
20240213,173500,387785240,14270,14270,14270,14270,0
|
|
20240213,173400,387785240,14270,14270,14270,14270,0
|
|
20240213,173300,387785240,14270,14270,14270,14270,0
|
|
20240213,173200,387785240,14270,14270,14270,14270,0
|
|
20240213,173100,387785240,14270,14270,14270,14270,0
|
|
20240213,173000,387785240,14270,14270,14270,14270,0
|
|
20240213,172900,387785240,14270,14270,14270,14270,0
|
|
20240213,172800,387785240,14270,14270,14270,14270,0
|
|
20240213,172700,387785240,14270,14270,14270,14270,0
|
|
20240213,172600,387785240,14270,14270,14270,14270,0
|
|
20240213,172500,387785240,14270,14270,14270,14270,0
|
|
20240213,172400,387785240,14270,14270,14270,14270,0
|
|
20240213,172300,387785240,14270,14270,14270,14270,0
|
|
20240213,172200,387785240,14270,14270,14270,14270,0
|
|
20240213,172100,387785240,14270,14270,14270,14270,0
|
|
20240213,172000,387785240,14270,14270,14270,14270,0
|
|
20240213,171900,387785240,14270,14270,14270,14270,0
|
|
20240213,171800,387785240,14270,14270,14270,14270,0
|
|
20240213,171700,387785240,14270,14270,14270,14270,0
|
|
20240213,171600,387785240,14270,14270,14270,14270,0
|
|
20240213,171500,387785240,14270,14270,14270,14270,0
|
|
20240213,171400,387785240,14270,14270,14270,14270,285
|
|
20240213,171300,387785240,14270,14270,14270,14270,0
|
|
20240213,171200,387785240,14270,14270,14270,14270,0
|
|
20240213,171100,387785240,14270,14270,14270,14270,0
|
|
20240213,171000,387785240,14270,14270,14270,14270,0
|
|
20240213,170900,387785240,14270,14270,14270,14270,0
|
|
20240213,170800,387785240,14270,14270,14270,14270,0
|
|
20240213,170700,387785240,14270,14270,14270,14270,0
|
|
20240213,170600,387785240,14270,14270,14270,14270,0
|
|
20240213,170500,387785240,14270,14270,14270,14270,0
|
|
20240213,170400,387785240,14270,14270,14270,14270,0
|
|
20240213,170300,387785240,14270,14270,14270,14270,0
|
|
20240213,170200,387785240,14270,14270,14270,14270,0
|
|
20240213,170100,387785240,14270,14270,14270,14270,0
|
|
20240213,170000,387785240,14270,14270,14270,14270,0
|
|
20240213,165900,387785240,14270,14270,14270,14270,0
|
|
20240213,165800,387785240,14270,14270,14270,14270,0
|
|
20240213,165700,387785240,14270,14270,14270,14270,0
|
|
20240213,165600,387785240,14270,14270,14270,14270,0
|
|
20240213,165500,387785240,14270,14270,14270,14270,0
|
|
20240213,165400,387785240,14270,14270,14270,14270,0
|
|
20240213,165300,387785240,14270,14270,14270,14270,0
|
|
20240213,165200,387785240,14270,14270,14270,14270,0
|
|
20240213,165100,387785240,14270,14270,14270,14270,0
|
|
20240213,165000,387785240,14270,14270,14270,14270,0
|
|
20240213,164900,387785240,14270,14270,14270,14270,0
|
|
20240213,164800,387785240,14270,14270,14270,14270,0
|
|
20240213,164700,387785240,14270,14270,14270,14270,0
|
|
20240213,164600,387785240,14270,14270,14270,14270,0
|
|
20240213,164500,387785240,14270,14270,14270,14270,0
|
|
20240213,164400,387785240,14270,14270,14270,14270,285
|
|
20240213,164300,387785240,14270,14270,14270,14270,0
|
|
20240213,164200,387785240,14270,14270,14270,14270,0
|
|
20240213,164100,387785240,14270,14270,14270,14270,0
|
|
20240213,164000,387785240,14270,14270,14270,14270,0
|
|
20240213,163900,387785240,14270,14270,14270,14270,0
|
|
20240213,163800,387785240,14270,14270,14270,14270,0
|
|
20240213,163700,387785240,14270,14270,14270,14270,0
|
|
20240213,163600,387785240,14270,14270,14270,14270,0
|
|
20240213,163500,387785240,14270,14270,14270,14270,0
|
|
20240213,163400,387785240,14270,14270,14270,14270,0
|
|
20240213,163300,387785240,14270,14270,14270,14270,0
|
|
20240213,163200,387785240,14270,14270,14270,14270,0
|
|
20240213,163100,387785240,14270,14270,14270,14270,0
