745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212200,257814610,12070,12070,12070,12070,184
|
|
20240306,212100,257814610,12070,12070,12070,12070,0
|
|
20240306,212000,257814610,12070,12070,12070,12070,0
|
|
20240306,211900,257814610,12070,12070,12070,12070,0
|
|
20240306,211800,257814610,12070,12070,12070,12070,0
|
|
20240306,211700,257814610,12070,12070,12070,12070,0
|
|
20240306,211600,257814610,12070,12070,12070,12070,0
|
|
20240306,211500,257814610,12070,12070,12070,12070,0
|
|
20240306,211400,257814610,12070,12070,12070,12070,0
|
|
20240306,211300,257814610,12070,12070,12070,12070,0
|
|
20240306,211200,257814610,12070,12070,12070,12070,0
|
|
20240306,211100,257814610,12070,12070,12070,12070,0
|
|
20240306,211000,257814610,12070,12070,12070,12070,0
|
|
20240306,210900,257814610,12070,12070,12070,12070,0
|
|
20240306,210800,257814610,12070,12070,12070,12070,0
|
|
20240306,210700,257814610,12070,12070,12070,12070,0
|
|
20240306,210600,257814610,12070,12070,12070,12070,0
|
|
20240306,210500,257814610,12070,12070,12070,12070,0
|
|
20240306,210400,257814610,12070,12070,12070,12070,0
|
|
20240306,210300,257814610,12070,12070,12070,12070,0
|
|
20240306,210200,257814610,12070,12070,12070,12070,0
|
|
20240306,210100,257814610,12070,12070,12070,12070,0
|
|
20240306,210000,257814610,12070,12070,12070,12070,0
|
|
20240306,205900,257814610,12070,12070,12070,12070,0
|
|
20240306,205800,257814610,12070,12070,12070,12070,0
|
|
20240306,205700,257814610,12070,12070,12070,12070,0
|
|
20240306,205600,257814610,12070,12070,12070,12070,0
|
|
20240306,205500,257814610,12070,12070,12070,12070,0
|
|
20240306,205400,257814610,12070,12070,12070,12070,0
|
|
20240306,205300,257814610,12070,12070,12070,12070,0
|
|
20240306,205200,257814610,12070,12070,12070,12070,184
|
|
20240306,205100,257814610,12070,12070,12070,12070,0
|
|
20240306,205000,257814610,12070,12070,12070,12070,0
|
|
20240306,204900,257814610,12070,12070,12070,12070,0
|
|
20240306,204800,257814610,12070,12070,12070,12070,0
|
|
20240306,204700,257814610,12070,12070,12070,12070,0
|
|
20240306,204600,257814610,12070,12070,12070,12070,0
|
|
20240306,204500,257814610,12070,12070,12070,12070,0
|
|
20240306,204400,257814610,12070,12070,12070,12070,0
|
|
20240306,204300,257814610,12070,12070,12070,12070,0
|
|
20240306,204200,257814610,12070,12070,12070,12070,0
|
|
20240306,204100,257814610,12070,12070,12070,12070,0
|
|
20240306,204000,257814610,12070,12070,12070,12070,0
|
|
20240306,203900,257814610,12070,12070,12070,12070,0
|
|
20240306,203800,257814610,12070,12070,12070,12070,0
|
|
20240306,203700,257814610,12070,12070,12070,12070,0
|
|
20240306,203600,257814610,12070,12070,12070,12070,0
|
|
20240306,203500,257814610,12070,12070,12070,12070,0
|
|
20240306,203400,257814610,12070,12070,12070,12070,0
|
|
20240306,203300,257814610,12070,12070,12070,12070,0
|
|
20240306,203200,257814610,12070,12070,12070,12070,0
|
|
20240306,203100,257814610,12070,12070,12070,12070,0
|
|
20240306,203000,257814610,12070,12070,12070,12070,0
|
|
20240306,202900,257814610,12070,12070,12070,12070,0
|
|
20240306,202800,257814610,12070,12070,12070,12070,0
|
|
20240306,202700,257814610,12070,12070,12070,12070,0
|
|
20240306,202600,257814610,12070,12070,12070,12070,0
|
|
20240306,202500,257814610,12070,12070,12070,12070,0
|
|
20240306,202400,257814610,12070,12070,12070,12070,0
|
|
20240306,202300,257814610,12070,12070,12070,12070,0
|
|
20240306,202200,257814610,12070,12070,12070,12070,184
|
|
20240306,202100,257814610,12070,12070,12070,12070,0
|
|
20240306,202000,257814610,12070,12070,12070,12070,0
|
|
20240306,201900,257814610,12070,12070,12070,12070,0
|
|
20240306,201800,257814610,12070,12070,12070,12070,0
|
|
20240306,201700,257814610,12070,12070,12070,12070,0
|
|
20240306,201600,257814610,12070,12070,12070,12070,0
|
|
20240306,201500,257814610,12070,12070,12070,12070,0
|
|
20240306,201400,257814610,12070,12070,12070,12070,0
|
|
20240306,201300,257814610,12070,12070,12070,12070,0
|
|
20240306,201200,257814610,12070,12070,12070,12070,0
|
|
20240306,201100,257814610,12070,12070,12070,12070,0
|
|
20240306,201000,257814610,12070,12070,12070,12070,0
|
|
20240306,200900,257814610,12070,12070,12070,12070,0
|
|
20240306,200800,257814610,12070,12070,12070,12070,0
|
|
20240306,200700,257814610,12070,12070,12070,12070,0
|
|
20240306,200600,257814610,12070,12070,12070,12070,0
|
|
20240306,200500,257814610,12070,12070,12070,12070,0
|
|
20240306,200400,257814610,12070,12070,12070,12070,0
|
|
20240306,200300,257814610,12070,12070,12070,12070,0
|
|
20240306,200200,257814610,12070,12070,12070,12070,0
|
|
20240306,200100,257814610,12070,12070,12070,12070,0
|
|
20240306,200000,257814610,12070,12070,12070,12070,0
|
|
20240306,195900,257814610,12070,12070,12070,12070,0
|
|
20240306,195800,257814610,12070,12070,12070,12070,0
|
|
20240306,195700,257814610,12070,12070,12070,12070,0
|
|
20240306,195600,257814610,12070,12070,12070,12070,0
|
|
20240306,195500,257814610,12070,12070,12070,12070,0
|
|
20240306,195400,257814610,12070,12070,12070,12070,0
|
|
20240306,195300,257814610,12070,12070,12070,12070,0
|
|
20240306,195200,257814610,12070,12070,12070,12070,184
|
|
20240306,195100,257814610,12070,12070,12070,12070,0
|
|
