742 lines
38 KiB
CSV
742 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,211900,486522840,11730,11730,11730,11730,511
|
|
20240322,211800,486522840,11730,11730,11730,11730,0
|
|
20240322,211700,486522840,11730,11730,11730,11730,0
|
|
20240322,211600,486522840,11730,11730,11730,11730,0
|
|
20240322,211500,486522840,11730,11730,11730,11730,0
|
|
20240322,211400,486522840,11730,11730,11730,11730,0
|
|
20240322,211300,486522840,11730,11730,11730,11730,0
|
|
20240322,211200,486522840,11730,11730,11730,11730,0
|
|
20240322,211100,486522840,11730,11730,11730,11730,0
|
|
20240322,211000,486522840,11730,11730,11730,11730,0
|
|
20240322,210900,486522840,11730,11730,11730,11730,0
|
|
20240322,210800,486522840,11730,11730,11730,11730,0
|
|
20240322,210700,486522840,11730,11730,11730,11730,0
|
|
20240322,210600,486522840,11730,11730,11730,11730,0
|
|
20240322,210500,486522840,11730,11730,11730,11730,0
|
|
20240322,210400,486522840,11730,11730,11730,11730,0
|
|
20240322,210300,486522840,11730,11730,11730,11730,0
|
|
20240322,210200,486522840,11730,11730,11730,11730,0
|
|
20240322,210100,486522840,11730,11730,11730,11730,0
|
|
20240322,210000,486522840,11730,11730,11730,11730,0
|
|
20240322,205900,486522840,11730,11730,11730,11730,0
|
|
20240322,205800,486522840,11730,11730,11730,11730,0
|
|
20240322,205700,486522840,11730,11730,11730,11730,0
|
|
20240322,205600,486522840,11730,11730,11730,11730,0
|
|
20240322,205500,486522840,11730,11730,11730,11730,0
|
|
20240322,205400,486522840,11730,11730,11730,11730,0
|
|
20240322,205300,486522840,11730,11730,11730,11730,0
|
|
20240322,205200,486522840,11730,11730,11730,11730,0
|
|
20240322,205100,486522840,11730,11730,11730,11730,0
|
|
20240322,205000,486522840,11730,11730,11730,11730,0
|
|
20240322,204900,486522840,11730,11730,11730,11730,511
|
|
20240322,204800,486522840,11730,11730,11730,11730,0
|
|
20240322,204700,486522840,11730,11730,11730,11730,0
|
|
20240322,204600,486522840,11730,11730,11730,11730,0
|
|
20240322,204500,486522840,11730,11730,11730,11730,0
|
|
20240322,204400,486522840,11730,11730,11730,11730,0
|
|
20240322,204300,486522840,11730,11730,11730,11730,0
|
|
20240322,204200,486522840,11730,11730,11730,11730,0
|
|
20240322,204100,486522840,11730,11730,11730,11730,0
|
|
20240322,204000,486522840,11730,11730,11730,11730,0
|
|
20240322,203900,486522840,11730,11730,11730,11730,0
|
|
20240322,203800,486522840,11730,11730,11730,11730,0
|
|
20240322,203700,486522840,11730,11730,11730,11730,0
|
|
20240322,203600,486522840,11730,11730,11730,11730,0
|
|
20240322,203500,486522840,11730,11730,11730,11730,0
|
|
20240322,203400,486522840,11730,11730,11730,11730,0
|
|
20240322,203300,486522840,11730,11730,11730,11730,0
|
|
20240322,203200,486522840,11730,11730,11730,11730,0
|
|
20240322,203100,486522840,11730,11730,11730,11730,0
|
|
20240322,203000,486522840,11730,11730,11730,11730,0
|
|
20240322,202900,486522840,11730,11730,11730,11730,0
|
|
20240322,202800,486522840,11730,11730,11730,11730,0
|
|
20240322,202700,486522840,11730,11730,11730,11730,0
|
|
20240322,202600,486522840,11730,11730,11730,11730,0
|
|
20240322,202500,486522840,11730,11730,11730,11730,0
|
|
20240322,202400,486522840,11730,11730,11730,11730,0
|
|
20240322,202300,486522840,11730,11730,11730,11730,0
|
|
20240322,202200,486522840,11730,11730,11730,11730,0
|
|
20240322,202100,486522840,11730,11730,11730,11730,0
|
|
20240322,202000,486522840,11730,11730,11730,11730,0
|
|
20240322,201900,486522840,11730,11730,11730,11730,511
|
|
20240322,201800,486522840,11730,11730,11730,11730,0
|
|
20240322,201700,486522840,11730,11730,11730,11730,0
|
|
20240322,201600,486522840,11730,11730,11730,11730,0
|
|
20240322,201500,486522840,11730,11730,11730,11730,0
|
|
20240322,201400,486522840,11730,11730,11730,11730,0
|
|
20240322,201300,486522840,11730,11730,11730,11730,0
|
|
20240322,201200,486522840,11730,11730,11730,11730,0
|
|
20240322,201100,486522840,11730,11730,11730,11730,0
|
|
20240322,201000,486522840,11730,11730,11730,11730,0
|
|
20240322,200900,486522840,11730,11730,11730,11730,0
|
|
20240322,200800,486522840,11730,11730,11730,11730,0
|
|
20240322,200700,486522840,11730,11730,11730,11730,0
|
|
20240322,200600,486522840,11730,11730,11730,11730,0
|
|
20240322,200500,486522840,11730,11730,11730,11730,0