|
|
20240213,163000,387785240,14270,14270,14270,14270,0
|
|
20240213,162900,387785240,14270,14270,14270,14270,0
|
|
20240213,162800,387785240,14270,14270,14270,14270,0
|
|
20240213,162700,387785240,14270,14270,14270,14270,0
|
|
20240213,162600,387785240,14270,14270,14270,14270,0
|
|
20240213,162500,387785240,14270,14270,14270,14270,0
|
|
20240213,162400,387785240,14270,14270,14270,14270,0
|
|
20240213,162300,387785240,14270,14270,14270,14270,0
|
|
20240213,162200,387785240,14270,14270,14270,14270,0
|
|
20240213,162100,387785240,14270,14270,14270,14270,0
|
|
20240213,162000,387785240,14270,14270,14270,14270,0
|
|
20240213,161900,387785240,14270,14270,14270,14270,0
|
|
20240213,161800,387785240,14270,14270,14270,14270,0
|
|
20240213,161700,387785240,14270,14270,14270,14270,0
|
|
20240213,161600,387785240,14270,14270,14270,14270,0
|
|
20240213,161500,387785240,14270,14270,14270,14270,0
|
|
20240213,161400,387785240,14270,14270,14270,14270,285
|
|
20240213,161300,387785240,14270,14270,14270,14270,0
|
|
20240213,161200,387785240,14270,14270,14270,14270,0
|
|
20240213,161100,387785240,14270,14270,14270,14270,0
|
|
20240213,161000,387785240,14270,14270,14270,14270,0
|
|
20240213,160900,387785240,14270,14270,14270,14270,0
|
|
20240213,160800,387785240,14270,14270,14270,14270,0
|
|
20240213,160700,387785240,14270,14270,14270,14270,0
|
|
20240213,160600,387785240,14270,14270,14270,14270,0
|
|
20240213,160500,387785240,14270,14270,14270,14270,0
|
|
20240213,160400,387785240,14270,14270,14270,14270,0
|
|
20240213,160300,387785240,14270,14270,14270,14270,0
|
|
20240213,160200,387785240,14270,14270,14270,14270,0
|
|
20240213,160100,387785240,14270,14270,14270,14270,0
|
|
20240213,160000,387785240,14270,14270,14270,14270,0
|
|
20240213,155900,387785240,14270,14270,14270,14270,0
|
|
20240213,155800,387785240,14270,14270,14270,14270,0
|
|
20240213,155700,387785240,14270,14270,14270,14270,0
|
|
20240213,155600,387785240,14270,14270,14270,14270,0
|
|
20240213,155500,387785240,14270,14270,14270,14270,0
|
|
20240213,155400,387785240,14270,14270,14270,14270,0
|
|
20240213,155300,387785240,14270,14270,14270,14270,0
|
|
20240213,155200,387785240,14270,14270,14270,14270,0
|
|
20240213,155100,387785240,14270,14270,14270,14270,0
|
|
20240213,155000,387785240,14270,14270,14270,14270,0
|
|
20240213,154900,387785240,14270,14270,14270,14270,0
|
|
20240213,154800,387785240,14270,14270,14270,14270,0
|
|
20240213,154700,387785240,14270,14270,14270,14270,0
|
|
20240213,154600,387785240,14270,14270,14270,14270,0
|
|
20240213,154500,387785240,14270,14270,14270,14270,0
|
|
20240213,154400,387785240,14270,14270,14270,14270,285
|
|
20240213,154300,387785240,14270,14270,14270,14270,0
|
|
20240213,154200,387785240,14270,14270,14270,14270,0
|
|
20240213,154100,387785240,14270,14270,14270,14270,0
|
|
20240213,154000,387785240,14270,14270,14270,14270,0
|
|
20240213,153900,387785240,14270,14270,14270,14270,0
|
|
20240213,153800,387785240,14270,14270,14270,14270,0
|
|
20240213,153700,387785240,14270,14270,14270,14270,0
|
|
20240213,153600,387785240,14270,14270,14270,14270,0
|
|
20240213,153500,387785240,14270,14270,14270,14270,0
|
|
20240213,153400,387785240,14270,14270,14270,14270,0
|
|
20240213,153300,387785240,14270,14270,14270,14270,0
|
|
20240213,153200,387785240,14270,14270,14270,14270,0
|
|
20240213,153100,387785240,14270,14270,14270,14270,0
|
|
20240213,153000,387785240,14270,14270,14270,14270,285
|
|
20240213,152900,383718290,14250,14250,14250,14250,0
|
|
20240213,152800,383718290,14250,14250,14250,14250,0
|
|
20240213,152700,383718290,14250,14250,14250,14250,0
|
|
20240213,152600,383718290,14250,14250,14250,14250,0