20240306,195000,257814610,12070,12070,12070,12070,0
|
|
20240306,194900,257814610,12070,12070,12070,12070,0
|
|
20240306,194800,257814610,12070,12070,12070,12070,0
|
|
20240306,194700,257814610,12070,12070,12070,12070,0
|
|
20240306,194600,257814610,12070,12070,12070,12070,0
|
|
20240306,194500,257814610,12070,12070,12070,12070,0
|
|
20240306,194400,257814610,12070,12070,12070,12070,0
|
|
20240306,194300,257814610,12070,12070,12070,12070,0
|
|
20240306,194200,257814610,12070,12070,12070,12070,0
|
|
20240306,194100,257814610,12070,12070,12070,12070,0
|
|
20240306,194000,257814610,12070,12070,12070,12070,0
|
|
20240306,193900,257814610,12070,12070,12070,12070,0
|
|
20240306,193800,257814610,12070,12070,12070,12070,0
|
|
20240306,193700,257814610,12070,12070,12070,12070,0
|
|
20240306,193600,257814610,12070,12070,12070,12070,0
|
|
20240306,193500,257814610,12070,12070,12070,12070,0
|
|
20240306,193400,257814610,12070,12070,12070,12070,0
|
|
20240306,193300,257814610,12070,12070,12070,12070,0
|
|
20240306,193200,257814610,12070,12070,12070,12070,0
|
|
20240306,193100,257814610,12070,12070,12070,12070,0
|
|
20240306,193000,257814610,12070,12070,12070,12070,0
|
|
20240306,192900,257814610,12070,12070,12070,12070,0
|
|
20240306,192800,257814610,12070,12070,12070,12070,0
|
|
20240306,192700,257814610,12070,12070,12070,12070,0
|
|
20240306,192600,257814610,12070,12070,12070,12070,0
|
|
20240306,192500,257814610,12070,12070,12070,12070,0
|
|
20240306,192400,257814610,12070,12070,12070,12070,0
|
|
20240306,192300,257814610,12070,12070,12070,12070,0
|
|
20240306,192200,257814610,12070,12070,12070,12070,184
|
|
20240306,192100,257814610,12070,12070,12070,12070,0
|
|
20240306,192000,257814610,12070,12070,12070,12070,0
|
|
20240306,191900,257814610,12070,12070,12070,12070,0
|
|
20240306,191800,257814610,12070,12070,12070,12070,0
|
|
20240306,191700,257814610,12070,12070,12070,12070,0
|
|
20240306,191600,257814610,12070,12070,12070,12070,0
|
|
20240306,191500,257814610,12070,12070,12070,12070,0
|
|
20240306,191400,257814610,12070,12070,12070,12070,0
|
|
20240306,191300,257814610,12070,12070,12070,12070,0
|
|
20240306,191200,257814610,12070,12070,12070,12070,0
|
|
20240306,191100,257814610,12070,12070,12070,12070,0
|
|
20240306,191000,257814610,12070,12070,12070,12070,0
|
|
20240306,190900,257814610,12070,12070,12070,12070,0
|
|
20240306,190800,257814610,12070,12070,12070,12070,0
|
|
20240306,190700,257814610,12070,12070,12070,12070,0
|
|
20240306,190600,257814610,12070,12070,12070,12070,0
|
|
20240306,190500,257814610,12070,12070,12070,12070,0
|
|
20240306,190400,257814610,12070,12070,12070,12070,0
|
|
20240306,190300,257814610,12070,12070,12070,12070,0
|
|
20240306,190200,257814610,12070,12070,12070,12070,0
|
|
20240306,190100,257814610,12070,12070,12070,12070,0
|
|
20240306,190000,257814610,12070,12070,12070,12070,0
|
|
20240306,185900,257814610,12070,12070,12070,12070,0
|
|
20240306,185800,257814610,12070,12070,12070,12070,0
|
|
20240306,185700,257814610,12070,12070,12070,12070,0
|
|
20240306,185600,257814610,12070,12070,12070,12070,0
|
|
20240306,185500,257814610,12070,12070,12070,12070,0
|
|
20240306,185400,257814610,12070,12070,12070,12070,0
|
|
20240306,185300,257814610,12070,12070,12070,12070,0
|
|
20240306,185200,257814610,12070,12070,12070,12070,184
|
|
20240306,185100,257814610,12070,12070,12070,12070,0
|
|
20240306,185000,257814610,12070,12070,12070,12070,0
|
|
20240306,184900,257814610,12070,12070,12070,12070,0
|
|
20240306,184800,257814610,12070,12070,12070,12070,0
|
|
20240306,184700,257814610,12070,12070,12070,12070,0
|
|
20240306,184600,257814610,12070,12070,12070,12070,0
|
|
20240306,184500,257814610,12070,12070,12070,12070,0
|
|
20240306,184400,257814610,12070,12070,12070,12070,0
|
|
20240306,184300,257814610,12070,12070,12070,12070,0
|
|
20240306,184200,257814610,12070,12070,12070,12070,0
|
|
20240306,184100,257814610,12070,12070,12070,12070,0
|
|
20240306,184000,257814610,12070,12070,12070,12070,0
|
|
20240306,183900,257814610,12070,12070,12070,12070,0
|
|
20240306,183800,257814610,12070,12070,12070,12070,0
|
|
20240306,183700,257814610,12070,12070,12070,12070,0
|
|
20240306,183600,257814610,12070,12070,12070,12070,0
|
|
20240306,183500,257814610,12070,12070,12070,12070,0
|
|
20240306,183400,257814610,12070,12070,12070,12070,0
|
|
20240306,183300,257814610,12070,12070,12070,12070,0
|
|
20240306,183200,257814610,12070,12070,12070,12070,0
|
|
20240306,183100,257814610,12070,12070,12070,12070,0
|
|
20240306,183000,257814610,12070,12070,12070,12070,0
|
|
20240306,182900,257814610,12070,12070,12070,12070,0
|
|
20240306,182800,257814610,12070,12070,12070,12070,0
|
|
20240306,182700,257814610,12070,12070,12070,12070,0
|
|
20240306,182600,257814610,12070,12070,12070,12070,0
|
|
20240306,182500,257814610,12070,12070,12070,12070,0
|
|
20240306,182400,257814610,12070,12070,12070,12070,0
|
|
20240306,182300,257814610,12070,12070,12070,12070,0
|
|
20240306,182200,257814610,12070,12070,12070,12070,184
|
|
20240306,182100,257814610,12070,12070,12070,12070,0
|
|
20240306,182000,257814610,12070,12070,12070,12070,0
|
|
20240306,181900,257814610,12070,12070,12070,12070,0
|
|
20240306,181800,257814610,12070,12070,12070,12070,0
|
|