|
|
20240322,200400,486522840,11730,11730,11730,11730,0
|
|
20240322,200300,486522840,11730,11730,11730,11730,0
|
|
20240322,200200,486522840,11730,11730,11730,11730,0
|
|
20240322,200100,486522840,11730,11730,11730,11730,0
|
|
20240322,200000,486522840,11730,11730,11730,11730,0
|
|
20240322,195900,486522840,11730,11730,11730,11730,0
|
|
20240322,195800,486522840,11730,11730,11730,11730,0
|
|
20240322,195700,486522840,11730,11730,11730,11730,0
|
|
20240322,195600,486522840,11730,11730,11730,11730,0
|
|
20240322,195500,486522840,11730,11730,11730,11730,0
|
|
20240322,195400,486522840,11730,11730,11730,11730,0
|
|
20240322,195300,486522840,11730,11730,11730,11730,0
|
|
20240322,195200,486522840,11730,11730,11730,11730,0
|
|
20240322,195100,486522840,11730,11730,11730,11730,0
|
|
20240322,195000,486522840,11730,11730,11730,11730,0
|
|
20240322,194900,486522840,11730,11730,11730,11730,511
|
|
20240322,194800,486522840,11730,11730,11730,11730,0
|
|
20240322,194700,486522840,11730,11730,11730,11730,0
|
|
20240322,194600,486522840,11730,11730,11730,11730,0
|
|
20240322,194500,486522840,11730,11730,11730,11730,0
|
|
20240322,194400,486522840,11730,11730,11730,11730,0
|
|
20240322,194300,486522840,11730,11730,11730,11730,0
|
|
20240322,194200,486522840,11730,11730,11730,11730,0
|
|
20240322,194100,486522840,11730,11730,11730,11730,0
|
|
20240322,194000,486522840,11730,11730,11730,11730,0
|
|
20240322,193900,486522840,11730,11730,11730,11730,0
|
|
20240322,193800,486522840,11730,11730,11730,11730,0
|
|
20240322,193700,486522840,11730,11730,11730,11730,0
|
|
20240322,193600,486522840,11730,11730,11730,11730,0
|
|
20240322,193500,486522840,11730,11730,11730,11730,0
|
|
20240322,193400,486522840,11730,11730,11730,11730,0
|
|
20240322,193300,486522840,11730,11730,11730,11730,0
|
|
20240322,193200,486522840,11730,11730,11730,11730,0
|
|
20240322,193100,486522840,11730,11730,11730,11730,0
|
|
20240322,193000,486522840,11730,11730,11730,11730,0
|
|
20240322,192900,486522840,11730,11730,11730,11730,0
|
|
20240322,192800,486522840,11730,11730,11730,11730,0
|
|
20240322,192700,486522840,11730,11730,11730,11730,0
|
|
20240322,192600,486522840,11730,11730,11730,11730,0
|
|
20240322,192500,486522840,11730,11730,11730,11730,0
|
|
20240322,192400,486522840,11730,11730,11730,11730,0
|
|
20240322,192300,486522840,11730,11730,11730,11730,0
|
|
20240322,192200,486522840,11730,11730,11730,11730,0
|
|
20240322,192100,486522840,11730,11730,11730,11730,0
|
|
20240322,192000,486522840,11730,11730,11730,11730,0
|
|
20240322,191900,486522840,11730,11730,11730,11730,511
|
|
20240322,191800,486522840,11730,11730,11730,11730,0
|
|
20240322,191700,486522840,11730,11730,11730,11730,0
|
|
20240322,191600,486522840,11730,11730,11730,11730,0
|
|
20240322,191500,486522840,11730,11730,11730,11730,0
|
|
20240322,191400,486522840,11730,11730,11730,11730,0
|
|
20240322,191300,486522840,11730,11730,11730,11730,0
|
|
20240322,191200,486522840,11730,11730,11730,11730,0
|
|
20240322,191100,486522840,11730,11730,11730,11730,0
|
|
20240322,191000,486522840,11730,11730,11730,11730,0
|
|
20240322,190900,486522840,11730,11730,11730,11730,0
|
|
20240322,190800,486522840,11730,11730,11730,11730,0
|
|
20240322,190700,486522840,11730,11730,11730,11730,0
|
|
20240322,190600,486522840,11730,11730,11730,11730,0
|
|
20240322,190500,486522840,11730,11730,11730,11730,0
|
|
20240322,190400,486522840,11730,11730,11730,11730,0
|
|
20240322,190300,486522840,11730,11730,11730,11730,0
|
|
20240322,190200,486522840,11730,11730,11730,11730,0
|
|
20240322,190100,486522840,11730,11730,11730,11730,0
|
|
20240322,190000,486522840,11730,11730,11730,11730,0
|
|
20240322,185900,486522840,11730,11730,11730,11730,0
|
|
20240322,185800,486522840,11730,11730,11730,11730,0
|
|
20240322,185700,486522840,11730,11730,11730,11730,0
|
|
20240322,185600,486522840,11730,11730,11730,11730,0
|
|
20240322,185500,486522840,11730,11730,11730,11730,0
|
|
20240322,185400,486522840,11730,11730,11730,11730,0
|
|
20240322,185300,486522840,11730,11730,11730,11730,0
|
|
20240322,185200,486522840,11730,11730,11730,11730,0
|
|
20240322,185100,486522840,11730,11730,11730,11730,0
|
|
20240322,185000,486522840,11730,11730,11730,11730,0
|
|
