745 lines
38 KiB
CSV
745 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,212200,290379000,12140,12140,12140,12140,718
|
|
20240307,212100,290379000,12140,12140,12140,12140,0
|
|
20240307,212000,290379000,12140,12140,12140,12140,0
|
|
20240307,211900,290379000,12140,12140,12140,12140,0
|
|
20240307,211800,290379000,12140,12140,12140,12140,0
|
|
20240307,211700,290379000,12140,12140,12140,12140,0
|
|
20240307,211600,290379000,12140,12140,12140,12140,0
|
|
20240307,211500,290379000,12140,12140,12140,12140,0
|
|
20240307,211400,290379000,12140,12140,12140,12140,0
|
|
20240307,211300,290379000,12140,12140,12140,12140,0
|
|
20240307,211200,290379000,12140,12140,12140,12140,0
|
|
20240307,211100,290379000,12140,12140,12140,12140,0
|
|
20240307,211000,290379000,12140,12140,12140,12140,0
|
|
20240307,210900,290379000,12140,12140,12140,12140,0
|
|
20240307,210800,290379000,12140,12140,12140,12140,0
|
|
20240307,210700,290379000,12140,12140,12140,12140,0
|
|
20240307,210600,290379000,12140,12140,12140,12140,0
|
|
20240307,210500,290379000,12140,12140,12140,12140,0
|
|
20240307,210400,290379000,12140,12140,12140,12140,0
|
|
20240307,210300,290379000,12140,12140,12140,12140,0
|
|
20240307,210200,290379000,12140,12140,12140,12140,0
|
|
20240307,210100,290379000,12140,12140,12140,12140,0
|
|
20240307,210000,290379000,12140,12140,12140,12140,0
|
|
20240307,205900,290379000,12140,12140,12140,12140,0
|
|
20240307,205800,290379000,12140,12140,12140,12140,0
|
|
20240307,205700,290379000,12140,12140,12140,12140,0
|
|
20240307,205600,290379000,12140,12140,12140,12140,0
|
|
20240307,205500,290379000,12140,12140,12140,12140,0
|
|
20240307,205400,290379000,12140,12140,12140,12140,0
|
|
20240307,205300,290379000,12140,12140,12140,12140,0
|
|
20240307,205200,290379000,12140,12140,12140,12140,718
|
|
20240307,205100,290379000,12140,12140,12140,12140,0
|
|
20240307,205000,290379000,12140,12140,12140,12140,0
|
|
20240307,204900,290379000,12140,12140,12140,12140,0
|
|
20240307,204800,290379000,12140,12140,12140,12140,0
|
|
20240307,204700,290379000,12140,12140,12140,12140,0
|
|
20240307,204600,290379000,12140,12140,12140,12140,0
|
|
20240307,204500,290379000,12140,12140,12140,12140,0
|
|
20240307,204400,290379000,12140,12140,12140,12140,0
|
|
20240307,204300,290379000,12140,12140,12140,12140,0
|
|
20240307,204200,290379000,12140,12140,12140,12140,0
|
|
20240307,204100,290379000,12140,12140,12140,12140,0
|
|
20240307,204000,290379000,12140,12140,12140,12140,0
|
|
20240307,203900,290379000,12140,12140,12140,12140,0
|
|
20240307,203800,290379000,12140,12140,12140,12140,0
|
|
20240307,203700,290379000,12140,12140,12140,12140,0
|
|
20240307,203600,290379000,12140,12140,12140,12140,0
|
|
20240307,203500,290379000,12140,12140,12140,12140,0
|
|
20240307,203400,290379000,12140,12140,12140,12140,0
|
|
20240307,203300,290379000,12140,12140,12140,12140,0
|
|
20240307,203200,290379000,12140,12140,12140,12140,0
|
|
20240307,203100,290379000,12140,12140,12140,12140,0
|
|
20240307,203000,290379000,12140,12140,12140,12140,0
|
|
20240307,202900,290379000,12140,12140,12140,12140,0
|
|
20240307,202800,290379000,12140,12140,12140,12140,0
|
|
20240307,202700,290379000,12140,12140,12140,12140,0
|
|
20240307,202600,290379000,12140,12140,12140,12140,0
|
|
20240307,202500,290379000,12140,12140,12140,12140,0
|
|
20240307,202400,290379000,12140,12140,12140,12140,0
|
|
20240307,202300,290379000,12140,12140,12140,12140,0
|
|
20240307,202200,290379000,12140,12140,12140,12140,718
|
|
20240307,202100,290379000,12140,12140,12140,12140,0
|
|
20240307,202000,290379000,12140,12140,12140,12140,0
|
|
20240307,201900,290379000,12140,12140,12140,12140,0
|
|
20240307,201800,290379000,12140,12140,12140,12140,0
|
|
20240307,201700,290379000,12140,12140,12140,12140,0
|
|
20240307,201600,290379000,12140,12140,12140,12140,0
|
|
20240307,201500,290379000,12140,12140,12140,12140,0
|
|
20240307,201400,290379000,12140,12140,12140,12140,0
|
|
20240307,201300,290379000,12140,12140,12140,12140,0
|
|
20240307,201200,290379000,12140,12140,12140,12140,0
|
|
20240307,201100,290379000,12140,12140,12140,12140,0
|
|
20240307,201000,290379000,12140,12140,12140,12140,0
|
|
20240307,200900,290379000,12140,12140,12140,12140,0
|
|
20240307,200800,290379000,12140,12140,12140,12140,0
|
|
20240307,200700,290379000,12140,12140,12140,12140,0
|
|
20240307,200600,290379000,12140,12140,12140,12140,0
|
|
20240307,200500,290379000,12140,12140,12140,12140,0
|
|
20240307,200400,290379000,12140,12140,12140,12140,0
|
|
20240307,200300,290379000,12140,12140,12140,12140,0
|
|
20240307,200200,290379000,12140,12140,12140,12140,0
|
|
20240307,200100,290379000,12140,12140,12140,12140,0
|
|
20240307,200000,290379000,12140,12140,12140,12140,0
|
|
20240307,195900,290379000,12140,12140,12140,12140,0
|
|
20240307,195800,290379000,12140,12140,12140,12140,0
|
|
20240307,195700,290379000,12140,12140,12140,12140,0
|
|
20240307,195600,290379000,12140,12140,12140,12140,0
|
|
20240307,195500,290379000,12140,12140,12140,12140,0
|
|
20240307,195400,290379000,12140,12140,12140,12140,0
|
|
20240307,195300,290379000,12140,12140,12140,12140,0
|
|
20240307,195200,290379000,12140,12140,12140,12140,718
|
|
20240307,195100,290379000,12140,12140,12140,12140,0
|
|