20240306,181700,257814610,12070,12070,12070,12070,0
|
|
20240306,181600,257814610,12070,12070,12070,12070,0
|
|
20240306,181500,257814610,12070,12070,12070,12070,0
|
|
20240306,181400,257814610,12070,12070,12070,12070,0
|
|
20240306,181300,257814610,12070,12070,12070,12070,0
|
|
20240306,181200,257814610,12070,12070,12070,12070,0
|
|
20240306,181100,257814610,12070,12070,12070,12070,0
|
|
20240306,181000,257814610,12070,12070,12070,12070,0
|
|
20240306,180900,257814610,12070,12070,12070,12070,0
|
|
20240306,180800,257814610,12070,12070,12070,12070,0
|
|
20240306,180700,257814610,12070,12070,12070,12070,0
|
|
20240306,180600,257814610,12070,12070,12070,12070,0
|
|
20240306,180500,257814610,12070,12070,12070,12070,0
|
|
20240306,180400,257814610,12070,12070,12070,12070,0
|
|
20240306,180300,257814610,12070,12070,12070,12070,0
|
|
20240306,180200,257814610,12070,12070,12070,12070,0
|
|
20240306,180100,257814610,12070,12070,12070,12070,0
|
|
20240306,180000,257814610,12070,12070,12070,12070,0
|
|
20240306,175900,257814610,12070,12070,12070,12070,0
|
|
20240306,175800,257814610,12070,12070,12070,12070,0
|
|
20240306,175700,257814610,12070,12070,12070,12070,0
|
|
20240306,175600,257814610,12070,12070,12070,12070,0
|
|
20240306,175500,257814610,12070,12070,12070,12070,0
|
|
20240306,175400,257814610,12070,12070,12070,12070,0
|
|
20240306,175300,257814610,12070,12070,12070,12070,0
|
|
20240306,175200,257814610,12070,12070,12070,12070,184
|
|
20240306,175100,257814610,12070,12070,12070,12070,0
|
|
20240306,175000,257814610,12070,12070,12070,12070,0
|
|
20240306,174900,257814610,12070,12070,12070,12070,0
|
|
20240306,174800,257814610,12070,12070,12070,12070,0
|
|
20240306,174700,257814610,12070,12070,12070,12070,0
|
|
20240306,174600,257814610,12070,12070,12070,12070,0
|
|
20240306,174500,257814610,12070,12070,12070,12070,0
|
|
20240306,174400,257814610,12070,12070,12070,12070,0
|
|
20240306,174300,257814610,12070,12070,12070,12070,0
|
|
20240306,174200,257814610,12070,12070,12070,12070,0
|
|
20240306,174100,257814610,12070,12070,12070,12070,0
|
|
20240306,174000,257814610,12070,12070,12070,12070,0
|
|
20240306,173900,257814610,12070,12070,12070,12070,0
|
|
20240306,173800,257814610,12070,12070,12070,12070,0
|
|
20240306,173700,257814610,12070,12070,12070,12070,0
|
|
20240306,173600,257814610,12070,12070,12070,12070,0
|
|
20240306,173500,257814610,12070,12070,12070,12070,0
|
|
20240306,173400,257814610,12070,12070,12070,12070,0
|
|
20240306,173300,257814610,12070,12070,12070,12070,0
|
|
20240306,173200,257814610,12070,12070,12070,12070,0
|
|
20240306,173100,257814610,12070,12070,12070,12070,0
|
|
20240306,173000,257814610,12070,12070,12070,12070,0
|
|
20240306,172900,257814610,12070,12070,12070,12070,0
|
|
20240306,172800,257814610,12070,12070,12070,12070,0
|
|
20240306,172700,257814610,12070,12070,12070,12070,0
|
|
20240306,172600,257814610,12070,12070,12070,12070,0
|
|
20240306,172500,257814610,12070,12070,12070,12070,0
|
|
20240306,172400,257814610,12070,12070,12070,12070,0
|
|
20240306,172300,257814610,12070,12070,12070,12070,0
|
|
20240306,172200,257814610,12070,12070,12070,12070,184
|
|
20240306,172100,257814610,12070,12070,12070,12070,0
|
|
20240306,172000,257814610,12070,12070,12070,12070,0
|
|
20240306,171900,257814610,12070,12070,12070,12070,0
|
|
20240306,171800,257814610,12070,12070,12070,12070,0
|
|
20240306,171700,257814610,12070,12070,12070,12070,0
|
|
20240306,171600,257814610,12070,12070,12070,12070,0
|
|
20240306,171500,257814610,12070,12070,12070,12070,0
|
|
20240306,171400,257814610,12070,12070,12070,12070,0
|
|
20240306,171300,257814610,12070,12070,12070,12070,0
|
|
20240306,171200,257814610,12070,12070,12070,12070,0
|
|
20240306,171100,257814610,12070,12070,12070,12070,0
|
|
20240306,171000,257814610,12070,12070,12070,12070,0
|
|
20240306,170900,257814610,12070,12070,12070,12070,0
|
|
20240306,170800,257814610,12070,12070,12070,12070,0
|
|
20240306,170700,257814610,12070,12070,12070,12070,0
|
|
20240306,170600,257814610,12070,12070,12070,12070,0
|
|
20240306,170500,257814610,12070,12070,12070,12070,0
|
|
20240306,170400,257814610,12070,12070,12070,12070,0
|
|
20240306,170300,257814610,12070,12070,12070,12070,0
|
|
20240306,170200,257814610,12070,12070,12070,12070,0
|
|
20240306,170100,257814610,12070,12070,12070,12070,0
|
|
20240306,170000,257814610,12070,12070,12070,12070,0
|
|
20240306,165900,257814610,12070,12070,12070,12070,0
|
|
20240306,165800,257814610,12070,12070,12070,12070,0
|
|
20240306,165700,257814610,12070,12070,12070,12070,0
|
|
20240306,165600,257814610,12070,12070,12070,12070,0
|
|
20240306,165500,257814610,12070,12070,12070,12070,0
|
|
20240306,165400,257814610,12070,12070,12070,12070,0
|
|
20240306,165300,257814610,12070,12070,12070,12070,0
|
|
20240306,165200,257814610,12070,12070,12070,12070,184
|
|
20240306,165100,257814610,12070,12070,12070,12070,0
|
|
20240306,165000,257814610,12070,12070,12070,12070,0
|
|
20240306,164900,257814610,12070,12070,12070,12070,0
|
|
20240306,164800,257814610,12070,12070,12070,12070,0
|
|
20240306,164700,257814610,12070,12070,12070,12070,0
|
|
20240306,164600,257814610,12070,12070,12070,12070,0
|
|
20240306,164500,257814610,12070,12070,12070,12070,0
|
|