20240322,184900,486522840,11730,11730,11730,11730,511
|
|
20240322,184800,486522840,11730,11730,11730,11730,0
|
|
20240322,184700,486522840,11730,11730,11730,11730,0
|
|
20240322,184600,486522840,11730,11730,11730,11730,0
|
|
20240322,184500,486522840,11730,11730,11730,11730,0
|
|
20240322,184400,486522840,11730,11730,11730,11730,0
|
|
20240322,184300,486522840,11730,11730,11730,11730,0
|
|
20240322,184200,486522840,11730,11730,11730,11730,0
|
|
20240322,184100,486522840,11730,11730,11730,11730,0
|
|
20240322,184000,486522840,11730,11730,11730,11730,0
|
|
20240322,183900,486522840,11730,11730,11730,11730,0
|
|
20240322,183800,486522840,11730,11730,11730,11730,0
|
|
20240322,183700,486522840,11730,11730,11730,11730,0
|
|
20240322,183600,486522840,11730,11730,11730,11730,0
|
|
20240322,183500,486522840,11730,11730,11730,11730,0
|
|
20240322,183400,486522840,11730,11730,11730,11730,0
|
|
20240322,183300,486522840,11730,11730,11730,11730,0
|
|
20240322,183200,486522840,11730,11730,11730,11730,0
|
|
20240322,183100,486522840,11730,11730,11730,11730,0
|
|
20240322,183000,486522840,11730,11730,11730,11730,0
|
|
20240322,182900,486522840,11730,11730,11730,11730,0
|
|
20240322,182800,486522840,11730,11730,11730,11730,0
|
|
20240322,182700,486522840,11730,11730,11730,11730,0
|
|
20240322,182600,486522840,11730,11730,11730,11730,0
|
|
20240322,182500,486522840,11730,11730,11730,11730,0
|
|
20240322,182400,486522840,11730,11730,11730,11730,0
|
|
20240322,182300,486522840,11730,11730,11730,11730,0
|
|
20240322,182200,486522840,11730,11730,11730,11730,0
|
|
20240322,182100,486522840,11730,11730,11730,11730,0
|
|
20240322,182000,486522840,11730,11730,11730,11730,0
|
|
20240322,181900,486522840,11730,11730,11730,11730,511
|
|
20240322,181800,486522840,11730,11730,11730,11730,0
|
|
20240322,181700,486522840,11730,11730,11730,11730,0
|
|
20240322,181600,486522840,11730,11730,11730,11730,0
|
|
20240322,181500,486522840,11730,11730,11730,11730,0
|
|
20240322,181400,486522840,11730,11730,11730,11730,0
|
|
20240322,181300,486522840,11730,11730,11730,11730,0
|
|
20240322,181200,486522840,11730,11730,11730,11730,0
|
|
20240322,181100,486522840,11730,11730,11730,11730,0
|
|
20240322,181000,486522840,11730,11730,11730,11730,0
|
|
20240322,180900,486522840,11730,11730,11730,11730,0
|
|
20240322,180800,486522840,11730,11730,11730,11730,0
|
|
20240322,180700,486522840,11730,11730,11730,11730,0
|
|
20240322,180600,486522840,11730,11730,11730,11730,0
|
|
20240322,180500,486522840,11730,11730,11730,11730,0
|
|
20240322,180400,486522840,11730,11730,11730,11730,0
|
|
20240322,180300,486522840,11730,11730,11730,11730,0
|
|
20240322,180200,486522840,11730,11730,11730,11730,0
|
|
20240322,180100,486522840,11730,11730,11730,11730,0
|
|
20240322,180000,486522840,11730,11730,11730,11730,0
|
|
20240322,175900,486522840,11730,11730,11730,11730,0
|
|
20240322,175800,486522840,11730,11730,11730,11730,0
|
|
20240322,175700,486522840,11730,11730,11730,11730,0
|
|
20240322,175600,486522840,11730,11730,11730,11730,0
|
|
20240322,175500,486522840,11730,11730,11730,11730,0
|
|
20240322,175400,486522840,11730,11730,11730,11730,0
|
|
20240322,175300,486522840,11730,11730,11730,11730,0
|
|
20240322,175200,486522840,11730,11730,11730,11730,0
|
|
20240322,175100,486522840,11730,11730,11730,11730,0
|
|
20240322,175000,486522840,11730,11730,11730,11730,0
|
|
20240322,174900,486522840,11730,11730,11730,11730,511
|
|
20240322,174800,486522840,11730,11730,11730,11730,0
|
|
20240322,174700,486522840,11730,11730,11730,11730,0
|
|
20240322,174600,486522840,11730,11730,11730,11730,0
|
|
20240322,174500,486522840,11730,11730,11730,11730,0
|
|
20240322,174400,486522840,11730,11730,11730,11730,0
|
|
20240322,174300,486522840,11730,11730,11730,11730,0
|
|
20240322,174200,486522840,11730,11730,11730,11730,0
|
|
20240322,174100,486522840,11730,11730,11730,11730,0
|
|
20240322,174000,486522840,11730,11730,11730,11730,0
|
|
20240322,173900,486522840,11730,11730,11730,11730,0
|
|
20240322,173800,486522840,11730,11730,11730,11730,0
|
|
20240322,173700,486522840,11730,11730,11730,11730,0
|
|
20240322,173600,486522840,11730,11730,11730,11730,0
|
|
20240322,173500,486522840,11730,11730,11730,11730,0
|
|
20240322,173400,486522840,11730,11730,11730,11730,0
|
|