20240307,195000,290379000,12140,12140,12140,12140,0
|
|
20240307,194900,290379000,12140,12140,12140,12140,0
|
|
20240307,194800,290379000,12140,12140,12140,12140,0
|
|
20240307,194700,290379000,12140,12140,12140,12140,0
|
|
20240307,194600,290379000,12140,12140,12140,12140,0
|
|
20240307,194500,290379000,12140,12140,12140,12140,0
|
|
20240307,194400,290379000,12140,12140,12140,12140,0
|
|
20240307,194300,290379000,12140,12140,12140,12140,0
|
|
20240307,194200,290379000,12140,12140,12140,12140,0
|
|
20240307,194100,290379000,12140,12140,12140,12140,0
|
|
20240307,194000,290379000,12140,12140,12140,12140,0
|
|
20240307,193900,290379000,12140,12140,12140,12140,0
|
|
20240307,193800,290379000,12140,12140,12140,12140,0
|
|
20240307,193700,290379000,12140,12140,12140,12140,0
|
|
20240307,193600,290379000,12140,12140,12140,12140,0
|
|
20240307,193500,290379000,12140,12140,12140,12140,0
|
|
20240307,193400,290379000,12140,12140,12140,12140,0
|
|
20240307,193300,290379000,12140,12140,12140,12140,0
|
|
20240307,193200,290379000,12140,12140,12140,12140,0
|
|
20240307,193100,290379000,12140,12140,12140,12140,0
|
|
20240307,193000,290379000,12140,12140,12140,12140,0
|
|
20240307,192900,290379000,12140,12140,12140,12140,0
|
|
20240307,192800,290379000,12140,12140,12140,12140,0
|
|
20240307,192700,290379000,12140,12140,12140,12140,0
|
|
20240307,192600,290379000,12140,12140,12140,12140,0
|
|
20240307,192500,290379000,12140,12140,12140,12140,0
|
|
20240307,192400,290379000,12140,12140,12140,12140,0
|
|
20240307,192300,290379000,12140,12140,12140,12140,0
|
|
20240307,192200,290379000,12140,12140,12140,12140,718
|
|
20240307,192100,290379000,12140,12140,12140,12140,0
|
|
20240307,192000,290379000,12140,12140,12140,12140,0
|
|
20240307,191900,290379000,12140,12140,12140,12140,0
|
|
20240307,191800,290379000,12140,12140,12140,12140,0
|
|
20240307,191700,290379000,12140,12140,12140,12140,0
|
|
20240307,191600,290379000,12140,12140,12140,12140,0
|
|
20240307,191500,290379000,12140,12140,12140,12140,0
|
|
20240307,191400,290379000,12140,12140,12140,12140,0
|
|
20240307,191300,290379000,12140,12140,12140,12140,0
|
|
20240307,191200,290379000,12140,12140,12140,12140,0
|
|
20240307,191100,290379000,12140,12140,12140,12140,0
|
|
20240307,191000,290379000,12140,12140,12140,12140,0
|
|
20240307,190900,290379000,12140,12140,12140,12140,0
|
|
20240307,190800,290379000,12140,12140,12140,12140,0
|
|
20240307,190700,290379000,12140,12140,12140,12140,0
|
|
20240307,190600,290379000,12140,12140,12140,12140,0
|
|
20240307,190500,290379000,12140,12140,12140,12140,0
|
|
20240307,190400,290379000,12140,12140,12140,12140,0
|
|
20240307,190300,290379000,12140,12140,12140,12140,0
|
|
20240307,190200,290379000,12140,12140,12140,12140,0
|
|
20240307,190100,290379000,12140,12140,12140,12140,0
|
|
20240307,190000,290379000,12140,12140,12140,12140,0
|
|
20240307,185900,290379000,12140,12140,12140,12140,0
|
|
20240307,185800,290379000,12140,12140,12140,12140,0
|
|
20240307,185700,290379000,12140,12140,12140,12140,0
|
|
20240307,185600,290379000,12140,12140,12140,12140,0
|
|
20240307,185500,290379000,12140,12140,12140,12140,0
|
|
20240307,185400,290379000,12140,12140,12140,12140,0
|
|
20240307,185300,290379000,12140,12140,12140,12140,0
|
|
20240307,185200,290379000,12140,12140,12140,12140,718
|
|
20240307,185100,290379000,12140,12140,12140,12140,0
|
|
20240307,185000,290379000,12140,12140,12140,12140,0
|
|
20240307,184900,290379000,12140,12140,12140,12140,0
|
|
20240307,184800,290379000,12140,12140,12140,12140,0
|
|
20240307,184700,290379000,12140,12140,12140,12140,0
|
|
20240307,184600,290379000,12140,12140,12140,12140,0
|
|
20240307,184500,290379000,12140,12140,12140,12140,0
|
|
20240307,184400,290379000,12140,12140,12140,12140,0
|
|
20240307,184300,290379000,12140,12140,12140,12140,0
|
|
20240307,184200,290379000,12140,12140,12140,12140,0
|
|
20240307,184100,290379000,12140,12140,12140,12140,0
|
|
20240307,184000,290379000,12140,12140,12140,12140,0
|
|
20240307,183900,290379000,12140,12140,12140,12140,0
|
|
20240307,183800,290379000,12140,12140,12140,12140,0
|
|
20240307,183700,290379000,12140,12140,12140,12140,0
|
|
20240307,183600,290379000,12140,12140,12140,12140,0
|
|
20240307,183500,290379000,12140,12140,12140,12140,0
|
|
20240307,183400,290379000,12140,12140,12140,12140,0
|
|
20240307,183300,290379000,12140,12140,12140,12140,0
|
|
20240307,183200,290379000,12140,12140,12140,12140,0
|
|
20240307,183100,290379000,12140,12140,12140,12140,0
|
|
20240307,183000,290379000,12140,12140,12140,12140,0
|
|
20240307,182900,290379000,12140,12140,12140,12140,0
|
|
20240307,182800,290379000,12140,12140,12140,12140,0
|
|
20240307,182700,290379000,12140,12140,12140,12140,0
|
|
20240307,182600,290379000,12140,12140,12140,12140,0
|
|
20240307,182500,290379000,12140,12140,12140,12140,0
|
|
20240307,182400,290379000,12140,12140,12140,12140,0
|
|
20240307,182300,290379000,12140,12140,12140,12140,0
|
|
20240307,182200,290379000,12140,12140,12140,12140,718
|
|
20240307,182100,290379000,12140,12140,12140,12140,0
|
|
20240307,182000,290379000,12140,12140,12140,12140,0
|
|
20240307,181900,290379000,12140,12140,12140,12140,0
|
|
20240307,181800,290379000,12140,12140,12140,12140,0
|
|
20240307,181700,290379000,12140,12140,12140,12140,0