20240306,164400,257814610,12070,12070,12070,12070,0
|
|
20240306,164300,257814610,12070,12070,12070,12070,0
|
|
20240306,164200,257814610,12070,12070,12070,12070,0
|
|
20240306,164100,257814610,12070,12070,12070,12070,0
|
|
20240306,164000,257814610,12070,12070,12070,12070,0
|
|
20240306,163900,257814610,12070,12070,12070,12070,0
|
|
20240306,163800,257814610,12070,12070,12070,12070,0
|
|
20240306,163700,257814610,12070,12070,12070,12070,0
|
|
20240306,163600,257814610,12070,12070,12070,12070,0
|
|
20240306,163500,257814610,12070,12070,12070,12070,0
|
|
20240306,163400,257814610,12070,12070,12070,12070,0
|
|
20240306,163300,257814610,12070,12070,12070,12070,0
|
|
20240306,163200,257814610,12070,12070,12070,12070,0
|
|
20240306,163100,257814610,12070,12070,12070,12070,0
|
|
20240306,163000,257814610,12070,12070,12070,12070,0
|
|
20240306,162900,257814610,12070,12070,12070,12070,0
|
|
20240306,162800,257814610,12070,12070,12070,12070,0
|
|
20240306,162700,257814610,12070,12070,12070,12070,0
|
|
20240306,162600,257814610,12070,12070,12070,12070,0
|
|
20240306,162500,257814610,12070,12070,12070,12070,0
|
|
20240306,162400,257814610,12070,12070,12070,12070,0
|
|
20240306,162300,257814610,12070,12070,12070,12070,0
|
|
20240306,162200,257814610,12070,12070,12070,12070,184
|
|
20240306,162100,257814610,12070,12070,12070,12070,0
|
|
20240306,162000,257814610,12070,12070,12070,12070,0
|
|
20240306,161900,257814610,12070,12070,12070,12070,0
|
|
20240306,161800,257814610,12070,12070,12070,12070,0
|
|
20240306,161700,257814610,12070,12070,12070,12070,0
|
|
20240306,161600,257814610,12070,12070,12070,12070,0
|
|
20240306,161500,257814610,12070,12070,12070,12070,0
|
|
20240306,161400,257814610,12070,12070,12070,12070,0
|
|
20240306,161300,257814610,12070,12070,12070,12070,0
|
|
20240306,161200,257814610,12070,12070,12070,12070,0
|
|
20240306,161100,257814610,12070,12070,12070,12070,0
|
|
20240306,161000,257814610,12070,12070,12070,12070,0
|
|
20240306,160900,257814610,12070,12070,12070,12070,0
|
|
20240306,160800,257814610,12070,12070,12070,12070,0
|
|
20240306,160700,257814610,12070,12070,12070,12070,0
|
|
20240306,160600,257814610,12070,12070,12070,12070,0
|
|
20240306,160500,257814610,12070,12070,12070,12070,0
|
|
20240306,160400,257814610,12070,12070,12070,12070,0
|
|
20240306,160300,257814610,12070,12070,12070,12070,0
|
|
20240306,160200,257814610,12070,12070,12070,12070,0
|
|
20240306,160100,257814610,12070,12070,12070,12070,0
|
|
20240306,160000,257814610,12070,12070,12070,12070,0
|
|
20240306,155900,257814610,12070,12070,12070,12070,0
|
|
20240306,155800,257814610,12070,12070,12070,12070,0
|
|
20240306,155700,257814610,12070,12070,12070,12070,0
|
|
20240306,155600,257814610,12070,12070,12070,12070,0
|
|
20240306,155500,257814610,12070,12070,12070,12070,0
|
|
20240306,155400,257814610,12070,12070,12070,12070,0
|
|
20240306,155300,257814610,12070,12070,12070,12070,0
|
|
20240306,155200,257814610,12070,12070,12070,12070,184
|
|
20240306,155100,257814610,12070,12070,12070,12070,0
|
|
20240306,155000,257814610,12070,12070,12070,12070,0
|
|
20240306,154900,257814610,12070,12070,12070,12070,0
|
|
20240306,154800,257814610,12070,12070,12070,12070,0
|
|
20240306,154700,257814610,12070,12070,12070,12070,0
|
|
20240306,154600,257814610,12070,12070,12070,12070,0
|
|
20240306,154500,257814610,12070,12070,12070,12070,0
|
|
20240306,154400,257814610,12070,12070,12070,12070,0
|
|
20240306,154300,257814610,12070,12070,12070,12070,0
|
|
20240306,154200,257814610,12070,12070,12070,12070,0
|
|
20240306,154100,257814610,12070,12070,12070,12070,0
|
|
20240306,154000,257814610,12070,12070,12070,12070,0
|
|
20240306,153900,257814610,12070,12070,12070,12070,0
|
|
20240306,153800,257814610,12070,12070,12070,12070,0
|
|
20240306,153700,257814610,12070,12070,12070,12070,0
|
|
20240306,153600,257814610,12070,12070,12070,12070,0
|
|
20240306,153500,257814610,12070,12070,12070,12070,0
|
|
20240306,153400,257814610,12070,12070,12070,12070,0
|
|
20240306,153300,257814610,12070,12070,12070,12070,0
|
|
20240306,153200,257814610,12070,12070,12070,12070,0
|
|
20240306,153100,257814610,12070,12070,12070,12070,0
|
|
20240306,153000,257814610,12070,12070,12070,12070,184
|
|
20240306,152900,255593730,12070,12070,12070,12070,0
|
|
20240306,152800,255593730,12070,12070,12070,12070,0
|
|
20240306,152700,255593730,12070,12070,12070,12070,0
|
|
20240306,152600,255593730,12070,12070,12070,12070,0
|
|
20240306,152500,255593730,12070,12070,12070,12070,0
|
|
20240306,152400,255593730,12070,12070,12070,12070,0
|
|
20240306,152300,255593730,12070,12070,12070,12070,0
|
|
20240306,152200,255593730,12070,12070,12070,12070,0
|
|
20240306,152100,255593730,12070,12070,12070,12070,0
|
|
20240306,152000,255593730,12070,12070,12070,12070,0
|
|
20240306,151900,255593730,12070,12080,12080,12060,43
|
|
20240306,151800,255074460,12060,12060,12060,12060,8
|
|
20240306,151700,254977980,12060,12060,12060,12060,0
|
|
20240306,151600,254977980,12060,12060,12060,12060,9
|
|
20240306,151500,254869440,12060,12060,12060,12060,10
|
|
20240306,151400,254748840,12060,12060,12060,12060,244
|
|
20240306,151300,251806200,12060,12080,12080,12060,96
|
|
20240306,151200,250646880,12080,12080,12080,12080,374
|
|