20240322,173300,486522840,11730,11730,11730,11730,0
|
|
20240322,173200,486522840,11730,11730,11730,11730,0
|
|
20240322,173100,486522840,11730,11730,11730,11730,0
|
|
20240322,173000,486522840,11730,11730,11730,11730,0
|
|
20240322,172900,486522840,11730,11730,11730,11730,0
|
|
20240322,172800,486522840,11730,11730,11730,11730,0
|
|
20240322,172700,486522840,11730,11730,11730,11730,0
|
|
20240322,172600,486522840,11730,11730,11730,11730,0
|
|
20240322,172500,486522840,11730,11730,11730,11730,0
|
|
20240322,172400,486522840,11730,11730,11730,11730,0
|
|
20240322,172300,486522840,11730,11730,11730,11730,0
|
|
20240322,172200,486522840,11730,11730,11730,11730,0
|
|
20240322,172100,486522840,11730,11730,11730,11730,0
|
|
20240322,172000,486522840,11730,11730,11730,11730,0
|
|
20240322,171900,486522840,11730,11730,11730,11730,511
|
|
20240322,171800,486522840,11730,11730,11730,11730,0
|
|
20240322,171700,486522840,11730,11730,11730,11730,0
|
|
20240322,171600,486522840,11730,11730,11730,11730,0
|
|
20240322,171500,486522840,11730,11730,11730,11730,0
|
|
20240322,171400,486522840,11730,11730,11730,11730,0
|
|
20240322,171300,486522840,11730,11730,11730,11730,0
|
|
20240322,171200,486522840,11730,11730,11730,11730,0
|
|
20240322,171100,486522840,11730,11730,11730,11730,0
|
|
20240322,171000,486522840,11730,11730,11730,11730,0
|
|
20240322,170900,486522840,11730,11730,11730,11730,0
|
|
20240322,170800,486522840,11730,11730,11730,11730,0
|
|
20240322,170700,486522840,11730,11730,11730,11730,0
|
|
20240322,170600,486522840,11730,11730,11730,11730,0
|
|
20240322,170500,486522840,11730,11730,11730,11730,0
|
|
20240322,170400,486522840,11730,11730,11730,11730,0
|
|
20240322,170300,486522840,11730,11730,11730,11730,0
|
|
20240322,170200,486522840,11730,11730,11730,11730,0
|
|
20240322,170100,486522840,11730,11730,11730,11730,0
|
|
20240322,170000,486522840,11730,11730,11730,11730,0
|
|
20240322,165900,486522840,11730,11730,11730,11730,0
|
|
20240322,165800,486522840,11730,11730,11730,11730,0
|
|
20240322,165700,486522840,11730,11730,11730,11730,0
|
|
20240322,165600,486522840,11730,11730,11730,11730,0
|
|
20240322,165500,486522840,11730,11730,11730,11730,0
|
|
20240322,165400,486522840,11730,11730,11730,11730,0
|
|
20240322,165300,486522840,11730,11730,11730,11730,0
|
|
20240322,165200,486522840,11730,11730,11730,11730,0
|
|
20240322,165100,486522840,11730,11730,11730,11730,0
|
|
20240322,165000,486522840,11730,11730,11730,11730,0
|
|
20240322,164900,486522840,11730,11730,11730,11730,511
|
|
20240322,164800,486522840,11730,11730,11730,11730,0
|
|
20240322,164700,486522840,11730,11730,11730,11730,0
|
|
20240322,164600,486522840,11730,11730,11730,11730,0
|
|
20240322,164500,486522840,11730,11730,11730,11730,0
|
|
20240322,164400,486522840,11730,11730,11730,11730,0
|
|
20240322,164300,486522840,11730,11730,11730,11730,0
|
|
20240322,164200,486522840,11730,11730,11730,11730,0
|
|
20240322,164100,486522840,11730,11730,11730,11730,0
|
|
20240322,164000,486522840,11730,11730,11730,11730,0
|
|
20240322,163900,486522840,11730,11730,11730,11730,0
|
|
20240322,163800,486522840,11730,11730,11730,11730,0
|
|
20240322,163700,486522840,11730,11730,11730,11730,0
|
|
20240322,163600,486522840,11730,11730,11730,11730,0
|
|
20240322,163500,486522840,11730,11730,11730,11730,0
|
|
20240322,163400,486522840,11730,11730,11730,11730,0
|
|
20240322,163300,486522840,11730,11730,11730,11730,0
|
|
20240322,163200,486522840,11730,11730,11730,11730,0
|
|
20240322,163100,486522840,11730,11730,11730,11730,0
|
|
20240322,163000,486522840,11730,11730,11730,11730,0
|
|
20240322,162900,486522840,11730,11730,11730,11730,0
|
|
20240322,162800,486522840,11730,11730,11730,11730,0
|
|
20240322,162700,486522840,11730,11730,11730,11730,0
|
|
20240322,162600,486522840,11730,11730,11730,11730,0
|
|
20240322,162500,486522840,11730,11730,11730,11730,0
|
|
20240322,162400,486522840,11730,11730,11730,11730,0
|
|
20240322,162300,486522840,11730,11730,11730,11730,0
|
|
20240322,162200,486522840,11730,11730,11730,11730,0
|
|
20240322,162100,486522840,11730,11730,11730,11730,0
|
|
20240322,162000,486522840,11730,11730,11730,11730,0
|
|
20240322,161900,486522840,11730,11730,11730,11730,511
|
|
20240322,161800,486522840,11730,11730,11730,11730,0
|
|