|
|
20240307,181600,290379000,12140,12140,12140,12140,0
|
|
20240307,181500,290379000,12140,12140,12140,12140,0
|
|
20240307,181400,290379000,12140,12140,12140,12140,0
|
|
20240307,181300,290379000,12140,12140,12140,12140,0
|
|
20240307,181200,290379000,12140,12140,12140,12140,0
|
|
20240307,181100,290379000,12140,12140,12140,12140,0
|
|
20240307,181000,290379000,12140,12140,12140,12140,0
|
|
20240307,180900,290379000,12140,12140,12140,12140,0
|
|
20240307,180800,290379000,12140,12140,12140,12140,0
|
|
20240307,180700,290379000,12140,12140,12140,12140,0
|
|
20240307,180600,290379000,12140,12140,12140,12140,0
|
|
20240307,180500,290379000,12140,12140,12140,12140,0
|
|
20240307,180400,290379000,12140,12140,12140,12140,0
|
|
20240307,180300,290379000,12140,12140,12140,12140,0
|
|
20240307,180200,290379000,12140,12140,12140,12140,0
|
|
20240307,180100,290379000,12140,12140,12140,12140,0
|
|
20240307,180000,290379000,12140,12140,12140,12140,0
|
|
20240307,175900,290379000,12140,12140,12140,12140,0
|
|
20240307,175800,290379000,12140,12140,12140,12140,0
|
|
20240307,175700,290379000,12140,12140,12140,12140,0
|
|
20240307,175600,290379000,12140,12140,12140,12140,0
|
|
20240307,175500,290379000,12140,12140,12140,12140,0
|
|
20240307,175400,290379000,12140,12140,12140,12140,0
|
|
20240307,175300,290379000,12140,12140,12140,12140,0
|
|
20240307,175200,290379000,12140,12140,12140,12140,718
|
|
20240307,175100,290379000,12140,12140,12140,12140,0
|
|
20240307,175000,290379000,12140,12140,12140,12140,0
|
|
20240307,174900,290379000,12140,12140,12140,12140,0
|
|
20240307,174800,290379000,12140,12140,12140,12140,0
|
|
20240307,174700,290379000,12140,12140,12140,12140,0
|
|
20240307,174600,290379000,12140,12140,12140,12140,0
|
|
20240307,174500,290379000,12140,12140,12140,12140,0
|
|
20240307,174400,290379000,12140,12140,12140,12140,0
|
|
20240307,174300,290379000,12140,12140,12140,12140,0
|
|
20240307,174200,290379000,12140,12140,12140,12140,0
|
|
20240307,174100,290379000,12140,12140,12140,12140,0
|
|
20240307,174000,290379000,12140,12140,12140,12140,0
|
|
20240307,173900,290379000,12140,12140,12140,12140,0
|
|
20240307,173800,290379000,12140,12140,12140,12140,0
|
|
20240307,173700,290379000,12140,12140,12140,12140,0
|
|
20240307,173600,290379000,12140,12140,12140,12140,0
|
|
20240307,173500,290379000,12140,12140,12140,12140,0
|
|
20240307,173400,290379000,12140,12140,12140,12140,0
|
|
20240307,173300,290379000,12140,12140,12140,12140,0
|
|
20240307,173200,290379000,12140,12140,12140,12140,0
|
|
20240307,173100,290379000,12140,12140,12140,12140,0
|
|
20240307,173000,290379000,12140,12140,12140,12140,0
|
|
20240307,172900,290379000,12140,12140,12140,12140,0
|
|
20240307,172800,290379000,12140,12140,12140,12140,0
|
|
20240307,172700,290379000,12140,12140,12140,12140,0
|
|
20240307,172600,290379000,12140,12140,12140,12140,0
|
|
20240307,172500,290379000,12140,12140,12140,12140,0
|
|
20240307,172400,290379000,12140,12140,12140,12140,0
|
|
20240307,172300,290379000,12140,12140,12140,12140,0
|
|
20240307,172200,290379000,12140,12140,12140,12140,718
|
|
20240307,172100,290379000,12140,12140,12140,12140,0
|
|
20240307,172000,290379000,12140,12140,12140,12140,0
|
|
20240307,171900,290379000,12140,12140,12140,12140,0
|
|
20240307,171800,290379000,12140,12140,12140,12140,0
|
|
20240307,171700,290379000,12140,12140,12140,12140,0
|
|
20240307,171600,290379000,12140,12140,12140,12140,0
|
|
20240307,171500,290379000,12140,12140,12140,12140,0
|
|
20240307,171400,290379000,12140,12140,12140,12140,0
|
|
20240307,171300,290379000,12140,12140,12140,12140,0
|
|
20240307,171200,290379000,12140,12140,12140,12140,0
|
|
20240307,171100,290379000,12140,12140,12140,12140,0
|
|
20240307,171000,290379000,12140,12140,12140,12140,0
|
|
20240307,170900,290379000,12140,12140,12140,12140,0
|
|
20240307,170800,290379000,12140,12140,12140,12140,0
|
|
20240307,170700,290379000,12140,12140,12140,12140,0
|
|
20240307,170600,290379000,12140,12140,12140,12140,0
|
|
20240307,170500,290379000,12140,12140,12140,12140,0
|
|
20240307,170400,290379000,12140,12140,12140,12140,0
|
|
20240307,170300,290379000,12140,12140,12140,12140,0
|
|
20240307,170200,290379000,12140,12140,12140,12140,0
|
|
20240307,170100,290379000,12140,12140,12140,12140,0
|
|
20240307,170000,290379000,12140,12140,12140,12140,0
|
|
20240307,165900,290379000,12140,12140,12140,12140,0
|
|
20240307,165800,290379000,12140,12140,12140,12140,0
|
|
20240307,165700,290379000,12140,12140,12140,12140,0
|
|
20240307,165600,290379000,12140,12140,12140,12140,0
|
|
20240307,165500,290379000,12140,12140,12140,12140,0
|
|
20240307,165400,290379000,12140,12140,12140,12140,0
|
|
20240307,165300,290379000,12140,12140,12140,12140,0
|
|
20240307,165200,290379000,12140,12140,12140,12140,718
|
|
20240307,165100,290379000,12140,12140,12140,12140,0
|
|
20240307,165000,290379000,12140,12140,12140,12140,0
|
|
20240307,164900,290379000,12140,12140,12140,12140,0
|
|
20240307,164800,290379000,12140,12140,12140,12140,0
|
|
20240307,164700,290379000,12140,12140,12140,12140,0
|
|
20240307,164600,290379000,12140,12140,12140,12140,0
|
|
20240307,164500,290379000,12140,12140,12140,12140,0
|
|
20240307,164400,290379000,12140,12140,12140,12140,0
|
|