20240306,151100,246128960,12090,12090,12090,12090,1
|
|
20240306,151000,246116870,12080,12080,12090,12080,74
|
|
20240306,150900,245222710,12090,12090,12090,12090,25
|
|
20240306,150800,244920460,12060,12080,12080,12060,635
|
|
20240306,150700,237254910,12080,12070,12080,12070,472
|
|
20240306,150600,231557820,12100,12100,12100,12100,51
|
|
20240306,150500,230940720,12070,12080,12080,12070,112
|
|
20240306,150400,229587820,12070,12070,12070,12070,0
|
|
20240306,150300,229587820,12070,12080,12080,12070,13
|
|
20240306,150200,229430810,12070,12070,12070,12070,0
|
|
20240306,150100,229430810,12070,12070,12070,12070,18
|
|
20240306,150000,229213550,12100,12100,12100,12100,2
|
|
20240306,145900,229189350,12060,12060,12060,12060,0
|
|
20240306,145800,229189350,12060,12060,12060,12060,39
|
|
20240306,145700,228719010,12110,12110,12110,12110,0
|
|
20240306,145600,228719010,12110,12110,12110,12110,1
|
|
20240306,145500,228706900,12050,12110,12110,12050,313
|
|
20240306,145400,224922980,12110,12110,12110,12110,1
|
|
20240306,145300,224910870,12110,12110,12110,12060,383
|
|
20240306,145200,220291790,12060,12060,12060,12060,119
|
|
20240306,145100,218856650,12050,12050,12050,12050,0
|
|
20240306,145000,218856650,12050,12050,12050,12050,1
|
|
20240306,144900,218844600,12110,12110,12110,12110,1
|
|
20240306,144800,218832490,12050,12050,12050,12050,16
|
|
20240306,144700,218639690,12060,12110,12110,12060,433
|
|
20240306,144600,213417660,12060,12110,12110,12060,34
|
|
20240306,144500,213007570,12110,12110,12110,12110,15
|
|
20240306,144400,212825920,12120,12120,12120,12120,0
|
|
20240306,144300,212825920,12120,12120,12120,12120,5
|
|
20240306,144200,212765320,12120,12120,12120,12120,0
|
|
20240306,144100,212765320,12120,12120,12120,12120,0
|
|
20240306,144000,212765320,12120,12120,12120,12120,0
|
|
20240306,143900,212765320,12120,12120,12120,12120,1
|
|
20240306,143800,212753200,12060,12060,12060,12060,164
|
|
20240306,143700,210775360,12060,12060,12060,12060,0
|
|
20240306,143600,210775360,12060,12060,12060,12060,0
|
|
20240306,143500,210775360,12060,12060,12060,12060,5
|
|
20240306,143400,210715060,12100,12100,12100,12100,0
|
|
20240306,143300,210715060,12100,12100,12100,12100,160
|
|
20240306,143200,208779060,12120,12050,12120,12050,21
|
|
20240306,143100,208525660,12060,12120,12120,12060,12
|
|
20240306,143000,208380880,12120,12120,12120,12120,0
|
|
20240306,142900,208380880,12120,12120,12120,12120,0
|
|
20240306,142800,208380880,12120,12120,12120,12120,0
|
|
20240306,142700,208380880,12120,12120,12120,12120,0
|
|
20240306,142600,208380880,12120,12120,12120,12120,0
|
|
20240306,142500,208380880,12120,12060,12120,12060,41
|
|
20240306,142400,207886360,12060,12060,12060,12060,1
|
|
20240306,142300,207874300,12060,12060,12060,12060,0
|
|
20240306,142200,207874300,12060,12060,12060,12060,0
|
|
20240306,142100,207874300,12060,12060,12060,12060,1
|
|
20240306,142000,207862240,12060,12060,12060,12060,21
|
|
20240306,141900,207608980,12060,12060,12060,12060,0
|
|
20240306,141800,207608980,12060,12060,12060,12060,0
|
|
20240306,141700,207608980,12060,12060,12060,12060,1
|
|
20240306,141600,207596920,12120,12120,12120,12120,11
|
|
20240306,141500,207463600,12120,12120,12120,12120,1
|
|
20240306,141400,207451480,12120,12120,12120,12120,6
|
|
20240306,141300,207378760,12060,12050,12060,12050,173
|
|
20240306,141200,205293290,12060,12060,12060,12060,0
|
|
20240306,141100,205293290,12060,12060,12060,12060,0
|
|
20240306,141000,205293290,12060,12060,12060,12060,1
|
|
20240306,140900,205281230,12050,12050,12050,12050,0
|
|
20240306,140800,205281230,12050,12050,12050,12050,1
|
|
20240306,140700,205269180,12050,12050,12050,12050,0
|
|
20240306,140600,205269180,12050,12050,12050,12050,1
|
|
20240306,140500,205257130,12060,12060,12060,12060,5
|
|
20240306,140400,205196830,12060,12060,12060,12060,1
|
|
20240306,140300,205184770,12050,12050,12050,12050,0
|
|
20240306,140200,205184770,12050,12050,12050,12050,0
|
|
20240306,140100,205184770,12050,12050,12050,12050,1
|
|
20240306,140000,205172720,12050,12050,12050,12050,0
|
|
20240306,135900,205172720,12050,12050,12050,12050,2
|
|
20240306,135800,205148620,12040,12060,12060,12040,885
|
|
20240306,135700,194486480,12070,12070,12070,12070,10
|
|
20240306,135600,194365780,12070,12070,12070,12070,0
|
|
20240306,135500,194365780,12070,12070,12070,12070,2
|
|
20240306,135400,194341640,12060,12060,12060,12060,3
|
|
20240306,135300,194305460,12060,12070,12070,12060,45
|
|
20240306,135200,193762380,12070,12070,12070,12070,0
|
|
20240306,135100,193762380,12070,12070,12070,12070,0
|
|
20240306,135000,193762380,12070,12070,12070,12070,28
|
|
20240306,134900,193424420,12060,12060,12060,12060,0
|
|
20240306,134800,193424420,12060,12060,12060,12060,0
|
|
20240306,134700,193424420,12060,12060,12060,12060,0
|
|
20240306,134600,193424420,12060,12060,12120,12060,57
|
|
20240306,134500,192734140,12100,12090,12100,12090,42
|
|
20240306,134400,192226230,12060,12070,12070,12060,381
|
|
20240306,134300,187630490,12070,12080,12080,12070,142
|
|
20240306,134200,185915520,12080,12080,12080,12080,0
|
|
20240306,134100,185915520,12080,12080,12080,12080,0
|
|
20240306,134000,185915520,12080,12080,12080,12080,0
|
|
20240306,133900,185915520,12080,12090,12090,12080,40