20240322,161700,486522840,11730,11730,11730,11730,0
|
|
20240322,161600,486522840,11730,11730,11730,11730,0
|
|
20240322,161500,486522840,11730,11730,11730,11730,0
|
|
20240322,161400,486522840,11730,11730,11730,11730,0
|
|
20240322,161300,486522840,11730,11730,11730,11730,0
|
|
20240322,161200,486522840,11730,11730,11730,11730,0
|
|
20240322,161100,486522840,11730,11730,11730,11730,0
|
|
20240322,161000,486522840,11730,11730,11730,11730,0
|
|
20240322,160900,486522840,11730,11730,11730,11730,0
|
|
20240322,160800,486522840,11730,11730,11730,11730,0
|
|
20240322,160700,486522840,11730,11730,11730,11730,0
|
|
20240322,160600,486522840,11730,11730,11730,11730,0
|
|
20240322,160500,486522840,11730,11730,11730,11730,0
|
|
20240322,160400,486522840,11730,11730,11730,11730,0
|
|
20240322,160300,486522840,11730,11730,11730,11730,0
|
|
20240322,160200,486522840,11730,11730,11730,11730,0
|
|
20240322,160100,486522840,11730,11730,11730,11730,0
|
|
20240322,160000,486522840,11730,11730,11730,11730,0
|
|
20240322,155900,486522840,11730,11730,11730,11730,0
|
|
20240322,155800,486522840,11730,11730,11730,11730,0
|
|
20240322,155700,486522840,11730,11730,11730,11730,0
|
|
20240322,155600,486522840,11730,11730,11730,11730,0
|
|
20240322,155500,486522840,11730,11730,11730,11730,0
|
|
20240322,155400,486522840,11730,11730,11730,11730,0
|
|
20240322,155300,486522840,11730,11730,11730,11730,0
|
|
20240322,155200,486522840,11730,11730,11730,11730,0
|
|
20240322,155100,486522840,11730,11730,11730,11730,0
|
|
20240322,155000,486522840,11730,11730,11730,11730,0
|
|
20240322,154900,486522840,11730,11730,11730,11730,511
|
|
20240322,154800,486522840,11730,11730,11730,11730,0
|
|
20240322,154700,486522840,11730,11730,11730,11730,0
|
|
20240322,154600,486522840,11730,11730,11730,11730,0
|
|
20240322,154500,486522840,11730,11730,11730,11730,0
|
|
20240322,154400,486522840,11730,11730,11730,11730,0
|
|
20240322,154300,486522840,11730,11730,11730,11730,0
|
|
20240322,154200,486522840,11730,11730,11730,11730,0
|
|
20240322,154100,486522840,11730,11730,11730,11730,0
|
|
20240322,154000,486522840,11730,11730,11730,11730,0
|
|
20240322,153900,486522840,11730,11730,11730,11730,0
|
|
20240322,153800,486522840,11730,11730,11730,11730,0
|
|
20240322,153700,486522840,11730,11730,11730,11730,0
|
|
20240322,153600,486522840,11730,11730,11730,11730,0
|
|
20240322,153500,486522840,11730,11730,11730,11730,0
|
|
20240322,153400,486522840,11730,11730,11730,11730,0
|
|
20240322,153300,486522840,11730,11730,11730,11730,0
|
|
20240322,153200,486522840,11730,11730,11730,11730,0
|
|
20240322,153100,486522840,11730,11730,11730,11730,0
|
|
20240322,153000,486522840,11730,11730,11730,11730,511
|
|
20240322,152900,480528810,11790,11790,11790,11790,0
|
|
20240322,152800,480528810,11790,11790,11790,11790,0
|
|
20240322,152700,480528810,11790,11790,11790,11790,0
|
|
20240322,152600,480528810,11790,11790,11790,11790,0
|
|
20240322,152500,480528810,11790,11790,11790,11790,0
|
|
20240322,152400,480528810,11790,11790,11790,11790,0
|
|
20240322,152300,480528810,11790,11790,11790,11790,0
|
|
20240322,152200,480528810,11790,11790,11790,11790,0
|
|
20240322,152100,480528810,11790,11790,11790,11790,0
|
|
20240322,152000,480528810,11790,11790,11790,11790,0
|
|
20240322,151900,480528810,11790,11720,11790,11720,95
|
|
20240322,151800,479415270,11730,11730,11790,11730,11
|
|
20240322,151700,479286180,11730,11740,11740,11730,205
|
|
20240322,151600,476881350,11730,11740,11740,11730,11
|
|
20240322,151500,476752220,11740,11740,11740,11740,41
|
|
20240322,151400,476270880,11730,11730,11730,11730,100
|
|
20240322,151300,475097880,11730,11720,11730,11720,474
|
|
20240322,151200,469538250,11720,11710,11720,11710,151
|
|
20240322,151100,467769530,11710,11710,11730,11710,180
|
|
20240322,151000,465660830,11700,11720,11730,11700,892
|
|
20240322,150900,455212580,11730,11730,11730,11730,847
|
|
20240322,150800,445277270,11740,11740,11740,11740,50
|
|
20240322,150700,444690270,11740,11740,11740,11740,40
|
|
20240322,150600,444220670,11740,11730,11750,11730,285
|
|
20240322,150500,440875440,11750,11750,11750,11750,1
|
|
20240322,150400,440863690,11720,11720,11720,11720,0
|
|
20240322,150300,440863690,11720,11720,11750,11710,238
|
|