20240307,164300,290379000,12140,12140,12140,12140,0
|
|
20240307,164200,290379000,12140,12140,12140,12140,0
|
|
20240307,164100,290379000,12140,12140,12140,12140,0
|
|
20240307,164000,290379000,12140,12140,12140,12140,0
|
|
20240307,163900,290379000,12140,12140,12140,12140,0
|
|
20240307,163800,290379000,12140,12140,12140,12140,0
|
|
20240307,163700,290379000,12140,12140,12140,12140,0
|
|
20240307,163600,290379000,12140,12140,12140,12140,0
|
|
20240307,163500,290379000,12140,12140,12140,12140,0
|
|
20240307,163400,290379000,12140,12140,12140,12140,0
|
|
20240307,163300,290379000,12140,12140,12140,12140,0
|
|
20240307,163200,290379000,12140,12140,12140,12140,0
|
|
20240307,163100,290379000,12140,12140,12140,12140,0
|
|
20240307,163000,290379000,12140,12140,12140,12140,0
|
|
20240307,162900,290379000,12140,12140,12140,12140,0
|
|
20240307,162800,290379000,12140,12140,12140,12140,0
|
|
20240307,162700,290379000,12140,12140,12140,12140,0
|
|
20240307,162600,290379000,12140,12140,12140,12140,0
|
|
20240307,162500,290379000,12140,12140,12140,12140,0
|
|
20240307,162400,290379000,12140,12140,12140,12140,0
|
|
20240307,162300,290379000,12140,12140,12140,12140,0
|
|
20240307,162200,290379000,12140,12140,12140,12140,718
|
|
20240307,162100,290379000,12140,12140,12140,12140,0
|
|
20240307,162000,290379000,12140,12140,12140,12140,0
|
|
20240307,161900,290379000,12140,12140,12140,12140,0
|
|
20240307,161800,290379000,12140,12140,12140,12140,0
|
|
20240307,161700,290379000,12140,12140,12140,12140,0
|
|
20240307,161600,290379000,12140,12140,12140,12140,0
|
|
20240307,161500,290379000,12140,12140,12140,12140,0
|
|
20240307,161400,290379000,12140,12140,12140,12140,0
|
|
20240307,161300,290379000,12140,12140,12140,12140,0
|
|
20240307,161200,290379000,12140,12140,12140,12140,0
|
|
20240307,161100,290379000,12140,12140,12140,12140,0
|
|
20240307,161000,290379000,12140,12140,12140,12140,0
|
|
20240307,160900,290379000,12140,12140,12140,12140,0
|
|
20240307,160800,290379000,12140,12140,12140,12140,0
|
|
20240307,160700,290379000,12140,12140,12140,12140,0
|
|
20240307,160600,290379000,12140,12140,12140,12140,0
|
|
20240307,160500,290379000,12140,12140,12140,12140,0
|
|
20240307,160400,290379000,12140,12140,12140,12140,0
|
|
20240307,160300,290379000,12140,12140,12140,12140,0
|
|
20240307,160200,290379000,12140,12140,12140,12140,0
|
|
20240307,160100,290379000,12140,12140,12140,12140,0
|
|
20240307,160000,290379000,12140,12140,12140,12140,0
|
|
20240307,155900,290379000,12140,12140,12140,12140,0
|
|
20240307,155800,290379000,12140,12140,12140,12140,0
|
|
20240307,155700,290379000,12140,12140,12140,12140,0
|
|
20240307,155600,290379000,12140,12140,12140,12140,0
|
|
20240307,155500,290379000,12140,12140,12140,12140,0
|
|
20240307,155400,290379000,12140,12140,12140,12140,0
|
|
20240307,155300,290379000,12140,12140,12140,12140,0
|
|
20240307,155200,290379000,12140,12140,12140,12140,718
|
|
20240307,155100,290379000,12140,12140,12140,12140,0
|
|
20240307,155000,290379000,12140,12140,12140,12140,0
|
|
20240307,154900,290379000,12140,12140,12140,12140,0
|
|
20240307,154800,290379000,12140,12140,12140,12140,0
|
|
20240307,154700,290379000,12140,12140,12140,12140,0
|
|
20240307,154600,290379000,12140,12140,12140,12140,0
|
|
20240307,154500,290379000,12140,12140,12140,12140,0
|
|
20240307,154400,290379000,12140,12140,12140,12140,0
|
|
20240307,154300,290379000,12140,12140,12140,12140,0
|
|
20240307,154200,290379000,12140,12140,12140,12140,0
|
|
20240307,154100,290379000,12140,12140,12140,12140,0
|
|
20240307,154000,290379000,12140,12140,12140,12140,0
|
|
20240307,153900,290379000,12140,12140,12140,12140,0
|
|
20240307,153800,290379000,12140,12140,12140,12140,0
|
|
20240307,153700,290379000,12140,12140,12140,12140,0
|
|
20240307,153600,290379000,12140,12140,12140,12140,0
|
|
20240307,153500,290379000,12140,12140,12140,12140,0
|
|
20240307,153400,290379000,12140,12140,12140,12140,0
|
|
20240307,153300,290379000,12140,12140,12140,12140,0
|
|
20240307,153200,290379000,12140,12140,12140,12140,0
|
|
20240307,153100,290379000,12140,12140,12140,12140,0
|
|
20240307,153000,290379000,12140,12140,12140,12140,718
|
|
20240307,152900,281662480,12140,12140,12140,12140,0
|
|
20240307,152800,281662480,12140,12140,12140,12140,0
|
|
20240307,152700,281662480,12140,12140,12140,12140,0
|
|
20240307,152600,281662480,12140,12140,12140,12140,0
|
|
20240307,152500,281662480,12140,12140,12140,12140,0
|
|
20240307,152400,281662480,12140,12140,12140,12140,0
|
|
20240307,152300,281662480,12140,12140,12140,12140,0
|
|
20240307,152200,281662480,12140,12140,12140,12140,0
|
|
20240307,152100,281662480,12140,12140,12140,12140,0
|
|
20240307,152000,281662480,12140,12140,12140,12140,0
|
|
20240307,151900,281662480,12140,12130,12140,12070,194
|
|
20240307,151800,279309940,12070,12120,12130,12070,111
|
|
20240307,151700,277965220,12120,12120,12120,12080,123
|
|
20240307,151600,276475420,12140,12130,12140,12070,367
|
|
20240307,151500,272025260,12070,12100,12130,12070,83
|
|
20240307,151400,271019850,12100,12100,12100,12100,0
|
|
20240307,151300,271019850,12100,12100,12100,12100,1
|
|
20240307,151200,271007750,12090,12090,12090,12090,0
|
|
20240307,151100,271007750,12090,12110,12110,12090,13
|
|