|
|
20240213,152500,383718290,14250,14250,14250,14250,0
|
|
20240213,152400,383718290,14250,14250,14250,14250,0
|
|
20240213,152300,383718290,14250,14250,14250,14250,0
|
|
20240213,152200,383718290,14250,14250,14250,14250,0
|
|
20240213,152100,383718290,14250,14250,14250,14250,0
|
|
20240213,152000,383718290,14250,14250,14250,14250,0
|
|
20240213,151900,383718290,14250,14240,14250,14230,581
|
|
20240213,151800,375440030,14230,14240,14240,14230,52
|
|
20240213,151700,374699560,14240,14240,14240,14240,33
|
|
20240213,151600,374229640,14240,14240,14240,14240,34
|
|
20240213,151500,373745480,14240,14230,14240,14230,44
|
|
20240213,151400,373119030,14240,14240,14240,14230,29
|
|
20240213,151300,372706310,14230,14240,14240,14230,74
|
|
20240213,151200,371653180,14240,14250,14250,14240,41
|
|
20240213,151100,371069160,14250,14250,14250,14240,52
|
|
20240213,151000,370328410,14230,14240,14250,14230,56
|
|
20240213,150900,369531030,14240,14240,14240,14240,50
|
|
20240213,150800,368819030,14240,14240,14240,14240,11
|
|
20240213,150700,368662390,14230,14230,14230,14230,65
|
|
20240213,150600,367737440,14230,14240,14240,14230,24
|
|
20240213,150500,367395810,14240,14230,14240,14230,14
|
|
20240213,150400,367196460,14250,14250,14250,14250,33
|
|
20240213,150300,366726210,14230,14200,14230,14200,577
|
|
20240213,150200,358516400,14200,14200,14200,14200,0
|
|
20240213,150100,358516400,14200,14190,14200,14190,1967
|
|
20240213,150000,330585130,14190,14150,14190,14150,1720
|
|
20240213,145900,306189570,14140,14140,14140,14140,16
|
|
20240213,145800,305963330,14140,14130,14140,14130,436
|
|
20240213,145700,299798350,14130,14130,14130,14120,41
|
|
20240213,145600,299219160,14120,14120,14120,14120,13
|
|
20240213,145500,299035600,14120,14120,14120,14120,6
|
|
20240213,145400,298950880,14130,14140,14140,14130,156
|
|
20240213,145300,296745640,14140,14140,14140,14140,13
|
|
20240213,145200,296561820,14140,14140,14140,14140,2
|
|
20240213,145100,296533540,14160,14130,14180,14130,30
|
|
20240213,145000,296108550,14130,14140,14140,14130,24
|
|
20240213,144900,295769320,14130,14130,14130,14130,16
|
|
20240213,144800,295543240,14130,14130,14140,14120,25
|
|
20240213,144700,295189990,14120,14120,14120,14120,16
|
|
20240213,144600,294964070,14120,14120,14120,14120,16
|
|
20240213,144500,294738150,14120,14120,14120,14120,43
|
|
20240213,144400,294130990,14120,14130,14130,14120,36
|
|
20240213,144300,293622470,14120,14120,14130,14120,47
|
|
20240213,144200,292958710,14130,14120,14130,14120,29
|
|
20240213,144100,292549110,14130,14120,14130,14120,36
|
|
20240213,144000,292040680,14130,14120,14130,14120,6
|
|
20240213,143900,291955950,14150,14130,14150,14120,112
|
|
20240213,143800,290373990,14120,14120,14120,14120,33
|
|
20240213,143700,289908030,14120,14120,14120,14120,50
|
|
20240213,143600,289202030,14120,14130,14130,14120,36
|
|
20240213,143500,288693490,14120,14130,14130,14120,24
|
|
20240213,143400,288354500,14120,14130,14130,14120,25
|
|
20240213,143300,288001380,14130,14120,14130,14120,39
|
|
20240213,143200,287450550,14120,14120,14120,14120,303
|
|
20240213,143100,283172190,14120,14120,14120,14120,14
|
|
20240213,143000,282974510,14120,14120,14120,14120,23
|
|
20240213,142900,282649750,14120,14130,14130,14120,28
|
|
20240213,142800,282254380,14120,14120,14120,14120,17
|
|
20240213,142700,282014340,14120,14120,14120,14120,0
|
|
20240213,142600,282014340,14120,14140,14140,14120,394
|
|
20240213,142500,276450820,14140,14140,14140,14140,10
|
|
20240213,142400,276309420,14140,14140,14140,14140,14
|
|
20240213,142300,276111460,14140,14140,14140,14140,14
|
|
20240213,142200,275913500,14140,14140,14140,14140,4