20240322,150200,438073860,11720,11730,11730,11720,84
|
|
20240322,150100,437089140,11730,11790,11790,11730,3212
|
|
20240322,150000,399313150,11790,11790,11790,11790,72
|
|
20240322,145900,398464270,11790,11790,11790,11790,0
|
|
20240322,145800,398464270,11790,11790,11790,11790,511
|
|
20240322,145700,392439580,11790,11790,11790,11790,0
|
|
20240322,145600,392439580,11790,11790,11790,11790,0
|
|
20240322,145500,392439580,11790,11790,11790,11790,38
|
|
20240322,145400,391991560,11790,11790,11790,11790,0
|
|
20240322,145300,391991560,11790,11800,11800,11790,52
|
|
20240322,145200,391378460,11790,11790,11790,11790,6
|
|
20240322,145100,391307720,11790,11780,11790,11780,60
|
|
20240322,145000,390600870,11780,11780,11780,11780,1
|
|
20240322,144900,390589090,11790,11790,11790,11790,37
|
|
20240322,144800,390152860,11790,11790,11790,11790,46
|
|
20240322,144700,389610520,11790,11800,11800,11790,815
|
|
20240322,144600,379997570,11810,11810,11810,11810,5
|
|
20240322,144500,379938520,11820,11820,11820,11820,37
|
|
20240322,144400,379501180,11820,11820,11820,11820,0
|
|
20240322,144300,379501180,11820,11820,11820,11820,0
|
|
20240322,144200,379501180,11820,11820,11820,11820,1
|
|
20240322,144100,379489360,11830,11830,11830,11830,4
|
|
20240322,144000,379442040,11810,11810,11810,11810,5
|
|
20240322,143900,379382990,11790,11790,11790,11790,0
|
|
20240322,143800,379382990,11790,11790,11790,11790,0
|
|
20240322,143700,379382990,11790,11810,11840,11790,4165
|
|
20240322,143600,330223350,11810,11810,11810,11810,10
|
|
20240322,143500,330105250,11810,11820,11820,11810,45
|
|
20240322,143400,329573750,11820,11820,11820,11820,9
|
|
20240322,143300,329467370,11820,11820,11820,11820,0
|
|
20240322,143200,329467370,11820,11820,11820,11820,4
|
|
20240322,143100,329420090,11820,11820,11820,11820,14
|
|
20240322,143000,329254610,11820,11820,11820,11820,1
|
|
20240322,142900,329242790,11820,11820,11820,11820,112
|
|
20240322,142800,327918950,11830,11830,11830,11830,1
|
|
20240322,142700,327907120,11830,11830,11830,11830,10
|
|
20240322,142600,327788820,11820,11820,11820,11820,56
|
|
20240322,142500,327126900,11830,11830,11830,11830,0
|
|
20240322,142400,327126900,11830,11830,11830,11830,0
|
|
20240322,142300,327126900,11830,11830,11830,11830,0
|
|
20240322,142200,327126900,11830,11830,11830,11830,47
|
|
20240322,142100,326570890,11830,11830,11830,11830,29
|
|
20240322,142000,326227820,11860,11860,11860,11860,0
|
|
20240322,141900,326227820,11860,11860,11860,11860,0
|
|
20240322,141800,326227820,11860,11860,11860,11860,3
|
|
20240322,141700,326192240,11860,11860,11860,11860,6
|
|
20240322,141600,326121080,11860,11860,11860,11860,0
|
|
20240322,141500,326121080,11860,11860,11860,11860,0
|
|
20240322,141400,326121080,11860,11820,11860,11810,315
|
|
20240322,141300,322395890,11860,11860,11860,11860,3
|
|
20240322,141200,322360310,11820,11820,11820,11820,0
|
|
20240322,141100,322360310,11820,11820,11820,11820,58
|
|
20240322,141000,321674750,11830,11830,11830,11830,4
|
|
20240322,140900,321627430,11870,11870,11870,11870,0
|
|
20240322,140800,321627430,11870,11870,11870,11870,2
|
|
20240322,140700,321603690,11830,11830,11830,11830,0
|
|
20240322,140600,321603690,11830,11860,11870,11820,2114
|
|
20240322,140500,296592600,11870,11870,11870,11870,0
|
|
20240322,140400,296592600,11870,11870,11870,11870,0
|
|
20240322,140300,296592600,11870,11870,11870,11870,107
|
|
20240322,140200,295322510,11880,11880,11880,11880,1
|
|
20240322,140100,295310630,11870,11870,11870,11870,0
|
|
20240322,140000,295310630,11870,11870,11870,11870,0
|
|
20240322,135900,295310630,11870,11870,11870,11870,406
|
|
20240322,135800,290491410,11870,11870,11870,11870,62
|
|
20240322,135700,289755470,11870,11870,11870,11870,0
|
|
20240322,135600,289755470,11870,11870,11880,11870,103
|
|
20240322,135500,288532670,11880,11880,11880,11880,0
|
|
20240322,135400,288532670,11880,11880,11880,11880,0
|
|
20240322,135300,288532670,11880,11880,11880,11880,0
|
|
20240322,135200,288532670,11880,11880,11880,11880,0
|
|
20240322,135100,288532670,11880,11880,11880,11880,0
|
|
20240322,135000,288532670,11880,11880,11880,11880,0
|
|
20240322,134900,288532670,11880,11880,11880,11880,0
|
|
20240322,134800,288532670,11880,11880,11880,11880,0
|
|
20240322,134700,288532670,11880,11880,11880,11880,0