20240307,151000,270850560,12100,12120,12120,12100,99
|
|
20240307,150900,269652540,12120,12120,12120,12120,0
|
|
20240307,150800,269652540,12120,12120,12120,12120,42
|
|
20240307,150700,269143500,12130,12130,12130,12130,10
|
|
20240307,150600,269022200,12130,12130,12130,12130,1
|
|
20240307,150500,269010070,12120,12110,12120,12100,35
|
|
20240307,150400,268586350,12110,12120,12120,12110,58
|
|
20240307,150300,267883570,12110,12110,12110,12110,123
|
|
20240307,150200,266394040,12130,12130,12140,12110,52
|
|
20240307,150100,265763510,12140,12140,12140,12140,0
|
|
20240307,150000,265763510,12140,12140,12140,12140,0
|
|
20240307,145900,265763510,12140,12140,12140,12140,0
|
|
20240307,145800,265763510,12140,12110,12140,12110,25
|
|
20240307,145700,265460730,12110,12110,12110,12110,0
|
|
20240307,145600,265460730,12110,12110,12110,12110,15
|
|
20240307,145500,265279080,12140,12140,12140,12140,0
|
|
20240307,145400,265279080,12140,12110,12140,12110,251
|
|
20240307,145300,262239250,12110,12110,12110,12110,33
|
|
20240307,145200,261839620,12110,12110,12110,12110,44
|
|
20240307,145100,261306780,12120,12120,12120,12120,100
|
|
20240307,145000,260094780,12120,12120,12120,12120,0
|
|
20240307,144900,260094780,12120,12120,12120,12120,15
|
|
20240307,144800,259912980,12130,12080,12130,12080,11
|
|
20240307,144700,259780050,12070,12090,12090,12070,10
|
|
20240307,144600,259659330,12070,12070,12070,12070,16
|
|
20240307,144500,259466210,12070,12070,12070,12070,10
|
|
20240307,144400,259345510,12070,12070,12070,12070,75
|
|
20240307,144300,258440260,12080,12080,12080,12080,10
|
|
20240307,144200,258319460,12070,12110,12110,12070,37
|
|
20240307,144100,257871670,12070,12080,12100,12070,225
|
|
20240307,144000,255151870,12070,12070,12080,12070,60
|
|
20240307,143900,254427660,12070,12070,12070,12070,14
|
|
20240307,143800,254258680,12070,12070,12070,12070,1
|
|
20240307,143700,254246610,12070,12070,12070,12070,36
|
|
20240307,143600,253812090,12070,12070,12070,12070,10
|
|
20240307,143500,253691390,12070,12070,12070,12070,10
|
|
20240307,143400,253570690,12080,12080,12080,12080,1
|
|
20240307,143300,253558610,12070,12070,12070,12070,10
|
|
20240307,143200,253437910,12070,12070,12070,12070,10
|
|
20240307,143100,253317210,12070,12070,12070,12070,0
|
|
20240307,143000,253317210,12070,12070,12070,12060,513
|
|
20240307,142900,247126140,12070,12080,12080,12070,166
|
|
20240307,142800,245121290,12080,12090,12090,12080,16
|
|
20240307,142700,244927910,12100,12100,12100,12100,0
|
|
20240307,142600,244927910,12100,12080,12100,12080,21
|
|
20240307,142500,244674200,12090,12090,12090,12090,1
|
|
20240307,142400,244662110,12100,12100,12100,12100,2
|
|
20240307,142300,244637910,12090,12090,12090,12090,33
|
|
20240307,142200,244238940,12100,12090,12100,12090,16
|
|
20240307,142100,244045490,12090,12090,12090,12090,0
|
|
20240307,142000,244045490,12090,12090,12090,12090,10
|
|
20240307,141900,243924590,12090,12090,12090,12090,16
|
|
20240307,141800,243731150,12090,12100,12100,12090,165
|
|
20240307,141700,241734900,12100,12100,12100,12100,10
|
|
20240307,141600,241613900,12110,12100,12110,12100,20
|
|
20240307,141500,241371800,12100,12100,12100,12100,19
|
|
20240307,141400,241141900,12100,12110,12110,12100,287
|
|
20240307,141300,237666670,12120,12120,12120,12120,11
|
|
20240307,141200,237533350,12110,12110,12110,12110,10
|
|
20240307,141100,237412250,12110,12110,12110,12110,0
|
|
20240307,141000,237412250,12110,12130,12130,12110,39
|
|
20240307,140900,236939390,12130,12130,12130,12130,10
|
|
20240307,140800,236818090,12140,12140,12140,12140,5
|
|
20240307,140700,236757390,12130,12140,12140,12130,17
|
|
20240307,140600,236551160,12130,12130,12130,12130,10
|
|
20240307,140500,236429860,12140,12120,12140,12120,29
|
|
20240307,140400,236078340,12120,12120,12120,12120,0
|
|
20240307,140300,236078340,12120,12120,12120,12120,0
|
|
20240307,140200,236078340,12120,12130,12140,12120,142
|
|
20240307,140100,234355070,12140,12140,12140,12140,7
|
|
20240307,140000,234270090,12110,12100,12110,12100,20
|
|
20240307,135900,234027990,12100,12100,12100,12100,17
|
|
20240307,135800,233822290,12100,12100,12100,12100,0
|
|
20240307,135700,233822290,12100,12140,12140,12100,10
|
|
20240307,135600,233701250,12080,12110,12110,12070,243
|
|
20240307,135500,230765300,12150,12150,12150,12070,913
|
|
20240307,135400,219712620,12150,12120,12150,12110,270
|
|
20240307,135300,216439300,12110,12110,12110,12110,15
|
|
20240307,135200,216257650,12110,12110,12120,12110,365
|
|
20240307,135100,211834400,12110,12110,12110,12110,11
|
|
20240307,135000,211701190,12100,12100,12100,12100,0
|
|
20240307,134900,211701190,12100,12100,12100,12100,10
|
|
20240307,134800,211580190,12100,12100,12100,12100,10
|
|
20240307,134700,211459190,12100,12100,12100,12090,194
|
|
20240307,134600,209112020,12090,12090,12090,12090,25
|
|
20240307,134500,208809770,12090,12090,12090,12090,10
|
|
20240307,134400,208688870,12090,12090,12090,12090,12
|
|
20240307,134300,208543790,12090,12100,12100,12090,31
|
|
20240307,134200,208168900,12090,12090,12100,12090,75
|
|
20240307,134100,207261640,12090,12090,12090,12090,0
|
|
20240307,134000,207261640,12090,12090,12090,12090,10
|
|
20240307,133900,207140740,12090,12090,12090,12090,14
|
|