|
|
20240306,133800,185432080,12090,12090,12090,12090,1
|
|
20240306,133700,185419990,12090,12090,12090,12090,0
|
|
20240306,133600,185419990,12090,12090,12090,12090,0
|
|
20240306,133500,185419990,12090,12090,12090,12090,0
|
|
20240306,133400,185419990,12090,12090,12090,12090,0
|
|
20240306,133300,185419990,12090,12090,12090,12090,0
|
|
20240306,133200,185419990,12090,12090,12090,12090,7
|
|
20240306,133100,185335360,12100,12100,12100,12100,0
|
|
20240306,133000,185335360,12100,12100,12100,12100,302
|
|
20240306,132900,181681160,12100,12100,12100,12100,0
|
|
20240306,132800,181681160,12100,12100,12100,12100,0
|
|
20240306,132700,181681160,12100,12100,12100,12100,0
|
|
20240306,132600,181681160,12100,12100,12100,12100,20
|
|
20240306,132500,181439160,12100,12110,12110,12100,6
|
|
20240306,132400,181366550,12110,12110,12110,12110,0
|
|
20240306,132300,181366550,12110,12110,12110,12110,0
|
|
20240306,132200,181366550,12110,12120,12120,12110,12
|
|
20240306,132100,181221120,12120,12120,12120,12120,0
|
|
20240306,132000,181221120,12120,12130,12130,12120,2
|
|
20240306,131900,181196870,12100,12100,12100,12100,0
|
|
20240306,131800,181196870,12100,12100,12100,12100,0
|
|
20240306,131700,181196870,12100,12100,12100,12100,0
|
|
20240306,131600,181196870,12100,12100,12100,12100,5
|
|
20240306,131500,181136370,12100,12110,12110,12100,483
|
|
20240306,131400,175288960,12130,12130,12130,12130,2
|
|
20240306,131300,175264700,12130,12110,12130,12110,180
|
|
20240306,131200,173082900,12130,12130,12130,12130,0
|
|
20240306,131100,173082900,12130,12130,12130,12130,22
|
|
20240306,131000,172816040,12130,12130,12130,12130,0
|
|
20240306,130900,172816040,12130,12130,12130,12130,7
|
|
20240306,130800,172731130,12130,12130,12130,12130,0
|
|
20240306,130700,172731130,12130,12130,12130,12130,0
|
|
20240306,130600,172731130,12130,12130,12130,12130,1
|
|
20240306,130500,172719000,12130,12130,12130,12130,1
|
|
20240306,130400,172706870,12130,12130,12130,12130,0
|
|
20240306,130300,172706870,12130,12130,12130,12130,0
|
|
20240306,130200,172706870,12130,12100,12130,12100,5
|
|
20240306,130100,172646340,12100,12110,12110,12100,502
|
|
20240306,130000,166568020,12110,12110,12110,12110,0
|
|
20240306,125900,166568020,12110,12110,12110,12110,0
|
|
20240306,125800,166568020,12110,12110,12110,12110,1
|
|
20240306,125700,166555910,12110,12110,12110,12110,0
|
|
20240306,125600,166555910,12110,12110,12110,12110,28
|
|
20240306,125500,166216830,12100,12100,12100,12100,122
|
|
20240306,125400,164740630,12100,12100,12100,12100,122
|
|
20240306,125300,163264430,12100,12100,12100,12100,0
|
|
20240306,125200,163264430,12100,12100,12100,12100,123
|
|
20240306,125100,161776130,12100,12100,12100,12100,0
|
|
20240306,125000,161776130,12100,12100,12100,12100,28
|
|
20240306,124900,161437330,12100,12100,12100,12100,0
|
|
20240306,124800,161437330,12100,12100,12100,12100,0
|
|
20240306,124700,161437330,12100,12100,12100,12100,0
|
|
20240306,124600,161437330,12100,12100,12100,12100,0
|
|
20240306,124500,161437330,12100,12100,12100,12100,7
|
|
20240306,124400,161352630,12100,12100,12100,12100,0
|
|
20240306,124300,161352630,12100,12100,12100,12100,0
|
|
20240306,124200,161352630,12100,12100,12100,12090,106
|
|
20240306,124100,160070040,12090,12090,12090,12090,0
|
|
20240306,124000,160070040,12090,12090,12090,12090,12
|
|
20240306,123900,159924960,12090,12090,12090,12090,0
|
|
20240306,123800,159924960,12090,12090,12090,12090,0
|
|
20240306,123700,159924960,12090,12090,12090,12090,0
|
|
20240306,123600,159924960,12090,12090,12090,12090,0
|
|
20240306,123500,159924960,12090,12090,12090,12090,0
|
|
20240306,123400,159924960,12090,12090,12090,12090,0
|
|
20240306,123300,159924960,12090,12080,12090,12080,145
|
|
20240306,123200,158171960,12060,12060,12060,12060,0
|
|
20240306,123100,158171960,12060,12060,12060,12060,0
|
|
20240306,123000,158171960,12060,12060,12060,12060,16
|
|
20240306,122900,157979000,12060,12090,12090,12060,177
|
|
20240306,122800,155840670,12070,12070,12070,12070,0
|
|
20240306,122700,155840670,12070,12070,12070,12070,27
|
|
20240306,122600,155514780,12060,12070,12070,12060,13
|
|
20240306,122500,155357990,12060,12060,12060,12060,0
|
|
20240306,122400,155357990,12060,12060,12060,12060,0
|
|
20240306,122300,155357990,12060,12060,12060,12060,69
|
|
20240306,122200,154525850,12070,12070,12070,12070,0
|
|
20240306,122100,154525850,12070,12070,12070,12070,0
|
|
20240306,122000,154525850,12070,12080,12080,12070,348
|
|
20240306,121900,150324430,12090,12090,12090,12090,16
|
|
20240306,121800,150130990,12080,12090,12090,12080,52
|
|
20240306,121700,149502800,12080,12090,12090,12080,9
|
|
20240306,121600,149394030,12090,12090,12090,12090,0
|
|
20240306,121500,149394030,12090,12090,12090,12090,5
|
|
20240306,121400,149333580,12090,12090,12090,12090,4
|
|
20240306,121300,149285220,12090,12090,12090,12090,1
|
|
20240306,121200,149273130,12080,12080,12080,12080,0
|
|
20240306,121100,149273130,12080,12080,12080,12080,0
|
|
20240306,121000,149273130,12080,12080,12080,12080,4
|
|
20240306,120900,149224810,12080,12080,12080,12080,0
|
|
20240306,120800,149224810,12080,12080,12080,12080,125
|
|
20240306,120700,147714810,12080,12090,12090,12080,37
|
|