|
|
20240322,134600,288532670,11880,11880,11880,11880,42
|
|
20240322,134500,288033710,11880,11880,11880,11880,0
|
|
20240322,134400,288033710,11880,11880,11880,11880,0
|
|
20240322,134300,288033710,11880,11880,11880,11880,0
|
|
20240322,134200,288033710,11880,11880,11880,11880,0
|
|
20240322,134100,288033710,11880,11880,11880,11880,0
|
|
20240322,134000,288033710,11880,11880,11880,11880,0
|
|
20240322,133900,288033710,11880,11880,11880,11880,71
|
|
20240322,133800,287190230,11860,11860,11860,11860,0
|
|
20240322,133700,287190230,11860,11860,11860,11860,1
|
|
20240322,133600,287178370,11870,11870,11870,11870,0
|
|
20240322,133500,287178370,11870,11870,11870,11870,0
|
|
20240322,133400,287178370,11870,11870,11870,11870,0
|
|
20240322,133300,287178370,11870,11870,11870,11870,0
|
|
20240322,133200,287178370,11870,11880,11880,11870,49
|
|
20240322,133100,286596690,11890,11890,11890,11890,0
|
|
20240322,133000,286596690,11890,11890,11890,11890,0
|
|
20240322,132900,286596690,11890,11890,11890,11890,0
|
|
20240322,132800,286596690,11890,11890,11890,11890,0
|
|
20240322,132700,286596690,11890,11890,11890,11890,1
|
|
20240322,132600,286584800,11900,11900,11900,11900,0
|
|
20240322,132500,286584800,11900,11900,11900,11900,125
|
|
20240322,132400,285097300,11880,11880,11880,11880,0
|
|
20240322,132300,285097300,11880,11880,11880,11880,2
|
|
20240322,132200,285073540,11890,11890,11890,11890,0
|
|
20240322,132100,285073540,11890,11890,11890,11890,15
|
|
20240322,132000,284895190,11890,11880,11890,11880,11
|
|
20240322,131900,284764460,11890,11890,11890,11890,154
|
|
20240322,131800,282933400,11900,11900,11900,11900,0
|
|
20240322,131700,282933400,11900,11900,11900,11900,6
|
|
20240322,131600,282862000,11930,11970,12110,11930,158
|
|
20240322,131500,280957490,12120,11850,12120,11850,1740
|
|
20240322,131400,260123760,11840,11840,11840,11840,0
|
|
20240322,131300,260123760,11840,11840,11840,11840,0
|
|
20240322,131200,260123760,11840,11840,11840,11840,0
|
|
20240322,131100,260123760,11840,11850,11850,11840,127
|
|
20240322,131000,258620030,11850,11850,11850,11850,0
|
|
20240322,130900,258620030,11850,11850,11850,11850,0
|
|
20240322,130800,258620030,11850,11850,11850,11850,52
|
|
20240322,130700,258003830,11850,11850,11850,11850,0
|
|
20240322,130600,258003830,11850,11850,11850,11850,0
|
|
20240322,130500,258003830,11850,11850,11850,11850,0
|
|
20240322,130400,258003830,11850,11850,11850,11850,1
|
|
20240322,130300,257991980,11850,11850,11850,11850,244
|
|
20240322,130200,255100580,11850,11850,11850,11850,67
|
|
20240322,130100,254306630,11850,11850,11850,11850,2
|
|
20240322,130000,254282930,11850,11850,11850,11850,0
|
|
20240322,125900,254282930,11850,11850,11850,11850,0
|
|
20240322,125800,254282930,11850,11850,11850,11850,0
|
|
20240322,125700,254282930,11850,11850,11850,11850,7
|
|
20240322,125600,254199980,11850,11850,11850,11850,0
|
|
20240322,125500,254199980,11850,11870,11870,11850,189
|
|
20240322,125400,251960130,11870,11870,11870,11870,4
|
|
20240322,125300,251912650,11870,11870,11870,11870,1
|
|
20240322,125200,251900780,11880,11880,11880,11880,0
|
|
20240322,125100,251900780,11880,11880,11880,11880,0
|
|
20240322,125000,251900780,11880,11870,11880,11870,44
|
|
20240322,124900,251378070,11850,11850,11850,11850,0
|
|
20240322,124800,251378070,11850,11850,11850,11850,0
|
|
20240322,124700,251378070,11850,11850,11850,11850,0
|
|
20240322,124600,251378070,11850,11850,11850,11850,0
|
|
20240322,124500,251378070,11850,11850,11850,11850,0
|
|
20240322,124400,251378070,11850,11850,11850,11850,0
|
|
20240322,124300,251378070,11850,11850,11850,11850,0
|
|
20240322,124200,251378070,11850,11850,11850,11850,0
|
|
20240322,124100,251378070,11850,11850,11850,11850,0
|
|
20240322,124000,251378070,11850,11850,11850,11850,36
|
|
20240322,123900,250951470,11840,11840,11840,11840,0
|
|
20240322,123800,250951470,11840,11840,11840,11840,40
|
|
20240322,123700,250477870,11830,11830,11830,11830,0
|
|
20240322,123600,250477870,11830,11830,11830,11830,0
|
|
20240322,123500,250477870,11830,11850,11850,11830,384
|
|
20240322,123400,245934500,11880,11880,11880,11880,0
|
|
20240322,123300,245934500,11880,11880,11880,11880,0
|
|
20240322,123200,245934500,11880,11880,11880,11880,1
|
|