20240307,133800,206971480,12090,12090,12090,12090,0
|
|
20240307,133700,206971480,12090,12100,12100,12090,11
|
|
20240307,133600,206838480,12090,12090,12090,12090,15
|
|
20240307,133500,206657130,12090,12090,12090,12090,10
|
|
20240307,133400,206536230,12090,12090,12090,12090,8
|
|
20240307,133300,206439510,12090,12090,12090,12070,26
|
|
20240307,133200,206125250,12090,12090,12090,12090,21
|
|
20240307,133100,205871360,12090,12090,12090,12090,0
|
|
20240307,133000,205871360,12090,12100,12100,12070,48
|
|
20240307,132900,205291750,12080,12090,12090,12080,14
|
|
20240307,132800,205122530,12090,12090,12090,12090,4
|
|
20240307,132700,205074170,12090,12090,12100,12080,22
|
|
20240307,132600,204808230,12090,12090,12090,12090,10
|
|
20240307,132500,204687330,12070,12070,12070,12070,45
|
|
20240307,132400,204144180,12080,12080,12080,12080,0
|
|
20240307,132300,204144180,12080,12080,12080,12080,7
|
|
20240307,132200,204059620,12080,12080,12080,12080,0
|
|
20240307,132100,204059620,12080,12080,12080,12080,9
|
|
20240307,132000,203950900,12070,12080,12080,12070,16
|
|
20240307,131900,203757660,12080,12080,12080,12080,0
|
|
20240307,131800,203757660,12080,12080,12080,12080,10
|
|
20240307,131700,203636860,12070,12090,12090,12070,9
|
|
20240307,131600,203528130,12090,12090,12090,12090,6
|
|
20240307,131500,203455590,12090,12070,12090,12070,39
|
|
20240307,131400,202984520,12070,12070,12070,12070,0
|
|
20240307,131300,202984520,12070,12070,12070,12070,14
|
|
20240307,131200,202815540,12070,12070,12070,12070,110
|
|
20240307,131100,201487840,12070,12070,12070,12070,23
|
|
20240307,131000,201210230,12070,12070,12070,12070,10
|
|
20240307,130900,201089530,12070,12070,12070,12070,10
|
|
20240307,130800,200968830,12070,12070,12070,12070,0
|
|
20240307,130700,200968830,12070,12070,12070,12070,24
|
|
20240307,130600,200679150,12070,12070,12070,12070,0
|
|
20240307,130500,200679150,12070,12070,12070,12070,25
|
|
20240307,130400,200377400,12070,12070,12070,12070,0
|
|
20240307,130300,200377400,12070,12070,12070,12070,10
|
|
20240307,130200,200256700,12070,12070,12070,12070,0
|
|
20240307,130100,200256700,12070,12070,12070,12070,0
|
|
20240307,130000,200256700,12070,12070,12070,12070,14
|
|
20240307,125900,200087720,12070,12070,12070,12070,10
|
|
20240307,125800,199967020,12080,12080,12080,12080,46
|
|
20240307,125700,199411340,12060,12060,12060,12060,21
|
|
20240307,125600,199158080,12060,12070,12070,12060,7
|
|
20240307,125500,199073630,12070,12070,12070,12070,7
|
|
20240307,125400,198989140,12070,12070,12070,12070,3
|
|
20240307,125300,198952930,12070,12070,12070,12070,23
|
|
20240307,125200,198675320,12070,12070,12070,12070,11
|
|
20240307,125100,198542550,12070,12070,12070,12070,0
|
|
20240307,125000,198542550,12070,12070,12070,12070,26
|
|
20240307,124900,198228730,12070,12070,12070,12070,20
|
|
20240307,124800,197987330,12080,12080,12080,12080,3
|
|
20240307,124700,197951090,12070,12070,12070,12060,34
|
|
20240307,124600,197540750,12070,12070,12070,12070,6
|
|
20240307,124500,197468330,12070,12070,12070,12070,10
|
|
20240307,124400,197347630,12070,12070,12070,12070,0
|
|
20240307,124300,197347630,12070,12070,12070,12070,10
|
|
20240307,124200,197226930,12060,12060,12060,12060,20
|
|
20240307,124100,196985730,12060,12060,12060,12060,0
|
|
20240307,124000,196985730,12060,12070,12080,12060,4
|
|
20240307,123900,196937450,12060,12060,12060,12060,10
|
|
20240307,123800,196816850,12060,12060,12060,12060,0
|
|
20240307,123700,196816850,12060,12060,12060,12060,9
|
|
20240307,123600,196708310,12060,12060,12060,12060,10
|
|
20240307,123500,196587710,12060,12060,12060,12060,0
|
|
20240307,123400,196587710,12060,12060,12060,12060,20
|
|
20240307,123300,196346510,12060,12060,12060,12060,10
|
|
20240307,123200,196225910,12060,12060,12060,12060,9
|
|
20240307,123100,196117370,12090,12090,12090,12090,1
|
|
20240307,123000,196105280,12060,12060,12060,12060,10
|
|
20240307,122900,195984680,12070,12070,12070,12070,2
|
|
20240307,122800,195960540,12060,12060,12060,12060,0
|
|
20240307,122700,195960540,12060,12050,12060,12050,56
|
|
20240307,122600,195285280,12050,12050,12050,12050,65
|
|
20240307,122500,194502030,12050,12050,12050,12050,0
|
|
20240307,122400,194502030,12050,12060,12060,12050,19
|
|
20240307,122300,194272990,12050,12050,12050,12050,10
|
|
20240307,122200,194152490,12050,12050,12050,12050,10
|
|
20240307,122100,194031990,12050,12050,12050,12050,0
|
|
20240307,122000,194031990,12050,12050,12050,12050,14
|
|
20240307,121900,193863290,12050,12060,12060,12050,413
|
|
20240307,121800,188882810,12060,12060,12060,12060,466
|
|
20240307,121700,183262850,12060,12060,12060,12060,26
|
|
20240307,121600,182949290,12060,12060,12060,12060,10
|
|
20240307,121500,182828690,12060,12060,12060,12060,0
|
|
20240307,121400,182828690,12060,12060,12060,12060,10
|
|
20240307,121300,182708090,12060,12060,12060,12060,10
|
|
20240307,121200,182587490,12070,12070,12070,12070,0
|
|
20240307,121100,182587490,12070,12070,12070,12070,19
|
|
20240307,121000,182358160,12060,12060,12060,12060,24
|
|
20240307,120900,182068720,12060,12060,12060,12060,26
|
|
20240307,120800,181755160,12070,12070,12070,12070,1
|
|
20240307,120700,181743090,12070,12070,12070,12070,41
|
|
20240307,120600,181248220,12070,12070,12070,12070,30