|
|
20240213,142100,275856940,14140,14140,14140,14140,8
|
|
20240213,142000,275743820,14140,14140,14140,14140,12
|
|
20240213,141900,275574140,14140,14150,14150,14140,209
|
|
20240213,141800,272616990,14150,14150,14160,14150,137
|
|
20240213,141700,270677930,14150,14160,14160,14150,13
|
|
20240213,141600,270493970,14130,14130,14130,14130,2
|
|
20240213,141500,270465710,14180,14120,14180,14120,18
|
|
20240213,141400,270211450,14130,14120,14130,14120,46
|
|
20240213,141300,269561600,14120,14120,14120,14120,0
|
|
20240213,141200,269561600,14120,14120,14120,14120,14
|
|
20240213,141100,269363920,14130,14120,14130,14120,14
|
|
20240213,141000,269166230,14120,14120,14120,14120,14
|
|
20240213,140900,268968550,14120,14120,14120,14120,13
|
|
20240213,140800,268784990,14130,14130,14130,14120,24
|
|
20240213,140700,268446010,14120,14120,14120,14120,13
|
|
20240213,140600,268262450,14120,14120,14120,14120,14
|
|
20240213,140500,268064770,14120,14120,14120,14120,0
|
|
20240213,140400,268064770,14120,14130,14130,14120,14
|
|
20240213,140300,267867080,14120,14120,14120,14120,113
|
|
20240213,140200,266271520,14120,14120,14120,14120,14
|
|
20240213,140100,266073840,14120,14130,14130,14120,14
|
|
20240213,140000,265876150,14130,14120,14130,14120,15
|
|
20240213,135900,265664340,14120,14120,14120,14120,13
|
|
20240213,135800,265480780,14120,14120,14120,14120,14
|
|
20240213,135700,265283100,14120,14120,14120,14120,0
|
|
20240213,135600,265283100,14120,14120,14120,14120,14
|
|
20240213,135500,265085420,14120,14120,14120,14120,13
|
|
20240213,135400,264901860,14130,14130,14130,14130,0
|
|
20240213,135300,264901860,14130,14130,14130,14130,0
|
|
20240213,135200,264901860,14130,14130,14130,14130,0
|
|
20240213,135100,264901860,14130,14140,14140,14130,500
|
|
20240213,135000,257836850,14190,14190,14190,14190,1
|
|
20240213,134900,257822660,14130,14130,14130,14130,0
|
|
20240213,134800,257822660,14130,14130,14130,14130,200
|
|
20240213,134700,254996660,14190,14190,14190,14190,5
|
|
20240213,134600,254925710,14190,14190,14190,14190,155
|
|
20240213,134500,252726260,14190,14190,14190,14190,0
|
|
20240213,134400,252726260,14190,14190,14190,14190,0
|
|
20240213,134300,252726260,14190,14190,14190,14190,0
|
|
20240213,134200,252726260,14190,14190,14190,14190,0
|
|
20240213,134100,252726260,14190,14190,14190,14190,0
|
|
20240213,134000,252726260,14190,14190,14190,14190,0
|
|
20240213,133900,252726260,14190,14190,14190,14190,0
|
|
20240213,133800,252726260,14190,14150,14190,14150,10
|
|
20240213,133700,252584480,14150,14150,14150,14150,0
|
|
20240213,133600,252584480,14150,14150,14150,14150,17
|
|
20240213,133500,252343930,14130,14130,14130,14130,0
|
|
20240213,133400,252343930,14130,14160,14160,14130,300
|
|
20240213,133300,248104660,14140,14150,14150,14140,459
|
|
20240213,133200,241614300,14150,14200,14200,14150,266
|
|
20240213,133100,237849350,14230,14230,14230,14230,0
|
|
20240213,133000,237849350,14230,14230,14230,14230,0
|
|
20240213,132900,237849350,14230,14230,14230,14230,8
|
|
20240213,132800,237735510,14230,14150,14230,14150,1016
|
|
20240213,132700,223358030,14230,14230,14230,14230,6
|
|
20240213,132600,223272650,14160,14160,14160,14160,0
|
|
20240213,132500,223272650,14160,14230,14230,14160,205
|
|
20240213,132400,220369500,14190,14190,14190,14190,0
|
|
20240213,132300,220369500,14190,14190,14190,14190,0
|
|
20240213,132200,220369500,14190,14190,14190,14190,0
|
|
20240213,132100,220369500,14190,14190,14190,14190,0
|
|
20240213,132000,220369500,14190,14190,14190,14190,126
|
|
20240213,131900,218581560,14190,14190,14190,14190,0
|
|
20240213,131800,218581560,14190,14200,14200,14190,20