20240306,120600,147267680,12080,12090,12090,12080,19
|
|
20240306,120500,147038010,12090,12090,12090,12090,0
|
|
20240306,120400,147038010,12090,12100,12100,12090,29
|
|
20240306,120300,146687170,12090,12100,12100,12080,19
|
|
20240306,120200,146457410,12100,12100,12100,12100,0
|
|
20240306,120100,146457410,12100,12100,12100,12100,28
|
|
20240306,120000,146118610,12070,12070,12070,12070,0
|
|
20240306,115900,146118610,12070,12070,12070,12070,0
|
|
20240306,115800,146118610,12070,12070,12070,12070,0
|
|
20240306,115700,146118610,12070,12080,12080,12070,119
|
|
20240306,115600,144681370,12080,12090,12090,12080,70
|
|
20240306,115500,143835460,12100,12100,12100,12100,0
|
|
20240306,115400,143835460,12100,12100,12100,12100,0
|
|
20240306,115300,143835460,12100,12100,12100,12100,1
|
|
20240306,115200,143823360,12110,12110,12110,12110,0
|
|
20240306,115100,143823360,12110,12110,12110,12110,0
|
|
20240306,115000,143823360,12110,12110,12110,12100,33
|
|
20240306,114900,143423810,12110,12110,12110,12110,0
|
|
20240306,114800,143423810,12110,12100,12110,12090,68
|
|
20240306,114700,142601640,12100,12100,12100,12100,64
|
|
20240306,114600,141827240,12110,12100,12110,12100,4
|
|
20240306,114500,141778830,12110,12100,12110,12100,4
|
|
20240306,114400,141730420,12100,12100,12100,12100,0
|
|
20240306,114300,141730420,12100,12110,12120,12100,277
|
|
20240306,114200,138377730,12120,12120,12120,12120,0
|
|
20240306,114100,138377730,12120,12120,12120,12120,0
|
|
20240306,114000,138377730,12120,12110,12120,12110,46
|
|
20240306,113900,137820590,12120,12120,12120,12120,8
|
|
20240306,113800,137723630,12120,12120,12120,12120,0
|
|
20240306,113700,137723630,12120,12120,12120,12120,0
|
|
20240306,113600,137723630,12120,12120,12120,12120,5
|
|
20240306,113500,137663030,12110,12110,12110,12110,0
|
|
20240306,113400,137663030,12110,12110,12110,12110,3
|
|
20240306,113300,137626700,12110,12110,12110,12110,0
|
|
20240306,113200,137626700,12110,12110,12110,12110,0
|
|
20240306,113100,137626700,12110,12110,12110,12110,3
|
|
20240306,113000,137590370,12110,12110,12110,12110,3
|
|
20240306,112900,137554040,12120,12110,12120,12110,2
|
|
20240306,112800,137529810,12120,12110,12120,12110,26
|
|
20240306,112700,137214920,12110,12110,12110,12110,3
|
|
20240306,112600,137178590,12110,12110,12110,12110,0
|
|
20240306,112500,137178590,12110,12110,12110,12110,29
|
|
20240306,112400,136827400,12110,12110,12110,12110,7
|
|
20240306,112300,136742630,12120,12120,12120,12120,2
|
|
20240306,112200,136718390,12120,12120,12120,12110,319
|
|
20240306,112100,132852280,12120,12120,12120,12120,1
|
|
20240306,112000,132840160,12130,12130,12130,12130,8
|
|
20240306,111900,132743120,12140,12140,12140,12140,0
|
|
20240306,111800,132743120,12140,12130,12140,12130,22
|
|
20240306,111700,132476240,12140,12140,12140,12140,0
|
|
20240306,111600,132476240,12140,12140,12140,12140,5
|
|
20240306,111500,132415540,12110,12110,12110,12110,0
|
|
20240306,111400,132415540,12110,12110,12110,12110,0
|
|
20240306,111300,132415540,12110,12110,12110,12110,47
|
|
20240306,111200,131846370,12100,12100,12100,12100,0
|
|
20240306,111100,131846370,12100,12100,12100,12100,0
|
|
20240306,111000,131846370,12100,12140,12140,12100,13
|
|
20240306,110900,131688950,12140,12140,12140,12140,7
|
|
20240306,110800,131603970,12140,12140,12140,12140,0
|
|
20240306,110700,131603970,12140,12140,12140,12140,3
|
|
20240306,110600,131567550,12140,12140,12140,12100,24
|
|
20240306,110500,131277070,12140,12140,12140,12140,1
|
|
20240306,110400,131264930,12100,12100,12100,12100,5
|
|
20240306,110300,131204430,12100,12100,12100,12100,0
|
|
20240306,110200,131204430,12100,12100,12100,12100,0
|
|
20240306,110100,131204430,12100,12100,12100,12100,0
|
|
20240306,110000,131204430,12100,12100,12100,12100,0
|
|
20240306,105900,131204430,12100,12100,12100,12100,0
|
|
20240306,105800,131204430,12100,12120,12120,12100,107
|
|
20240306,105700,129907930,12130,12130,12130,12130,6
|
|
20240306,105600,129835150,12150,12150,12150,12150,0
|
|
20240306,105500,129835150,12150,12150,12150,12150,0
|
|
20240306,105400,129835150,12150,12150,12150,12150,10
|
|
20240306,105300,129713650,12150,12150,12150,12150,1
|
|
20240306,105200,129701500,12150,12150,12150,12150,4
|
|
20240306,105100,129652900,12150,12100,12150,12100,3
|
|
20240306,105000,129616550,12150,12150,12150,12150,0
|
|
20240306,104900,129616550,12150,12150,12150,12150,0
|
|
20240306,104800,129616550,12150,12150,12150,12150,0
|
|
20240306,104700,129616550,12150,12150,12150,12150,1
|
|
20240306,104600,129604400,12100,12100,12100,12100,0
|
|
20240306,104500,129604400,12100,12100,12100,12100,1
|
|
20240306,104400,129592300,12070,12070,12070,12070,0
|
|
20240306,104300,129592300,12070,12110,12110,12070,2418
|
|
20240306,104200,100337670,12190,12190,12190,12190,1
|
|
20240306,104100,100325480,12110,12120,12120,12110,94
|
|
20240306,104000,99186240,12110,12120,12120,12110,117
|
|
20240306,103900,97768870,12110,12120,12120,12110,36
|
|
20240306,103800,97332610,12110,12120,12120,12110,38
|
|
20240306,103700,96872140,12120,12120,12120,12120,5
|
|
20240306,103600,96811540,12110,12120,12120,12110,19
|
|
20240306,103500,96581300,12120,12130,12130,12120,120
|
|
20240306,103400,95125860,12190,12190,12190,12190,0
|
|