|
|
20240307,120500,180886120,12070,12070,12070,12070,0
|
|
20240307,120400,180886120,12070,12070,12070,12070,0
|
|
20240307,120300,180886120,12070,12070,12070,12070,15
|
|
20240307,120200,180705070,12080,12070,12080,12070,15
|
|
20240307,120100,180523970,12070,12070,12070,12070,0
|
|
20240307,120000,180523970,12070,12070,12070,12070,10
|
|
20240307,115900,180403270,12070,12070,12070,12070,83
|
|
20240307,115800,179401460,12070,12070,12070,12070,0
|
|
20240307,115700,179401460,12070,12060,12070,12060,18
|
|
20240307,115600,179184300,12070,12060,12070,12060,20
|
|
20240307,115500,178943000,12060,12060,12060,12060,0
|
|
20240307,115400,178943000,12060,12060,12060,12060,7
|
|
20240307,115300,178858580,12090,12090,12090,12090,3
|
|
20240307,115200,178822310,12090,12090,12090,12060,520
|
|
20240307,115100,172548970,12090,12090,12090,12090,0
|
|
20240307,115000,172548970,12090,12080,12090,12070,1771
|
|
20240307,114900,151157570,12090,12090,12090,12090,4
|
|
20240307,114800,151109210,12090,12090,12090,12090,0
|
|
20240307,114700,151109210,12090,12090,12090,12090,14
|
|
20240307,114600,150939950,12080,12070,12080,12070,40
|
|
20240307,114500,150456850,12070,12070,12070,12070,0
|
|
20240307,114400,150456850,12070,12070,12070,12070,9
|
|
20240307,114300,150348220,12100,12100,12100,12100,1
|
|
20240307,114200,150336120,12070,12080,12090,12070,372
|
|
20240307,114100,145842970,12080,12080,12080,12080,0
|
|
20240307,114000,145842970,12080,12100,12100,12080,82
|
|
20240307,113900,144852390,12120,12120,12120,12110,401
|
|
20240307,113800,139992400,12100,12100,12100,12100,8
|
|
20240307,113700,139895600,12100,12110,12120,12100,127
|
|
20240307,113600,138357080,12100,12100,12100,12100,0
|
|
20240307,113500,138357080,12100,12100,12100,12100,0
|
|
20240307,113400,138357080,12100,12100,12100,12100,26
|
|
20240307,113300,138042480,12120,12110,12120,12110,11
|
|
20240307,113200,137909260,12120,12120,12120,12120,0
|
|
20240307,113100,137909260,12120,12100,12120,12100,26
|
|
20240307,113000,137594500,12100,12100,12100,12100,0
|
|
20240307,112900,137594500,12100,12100,12100,12100,23
|
|
20240307,112800,137316200,12100,12080,12100,12080,13
|
|
20240307,112700,137159120,12080,12080,12090,12080,58
|
|
20240307,112600,136458460,12090,12080,12090,12080,22
|
|
20240307,112500,136192580,12080,12100,12120,12080,133
|
|
20240307,112400,134584160,12090,12080,12090,12080,24
|
|
20240307,112300,134294140,12080,12080,12080,12080,13
|
|
20240307,112200,134137100,12080,12080,12110,12080,41
|
|
20240307,112100,133641370,12080,12080,12080,12080,0
|
|
20240307,112000,133641370,12080,12080,12080,12080,10
|
|
20240307,111900,133520570,12120,12120,12120,12120,0
|
|
20240307,111800,133520570,12120,12120,12120,12120,3
|
|
20240307,111700,133484210,12080,12120,12120,12080,24
|
|
20240307,111600,133193690,12120,12120,12120,12080,148
|
|
20240307,111500,131400350,12080,12080,12120,12070,68
|
|
20240307,111400,130577380,12070,12070,12070,12070,10
|
|
20240307,111300,130456680,12070,12100,12100,12070,129
|
|
20240307,111200,128898310,12080,12070,12080,12070,12
|
|
20240307,111100,128753450,12070,12070,12070,12070,0
|
|
20240307,111000,128753450,12070,12070,12070,12070,10
|
|
20240307,110900,128632750,12080,12070,12080,12070,258
|
|
20240307,110800,125518580,12070,12080,12080,12070,48
|
|
20240307,110700,124939100,12070,12070,12070,12070,10
|
|
20240307,110600,124818400,12070,12070,12070,12070,10
|
|
20240307,110500,124697700,12070,12070,12070,12070,21
|
|
20240307,110400,124444230,12070,12070,12070,12070,38
|
|
20240307,110300,123985570,12070,12070,12070,12070,10
|
|
20240307,110200,123864870,12070,12070,12070,12070,10
|
|
20240307,110100,123744170,12070,12080,12080,12070,15
|
|
20240307,110000,123563010,12070,12070,12070,12070,10
|
|
20240307,105900,123442310,12070,12070,12070,12070,14
|
|
20240307,105800,123273330,12070,12070,12070,12070,0
|
|
20240307,105700,123273330,12070,12070,12070,12070,10
|
|
20240307,105600,123152630,12070,12070,12070,12070,25
|
|
20240307,105500,122850880,12070,12070,12070,12070,0
|
|
20240307,105400,122850880,12070,12070,12070,12070,12
|
|
20240307,105300,122706040,12070,12070,12070,12070,0
|
|
20240307,105200,122706040,12070,12070,12070,12070,0
|
|
20240307,105100,122706040,12070,12070,12070,12070,27
|
|
20240307,105000,122380150,12070,12070,12070,12070,10
|
|
20240307,104900,122259450,12070,12070,12070,12070,0
|
|
20240307,104800,122259450,12070,12070,12070,12070,0
|
|
20240307,104700,122259450,12070,12070,12070,12070,19
|
|
20240307,104600,122030120,12070,12070,12070,12070,5
|
|
20240307,104500,121969770,12070,12070,12080,12070,147
|
|
20240307,104400,120194130,12080,12080,12080,12080,12
|
|
20240307,104300,120049170,12070,12070,12070,12070,31
|
|
20240307,104200,119675000,12100,12100,12100,12100,11
|
|
20240307,104100,119541900,12090,12090,12100,12070,786
|
|
20240307,104000,110034020,12090,12090,12090,12090,0
|
|
20240307,103900,110034020,12090,12070,12090,12070,278
|
|
20240307,103800,106678220,12070,12070,12070,12070,0
|
|
20240307,103700,106678220,12070,12070,12070,12070,10
|
|
20240307,103600,106557520,12070,12080,12080,12070,135
|
|
20240307,103500,104927960,12080,12080,12080,12080,10
|
|
20240307,103400,104807160,12080,12080,12080,12080,15
|
|