|
|
20240213,131700,218297650,14250,14250,14250,14250,0
|
|
20240213,131600,218297650,14250,14250,14250,14250,0
|
|
20240213,131500,218297650,14250,14250,14250,14250,0
|
|
20240213,131400,218297650,14250,14250,14250,14250,10
|
|
20240213,131300,218155150,14250,14220,14250,14220,50
|
|
20240213,131200,217442680,14250,14250,14250,14250,10
|
|
20240213,131100,217300180,14190,14220,14220,14190,7
|
|
20240213,131000,217200790,14250,14250,14250,14250,3
|
|
20240213,130900,217158040,14190,14190,14190,14190,0
|
|
20240213,130800,217158040,14190,14190,14190,14190,0
|
|
20240213,130700,217158040,14190,14250,14250,14190,38
|
|
20240213,130600,216616600,14270,14270,14270,14270,0
|
|
20240213,130500,216616600,14270,14230,14270,14230,164
|
|
20240213,130400,214282080,14200,14200,14200,14200,43
|
|
20240213,130300,213671480,14250,14250,14250,14250,0
|
|
20240213,130200,213671480,14250,14220,14250,14220,105
|
|
20240213,130100,212178230,14230,14230,14230,14230,0
|
|
20240213,130000,212178230,14230,14230,14230,14230,0
|
|
20240213,125900,212178230,14230,14230,14230,14230,9
|
|
20240213,125800,212050160,14200,14200,14200,14200,144
|
|
20240213,125700,210005360,14190,14190,14190,14190,10
|
|
20240213,125600,209863460,14200,14200,14200,14200,0
|
|
20240213,125500,209863460,14200,14200,14200,14200,36
|
|
20240213,125400,209352260,14230,14230,14230,14230,3
|
|
20240213,125300,209309570,14200,14200,14200,14200,11
|
|
20240213,125200,209153370,14220,14240,14240,14220,402
|
|
20240213,125100,203436430,14250,14250,14250,14250,1
|
|
20240213,125000,203422180,14280,14260,14280,14260,5
|
|
20240213,124900,203350800,14250,14250,14250,14250,20
|
|
20240213,124800,203065800,14280,14280,14280,14280,0
|
|
20240213,124700,203065800,14280,14260,14280,14260,5
|
|
20240213,124600,202994420,14250,14250,14250,14250,0
|
|
20240213,124500,202994420,14250,14250,14250,14250,0
|
|
20240213,124400,202994420,14250,14250,14250,14250,0
|
|
20240213,124300,202994420,14250,14250,14250,14250,1
|
|
20240213,124200,202980170,14250,14260,14280,14250,69
|
|
20240213,124100,201995510,14260,14260,14260,14260,28
|
|
20240213,124000,201596230,14260,14260,14260,14260,0
|
|
20240213,123900,201596230,14260,14260,14260,14260,0
|
|
20240213,123800,201596230,14260,14220,14260,14220,298
|
|
20240213,123700,197352080,14220,14190,14220,14190,208
|
|
20240213,123600,194396520,14190,14190,14190,14190,201
|
|
20240213,123500,191544330,14200,14200,14200,14200,0
|
|
20240213,123400,191544330,14200,14200,14200,14200,137
|
|
20240213,123300,189598930,14200,14200,14200,14200,0
|
|
20240213,123200,189598930,14200,14200,14200,14200,0
|
|
20240213,123100,189598930,14200,14200,14200,14200,0
|
|
20240213,123000,189598930,14200,14200,14200,14200,0
|
|
20240213,122900,189598930,14200,14200,14200,14200,0
|
|
20240213,122800,189598930,14200,14200,14200,14200,0
|
|
20240213,122700,189598930,14200,14200,14200,14200,0
|
|
20240213,122600,189598930,14200,14190,14200,14190,172
|
|
20240213,122500,187157250,14200,14200,14200,14200,100
|
|
20240213,122400,185737250,14220,14220,14220,14220,0
|
|
20240213,122300,185737250,14220,14220,14220,14220,100
|
|
20240213,122200,184315250,14200,14200,14200,14200,0
|
|
20240213,122100,184315250,14200,14210,14210,14200,122
|
|
20240213,122000,182582630,14200,14200,14200,14200,12
|
|
20240213,121900,182412230,14200,14190,14200,14190,330
|
|
20240213,121800,177727840,14180,14180,14180,14180,146
|
|
20240213,121700,175657560,14170,14170,14170,14170,91
|
|
20240213,121600,174368090,14170,14170,14170,14170,0
|
|
20240213,121500,174368090,14170,14170,14170,14170,0
|
|
20240213,121400,174368090,14170,14170,14170,14170,100
|
|