20240306,103300,95125860,12190,12190,12190,12190,0
|
|
20240306,103200,95125860,12190,12120,12190,12110,295
|
|
20240306,103100,91551930,12130,12130,12130,12130,177
|
|
20240306,103000,89404920,12190,12190,12190,12190,3
|
|
20240306,102900,89368350,12130,12150,12150,12130,61
|
|
20240306,102800,88627420,12180,12180,12180,12180,0
|
|
20240306,102700,88627420,12180,12180,12180,12180,1
|
|
20240306,102600,88615240,12180,12190,12190,12180,2
|
|
20240306,102500,88590870,12190,12190,12190,12190,10
|
|
20240306,102400,88468970,12200,12200,12200,12200,0
|
|
20240306,102300,88468970,12200,12200,12200,12200,1
|
|
20240306,102200,88456770,12130,12130,12130,12130,0
|
|
20240306,102100,88456770,12130,12200,12200,12130,74
|
|
20240306,102000,87554600,12200,12200,12200,12200,5
|
|
20240306,101900,87493600,12200,12140,12200,12140,2
|
|
20240306,101800,87469260,12140,12180,12180,12140,92
|
|
20240306,101700,86349100,12180,12180,12180,12180,0
|
|
20240306,101600,86349100,12180,12180,12180,12180,1
|
|
20240306,101500,86336920,12140,12160,12160,12140,115
|
|
20240306,101400,84939630,12170,12170,12170,12170,0
|
|
20240306,101300,84939630,12170,12170,12170,12170,0
|
|
20240306,101200,84939630,12170,12170,12170,12160,77
|
|
20240306,101100,84002640,12170,12170,12170,12170,0
|
|
20240306,101000,84002640,12170,12170,12170,12170,0
|
|
20240306,100900,84002640,12170,12170,12170,12170,1
|
|
20240306,100800,83990470,12140,12170,12170,12110,444
|
|
20240306,100700,78606140,12170,12170,12170,12170,3
|
|
20240306,100600,78569630,12160,12170,12170,12160,20
|
|
20240306,100500,78326260,12170,12170,12170,12170,2
|
|
20240306,100400,78301920,12170,12170,12170,12170,1
|
|
20240306,100300,78289750,12170,12170,12170,12170,0
|
|
20240306,100200,78289750,12170,12170,12170,12170,6
|
|
20240306,100100,78216730,12170,12170,12170,12170,35
|
|
20240306,100000,77790780,12170,12170,12170,12170,3
|
|
20240306,095900,77754270,12180,12180,12180,12180,2
|
|
20240306,095800,77729910,12200,12200,12200,12200,0
|
|
20240306,095700,77729910,12200,12130,12200,12120,54
|
|
20240306,095600,77074620,12120,12190,12190,12120,99
|
|
20240306,095500,75869560,12200,12200,12200,12190,149
|
|
20240306,095400,74053050,12200,12200,12200,12200,0
|
|
20240306,095300,74053050,12200,12200,12200,12200,1
|
|
20240306,095200,74040850,12100,12100,12100,12100,0
|
|
20240306,095100,74040850,12100,12100,12100,12100,0
|
|
20240306,095000,74040850,12100,12100,12100,12100,0
|
|
20240306,094900,74040850,12100,12100,12100,12100,0
|
|
20240306,094800,74040850,12100,12100,12170,12100,570
|
|
20240306,094700,67110160,12100,12100,12100,12100,0
|
|
20240306,094600,67110160,12100,12100,12100,12100,16
|
|
20240306,094500,66916560,12100,12130,12130,12100,396
|
|
20240306,094400,62117860,12130,12160,12160,12130,248
|
|
20240306,094300,59102840,12120,12120,12120,12120,0
|
|
20240306,094200,59102840,12120,12160,12160,12120,5
|
|
20240306,094100,59042200,12160,12160,12160,12160,5
|
|
20240306,094000,58981400,12160,12170,12170,12120,27
|
|
20240306,093900,58653140,12170,12130,12170,12120,43
|
|
20240306,093800,58131830,12120,12120,12120,12120,0
|
|
20240306,093700,58131830,12120,12120,12120,12120,0
|
|
20240306,093600,58131830,12120,12120,12120,12120,65
|
|
20240306,093500,57344030,12120,12120,12120,12120,0
|
|
20240306,093400,57344030,12120,12120,12120,12120,13
|
|
20240306,093300,57186470,12110,12170,12170,12110,106
|
|
20240306,093200,55897890,12170,12170,12170,12170,1
|
|
20240306,093100,55885720,12160,12160,12160,12160,4
|
|
20240306,093000,55837080,12160,12160,12160,12160,0
|
|
20240306,092900,55837080,12160,12160,12160,12160,200
|
|
20240306,092800,53405080,12160,12160,12160,12160,5
|
|
20240306,092700,53344280,12160,12160,12160,12160,0
|
|
20240306,092600,53344280,12160,12160,12160,12160,3
|
|
20240306,092500,53307800,12100,12100,12100,12100,25
|
|
20240306,092400,53005300,12080,12080,12080,12080,72
|
|
20240306,092300,52135540,12080,12080,12080,12080,4
|
|
20240306,092200,52087220,12080,12070,12080,12070,136
|
|
20240306,092100,50445410,12060,12060,12060,12060,0
|
|
20240306,092000,50445410,12060,12060,12060,12060,7
|
|
20240306,091900,50360990,12060,12060,12060,12050,6
|
|
20240306,091800,50288640,12060,12060,12060,12060,1
|
|
20240306,091700,50276580,12050,12050,12050,12050,10
|
|
20240306,091600,50156080,12050,12060,12060,12050,153
|
|
20240306,091500,48311880,12060,12060,12060,12060,1
|
|
20240306,091400,48299820,12050,12070,12070,12050,11
|
|
20240306,091300,48167160,12070,12070,12070,12070,1
|
|
20240306,091200,48155090,12080,12080,12080,12080,5
|
|
20240306,091100,48094690,12080,12130,12130,12070,209
|
|
20240306,091000,45571060,12150,12150,12150,12150,329
|
|
20240306,090900,41573710,12150,12150,12150,12150,1
|
|
20240306,090800,41561560,12070,12050,12080,12040,655
|
|
20240306,090700,33667630,12060,12070,12070,12060,10
|
|
20240306,090600,33546970,12070,12080,12080,12070,51
|
|
20240306,090500,32931390,12110,12110,12110,12110,0
|
|
20240306,090400,32931390,12110,12110,12150,12020,161
|
|
20240306,090300,30978770,12110,12010,12110,12010,32
|
|
20240306,090200,30594250,12030,12110,12110,12010,889
|
|
20240306,090100,19870830,12110,12170,12170,12110,333
|
|
20240306,090000,15835200,12170,12150,12280,12100,1303
|