20240307,103300,104625960,12080,12080,12080,12080,6
|
|
20240307,103200,104553480,12100,12100,12100,12100,3
|
|
20240307,103100,104517180,12100,12100,12100,12100,12
|
|
20240307,103000,104371980,12080,12080,12080,12080,0
|
|
20240307,102900,104371980,12080,12070,12080,12070,43
|
|
20240307,102800,103852640,12070,12070,12070,12070,0
|
|
20240307,102700,103852640,12070,12080,12080,12070,228
|
|
20240307,102600,101098650,12080,12070,12080,12070,28
|
|
20240307,102500,100760550,12080,12080,12080,12080,0
|
|
20240307,102400,100760550,12080,12070,12080,12070,11
|
|
20240307,102300,100627770,12070,12080,12080,12070,382
|
|
20240307,102200,96013740,12090,12090,12090,12090,0
|
|
20240307,102100,96013740,12090,12090,12100,12090,12
|
|
20240307,102000,95868650,12090,12090,12090,12090,0
|
|
20240307,101900,95868650,12090,12080,12090,12080,16
|
|
20240307,101800,95675270,12100,12100,12100,12100,5
|
|
20240307,101700,95614770,12100,12100,12100,12100,10
|
|
20240307,101600,95493770,12110,12090,12110,12090,543
|
|
20240307,101500,88920120,12100,12100,12100,12100,0
|
|
20240307,101400,88920120,12100,12070,12100,12070,162
|
|
20240307,101300,86964310,12080,12080,12080,12080,0
|
|
20240307,101200,86964310,12080,12080,12080,12070,305
|
|
20240307,101100,83280230,12070,12070,12070,12070,24
|
|
20240307,101000,82990550,12070,12070,12070,12070,0
|
|
20240307,100900,82990550,12070,12070,12070,12070,0
|
|
20240307,100800,82990550,12070,12070,12070,12070,45
|
|
20240307,100700,82447400,12060,12060,12060,12060,0
|
|
20240307,100600,82447400,12060,12060,12060,12060,21
|
|
20240307,100500,82194140,12070,12070,12070,12070,1
|
|
20240307,100400,82182070,12080,12070,12080,12070,3
|
|
20240307,100300,82145840,12060,12080,12080,12060,73
|
|
20240307,100200,81265220,12060,12060,12060,12060,0
|
|
20240307,100100,81265220,12060,12060,12060,12060,0
|
|
20240307,100000,81265220,12060,12080,12080,12060,19
|
|
20240307,095900,81035780,12080,12080,12080,12080,3
|
|
20240307,095800,80999540,12090,12090,12090,12090,1
|
|
20240307,095700,80987450,12060,12060,12060,12060,0
|
|
20240307,095600,80987450,12060,12060,12060,12060,0
|
|
20240307,095500,80987450,12060,12060,12060,12060,6
|
|
20240307,095400,80915090,12090,12060,12090,12060,7
|
|
20240307,095300,80830640,12090,12090,12090,12090,0
|
|
20240307,095200,80830640,12090,12090,12090,12090,0
|
|
20240307,095100,80830640,12090,12090,12090,12090,2
|
|
20240307,095000,80806460,12090,12090,12090,12090,0
|
|
20240307,094900,80806460,12090,12070,12090,12050,532
|
|
20240307,094800,74391590,12070,12070,12070,12070,0
|
|
20240307,094700,74391590,12070,12090,12090,12070,16
|
|
20240307,094600,74198270,12100,12100,12100,12100,2
|
|
20240307,094500,74174070,12110,12110,12110,12110,0
|
|
20240307,094400,74174070,12110,12110,12110,12070,153
|
|
20240307,094300,72321440,12110,12110,12110,12110,19
|
|
20240307,094200,72091350,12110,12110,12110,12110,1
|
|
20240307,094100,72079240,12070,12110,12120,12070,309
|
|
20240307,094000,68343280,12120,12120,12120,12120,1
|
|
20240307,093900,68331160,12120,12110,12120,12110,4
|
|
20240307,093800,68282710,12110,12110,12110,12110,23
|
|
20240307,093700,68004180,12080,12080,12080,12080,0
|
|
20240307,093600,68004180,12080,12080,12080,12080,0
|
|
20240307,093500,68004180,12080,12080,12080,12080,0
|
|
20240307,093400,68004180,12080,12080,12080,12080,10
|
|
20240307,093300,67883380,12070,12080,12080,12070,283
|
|
20240307,093200,64465170,12080,12080,12080,12080,35
|
|
20240307,093100,64042370,12080,12080,12080,12080,10
|
|
20240307,093000,63921570,12080,12090,12090,12080,59
|
|
20240307,092900,63208350,12120,12120,12120,12120,0
|
|
20240307,092800,63208350,12120,12120,12120,12120,0
|
|
20240307,092700,63208350,12120,12120,12120,12120,20
|
|
20240307,092600,62965950,12110,12090,12110,12090,112
|
|
20240307,092500,61611150,12100,12100,12100,12080,40
|
|
20240307,092400,61127310,12100,12100,12100,12100,16
|
|
20240307,092300,60933710,12080,12090,12100,12080,429
|
|
20240307,092200,55748880,12090,12090,12090,12090,11
|
|
20240307,092100,55615890,12050,12090,12090,12050,60
|
|
20240307,092000,54890810,12050,12050,12050,12050,0
|
|
20240307,091900,54890810,12050,12060,12060,12050,1006
|
|
20240307,091800,42766300,12060,12060,12060,12060,13
|
|
20240307,091700,42609520,12060,12100,12100,12060,17
|
|
20240307,091600,42404250,12100,12090,12110,12050,1171
|
|
20240307,091500,28272870,12100,12120,12120,12100,13
|
|
20240307,091400,28115440,12070,12070,12070,12070,0
|
|
20240307,091300,28115440,12070,12070,12070,12070,0
|
|
20240307,091200,28115440,12070,12100,12100,12070,331
|
|
20240307,091100,24112310,12100,12140,12140,12100,51
|
|
20240307,091000,23493530,12140,12140,12140,12080,95
|
|
20240307,090900,22342030,12150,12150,12150,12150,1
|
|
20240307,090800,22329880,12070,12070,12070,12070,0
|
|
20240307,090700,22329880,12070,12070,12070,12070,0
|
|
20240307,090600,22329880,12070,12070,12070,12070,0
|
|
20240307,090500,22329880,12070,12100,12100,12070,186
|
|
20240307,090400,20079400,12050,12050,12050,12050,0
|
|
20240307,090300,20079400,12050,12050,12050,12050,53
|
|
20240307,090200,19440750,12050,12080,12080,12050,331
|
|
20240307,090100,15447440,12070,12070,12070,12070,156
|
|
20240307,090000,13564520,12100,12100,12190,12100,1121
|