20240213,121300,172951090,14170,14170,14170,14170,0
|
|
20240213,121200,172951090,14170,14170,14170,14170,1
|
|
20240213,121100,172936920,14150,14150,14150,14150,180
|
|
20240213,121000,170389920,14140,14140,14140,14140,0
|
|
20240213,120900,170389920,14140,14140,14140,14140,0
|
|
20240213,120800,170389920,14140,14140,14140,14140,0
|
|
20240213,120700,170389920,14140,14140,14140,14140,0
|
|
20240213,120600,170389920,14140,14140,14140,14140,0
|
|
20240213,120500,170389920,14140,14140,14140,14140,0
|
|
20240213,120400,170389920,14140,14140,14140,14140,50
|
|
20240213,120300,169682920,14140,14140,14140,14140,12
|
|
20240213,120200,169513240,14140,14160,14160,14140,63
|
|
20240213,120100,168621690,14160,14160,14160,14160,0
|
|
20240213,120000,168621690,14160,14160,14160,14160,0
|
|
20240213,115900,168621690,14160,14170,14170,14160,214
|
|
20240213,115800,165590120,14160,14160,14160,14160,0
|
|
20240213,115700,165590120,14160,14160,14160,14160,0
|
|
20240213,115600,165590120,14160,14160,14160,14160,0
|
|
20240213,115500,165590120,14160,14160,14160,14160,20
|
|
20240213,115400,165306920,14160,14160,14160,14160,0
|
|
20240213,115300,165306920,14160,14160,14160,14160,0
|
|
20240213,115200,165306920,14160,14160,14160,14160,37
|
|
20240213,115100,164783000,14160,14160,14160,14160,0
|
|
20240213,115000,164783000,14160,14160,14160,14160,141
|
|
20240213,114900,162786440,14150,14150,14150,14150,5
|
|
20240213,114800,162715690,14140,14140,14140,14140,15
|
|
20240213,114700,162503590,14140,14140,14140,14140,0
|
|
20240213,114600,162503590,14140,14140,14140,14140,0
|
|
20240213,114500,162503590,14140,14140,14140,14140,6
|
|
20240213,114400,162418750,14150,14150,14150,14150,5
|
|
20240213,114300,162348000,14150,14150,14150,14150,0
|
|
20240213,114200,162348000,14150,14150,14150,14150,67
|
|
20240213,114100,161399950,14150,14140,14150,14140,70
|
|
20240213,114000,160410130,14140,14140,14140,14140,0
|
|
20240213,113900,160410130,14140,14140,14140,14140,0
|
|
20240213,113800,160410130,14140,14140,14140,14140,0
|
|
20240213,113700,160410130,14140,14140,14140,14140,1
|
|
20240213,113600,160395990,14140,14140,14140,14140,0
|
|
20240213,113500,160395990,14140,14140,14140,14140,0
|
|
20240213,113400,160395990,14140,14140,14140,14140,0
|
|
20240213,113300,160395990,14140,14140,14140,14140,0
|
|
20240213,113200,160395990,14140,14140,14140,14140,0
|
|
20240213,113100,160395990,14140,14140,14140,14140,68
|
|
20240213,113000,159434470,14130,14130,14130,14130,0
|
|
20240213,112900,159434470,14130,14130,14130,14130,0
|
|
20240213,112800,159434470,14130,14130,14130,14130,0
|
|
20240213,112700,159434470,14130,14140,14140,14130,400
|
|
20240213,112600,153781690,14170,14170,14170,14170,25
|
|
20240213,112500,153427440,14170,14170,14170,14170,0
|
|
20240213,112400,153427440,14170,14170,14170,14170,0
|
|
20240213,112300,153427440,14170,14170,14170,14170,10
|
|
20240213,112200,153285740,14140,14140,14140,14140,0
|
|
20240213,112100,153285740,14140,14140,14140,14140,0
|
|
20240213,112000,153285740,14140,14140,14140,14140,0
|
|
20240213,111900,153285740,14140,14140,14140,14140,0
|
|
20240213,111800,153285740,14140,14140,14140,14140,43
|
|
20240213,111700,152677720,14140,14140,14140,14140,0
|
|
20240213,111600,152677720,14140,14140,14140,14140,0
|
|
20240213,111500,152677720,14140,14140,14140,14140,0
|
|
20240213,111400,152677720,14140,14140,14140,14140,0
|
|
20240213,111300,152677720,14140,14140,14140,14140,0
|
|
20240213,111200,152677720,14140,14140,14140,14140,0
|
|
20240213,111100,152677720,14140,14140,14140,14140,10
|
|
20240213,111000,152536320,14130,14130,14130,14130,0
|
|
20240213,110900,152536320,14130,14130,14130,14130,0
|
|
20240213,110800,152536320,14130,14130,14130,14130,0
|
|
20240213,110700,152536320,14130,14130,14130,14130,0
|
|
20240213,110600,152536320,14130,14130,14130,14130,0
|
|
20240213,110500,152536320,14130,14130,14130,14130,0
|
|
20240213,110400,152536320,14130,14130,14130,14130,10
|
|
20240213,110300,152395020,14130,14180,14180,14130,99
|
|
20240213,110200,150993170,14180,14180,14180,14180,0
|
|
20240213,110100,150993170,14180,14180,14180,14180,10
|
|
20240213,110000,150851370,14180,14180,14180,14150,8
|
|
20240213,105900,150737960,14180,14180,14180,14180,0
|
|
20240213,105800,150737960,14180,14180,14180,14180,5
|
|
20240213,105700,150667060,14180,14180,14180,14180,14
|
|
20240213,105600,150468540,14180,14180,14180,14180,0
|
|
20240213,105500,150468540,14180,14180,14180,14180,0
|
|
20240213,105400,150468540,14180,14180,14180,14180,17
|
|
20240213,105300,150227480,14180,14180,14180,14180,13
|
|
20240213,105200,150043140,14180,14180,14180,14180,0
|
|
20240213,105100,150043140,14180,14180,14180,14180,0
|
|
20240213,105000,150043140,14180,14180,14180,14180,8
|
|
20240213,104900,149929700,14170,14170,14170,14170,4
|
|
20240213,104800,149873020,14150,14150,14150,14150,88
|
|
20240213,104700,148627820,14140,14140,14140,14140,1
|
|
20240213,104600,148613680,14150,14170,14170,14150,33
|
|
20240213,104500,148146330,14190,14190,14190,14190,10
|
|
20240213,104400,148004430,14200,14190,14200,14190,5
|
|
20240213,104300,147933450,14200,14200,14200,14200,18
|
|
20240213,104200,147677850,14200,14200,14200,14200,2
|
|
20240213,104100,147649450,14180,14180,14180,14180,4
|
|
20240213,104000,147592730,14170,14170,14170,14170,1
|
|
20240213,103900,147578560,14200,14220,14220,14200,40
|
|
20240213,103800,147010220,14220,14220,14220,14220,9
|
|
20240213,103700,146882240,14220,14220,14220,14220,0
|
|
20240213,103600,146882240,14220,14220,14220,14220,31
|
|
20240213,103500,146441420,14220,14220,14220,14220,6
|
|
20240213,103400,146356100,14220,14220,14220,14220,15
|
|
20240213,103300,146142800,14220,14230,14230,14220,50
|
|
20240213,103200,145431750,14230,14230,14230,14230,6
|
|
20240213,103100,145346370,14230,14230,14230,14230,6
|
|
20240213,103000,145260990,14230,14230,14230,14230,13
|
|
20240213,102900,145076000,14230,14230,14230,14230,21
|
|
20240213,102800,144777170,14230,14220,14230,14220,30
|
|
20240213,102700,144350370,14220,14220,14220,14220,13
|
|
20240213,102600,144165510,14220,14220,14220,14220,15
|
|
20240213,102500,143952210,14220,14220,14220,14220,0
|
|
20240213,102400,143952210,14220,14220,14220,14220,3
|
|
20240213,102300,143909550,14220,14220,14220,14220,0
|
|
20240213,102200,143909550,14220,14220,14220,14220,23
|
|
20240213,102100,143582490,14220,14220,14220,14220,5
|
|
20240213,102000,143511390,14230,14230,14230,14230,0
|
|
20240213,101900,143511390,14230,14230,14230,14230,0
|
|
20240213,101800,143511390,14230,14230,14230,14230,0
|
|
20240213,101700,143511390,14230,14150,14230,14150,91
|
|
20240213,101600,142216620,14140,14210,14210,14140,52
|
|
20240213,101500,141480050,14230,14230,14230,14230,4
|
|
20240213,101400,141423130,14230,14240,14240,14230,68
|
|
20240213,101300,140455360,14240,14230,14240,14230,6
|
|
20240213,101200,140369950,14230,14230,14230,14230,2
|
|
20240213,101100,140341490,14230,14230,14230,14230,0
|
|
20240213,101000,140341490,14230,14230,14230,14230,10
|
|
20240213,100900,140199190,14230,14230,14230,14230,26
|
|
20240213,100800,139829210,14240,14240,14240,14240,0
|
|
20240213,100700,139829210,14240,14240,14240,14240,79
|
|
20240213,100600,138704250,14240,14240,14240,14240,39
|
|
20240213,100500,138148890,14250,14250,14250,14250,18
|
|
20240213,100400,137892390,14260,14250,14260,14250,112
|
|
20240213,100300,136296270,14250,14240,14250,14240,382
|
|
20240213,100200,130852920,14250,14200,14250,14200,51
|
|
20240213,100100,130126670,14200,14200,14200,14200,23
|
|
20240213,100000,129800070,14200,14250,14250,14200,13
|
|
20240213,095900,129615120,14250,14250,14250,14250,18
|
|
20240213,095800,129358620,14300,14300,14300,14300,52
|
|
20240213,095700,128615020,14300,14300,14300,14300,0
|
|
20240213,095600,128615020,14300,14210,14330,14210,1557
|
|
20240213,095500,106382400,14220,14210,14220,14210,4
|
|
20240213,095400,106325550,14220,14220,14220,14210,11
|
|
20240213,095300,106169140,14220,14220,14220,14220,22
|
|
20240213,095200,105856300,14220,14220,14220,14220,2
|
|
20240213,095100,105827860,14220,14220,14220,14220,5
|
|
20240213,095000,105756760,14220,14220,14220,14220,6
|
|
20240213,094900,105671440,14220,14220,14220,14220,4
|
|
20240213,094800,105614560,14230,14200,14230,14200,228
|
|
20240213,094700,102372890,14140,14140,14140,14140,1
|
|
20240213,094600,102358750,14140,14200,14200,14140,36
|
|
20240213,094500,101848680,14190,14190,14190,14190,106
|
|
20240213,094400,100344540,14190,14190,14190,14190,10
|
|
20240213,094300,100202640,14210,14210,14210,14210,0
|
|
20240213,094200,100202640,14210,14200,14210,14190,46
|
|
20240213,094100,99549250,14210,14210,14210,14210,42
|
|
20240213,094000,98952430,14210,14210,14210,14210,3
|
|
20240213,093900,98909800,14200,14200,14200,14200,11
|
|
20240213,093800,98753600,14220,14220,14220,14200,65
|
|
20240213,093700,97829890,14220,14220,14220,14210,20
|
|
20240213,093600,97545650,14210,14200,14210,14200,691
|
|
20240213,093500,87733090,14200,14190,14200,14190,142
|
|
20240213,093400,85716900,14200,14180,14200,14180,236
|
|
20240213,093300,82367530,14180,14180,14200,14180,190
|
|
20240213,093200,79670470,14200,14200,14200,14200,200
|
|
20240213,093100,76830470,14200,14130,14200,14130,1202
|
|
20240213,093000,59812550,14120,14130,14130,14120,28
|
|
20240213,092900,59416930,14130,14130,14130,14130,18
|
|
20240213,092800,59162590,14120,14120,14120,14120,0
|
|
20240213,092700,59162590,14120,14120,14120,14120,0
|
|
20240213,092600,59162590,14120,14070,14120,14060,491
|
|
20240213,092500,52238770,14070,14070,14070,14070,10
|
|
20240213,092400,52098070,14070,14040,14070,14040,173
|
|
20240213,092300,49667030,14010,14030,14030,14010,316
|
|
20240213,092200,45239500,14010,14010,14010,14010,10
|
|
20240213,092100,45099400,13970,14000,14000,13970,40
|
|
20240213,092000,44539840,13990,13980,13990,13980,29
|
|
20240213,091900,44134290,13980,14000,14000,13980,274
|
|
20240213,091800,40298910,14000,14040,14040,14000,287
|
|
20240213,091700,36276220,14040,14040,14040,14040,38
|
|
20240213,091600,35742700,14040,14050,14050,14040,30
|
|
20240213,091500,35321300,14060,14060,14060,14060,21
|
|
20240213,091400,35026040,14060,14060,14060,14050,110
|
|
20240213,091300,33479480,14060,14060,14060,14050,110
|
|
20240213,091200,31932910,14100,14090,14100,14090,8
|
|
20240213,091100,31820160,14100,14100,14100,14100,186
|
|
20240213,091000,29197560,14090,14040,14090,14010,1520
|
|
20240213,090900,7817520,14040,14040,14040,14040,90
|
|
20240213,090800,6553920,13970,13970,13970,13970,0
|
|
20240213,090700,6553920,13970,13970,13970,13970,16
|
|
20240213,090600,6330400,13970,13970,13970,13970,10
|
|
20240213,090500,6190700,13970,13970,13970,13970,26
|
|
20240213,090400,5827480,14050,14050,14050,14050,4
|
|
20240213,090300,5771280,14060,13920,14060,13920,201
|
|
20240213,090200,2972690,14060,14060,14060,14060,0
|
|
20240213,090100,2972690,14060,14060,14060,14060,10
|
|
20240213,090000,2832090,14090,14090,14090,14090,201
|