20240322,123100,245922620,11860,11860,11860,11860,0
|
|
20240322,123000,245922620,11860,11860,11860,11860,0
|
|
20240322,122900,245922620,11860,11850,11860,11840,711
|
|
20240322,122800,237498740,11860,11860,11860,11860,0
|
|
20240322,122700,237498740,11860,11860,11860,11860,43
|
|
20240322,122600,236988760,11860,11860,11860,11860,0
|
|
20240322,122500,236988760,11860,11860,11860,11860,2
|
|
20240322,122400,236965040,11860,11860,11860,11860,50
|
|
20240322,122300,236372040,11860,11860,11860,11860,0
|
|
20240322,122200,236372040,11860,11880,11880,11860,788
|
|
20240322,122100,227015570,11890,11890,11890,11890,0
|
|
20240322,122000,227015570,11890,11890,11890,11890,0
|
|
20240322,121900,227015570,11890,11890,11890,11890,0
|
|
20240322,121800,227015570,11890,11890,11890,11890,0
|
|
20240322,121700,227015570,11890,11890,11890,11890,44
|
|
20240322,121600,226492410,11890,11890,11890,11890,1
|
|
20240322,121500,226480520,11900,11900,11900,11900,0
|
|
20240322,121400,226480520,11900,11900,11900,11900,0
|
|
20240322,121300,226480520,11900,11900,11900,11900,0
|
|
20240322,121200,226480520,11900,11900,11900,11900,50
|
|
20240322,121100,225885520,11900,11900,11900,11900,0
|
|
20240322,121000,225885520,11900,11900,11900,11900,4
|
|
20240322,120900,225837920,11900,11910,11910,11900,24
|
|
20240322,120800,225552120,11910,11910,11920,11910,30
|
|
20240322,120700,225194720,11910,11910,11910,11910,3
|
|
20240322,120600,225158990,11920,11920,11920,11920,0
|
|
20240322,120500,225158990,11920,11920,11920,11920,0
|
|
20240322,120400,225158990,11920,11930,11930,11920,345
|
|
20240322,120300,221046560,11930,11930,11930,11930,1
|
|
20240322,120200,221034630,11920,11920,11920,11920,0
|
|
20240322,120100,221034630,11920,11920,11920,11920,0
|
|
20240322,120000,221034630,11920,11920,11920,11920,46
|
|
20240322,115900,220486310,11910,11910,11910,11910,3
|
|
20240322,115800,220450580,11900,11900,11900,11900,89
|
|
20240322,115700,219391480,11900,11900,11900,11900,185
|
|
20240322,115600,217189980,11900,11900,11900,11900,133
|
|
20240322,115500,215607280,11880,11880,11880,11880,0
|
|
20240322,115400,215607280,11880,11900,11900,11880,7
|
|
20240322,115300,215524000,11900,11900,11900,11890,168
|
|
20240322,115200,213524900,11890,11890,11890,11890,0
|
|
20240322,115100,213524900,11890,11890,11890,11890,11
|
|
20240322,115000,213394110,11900,11900,11900,11900,19
|
|
20240322,114900,213168010,11890,11890,11890,11890,9
|
|
20240322,114800,213061000,11900,11900,11900,11900,7
|
|
20240322,114700,212977700,11900,11900,11900,11900,4
|
|
20240322,114600,212930100,11900,11900,11900,11900,4
|
|
20240322,114500,212882500,11900,11900,11900,11900,11
|
|
20240322,114400,212751600,11900,11900,11900,11890,57
|
|
20240322,114300,212073340,11890,11900,11900,11890,40
|
|
20240322,114200,211597590,11890,11890,11890,11890,10
|
|
20240322,114100,211478690,11890,11880,11890,11880,5
|
|
20240322,114000,211419250,11880,11890,11890,11880,13
|
|
20240322,113900,211264800,11900,11900,11900,11900,12
|
|
20240322,113800,211122000,11890,11890,11890,11890,17
|
|
20240322,113700,210919870,11890,11890,11890,11890,11
|
|
20240322,113600,210789080,11890,11890,11890,11890,4
|
|
20240322,113500,210741520,11890,11890,11890,11890,5
|
|
20240322,113400,210682070,11880,11900,11900,11880,21
|
|
20240322,113300,210432290,11900,11900,11900,11900,7
|
|
20240322,113200,210348990,11880,11880,11880,11880,8
|
|
20240322,113100,210253950,11900,11900,11900,11900,553
|
|
20240322,113000,203673250,11900,11900,11900,11900,8
|
|
20240322,112900,203578050,11900,11900,11900,11900,10
|
|
20240322,112800,203459050,11890,11890,11890,11890,6
|
|
20240322,112700,203387710,11890,11890,11890,11890,34
|
|
20240322,112600,202983450,11890,11890,11890,11890,8
|
|
20240322,112500,202888330,11890,11890,11890,11890,11
|
|
20240322,112400,202757540,11890,11890,11890,11890,4
|
|
20240322,112300,202709980,11890,11890,11890,11890,6
|
|
20240322,112200,202638640,11890,11890,11890,11890,4
|
|
20240322,112100,202591080,11890,11890,11890,11890,7
|
|
20240322,112000,202507850,11890,11890,11890,11890,4
|
|
20240322,111900,202460290,11890,11890,11890,11890,11
|
|
20240322,111800,202329500,11890,11890,11890,11890,4
|
|
20240322,111700,202281940,11890,11890,11890,11890,13
|
|
20240322,111600,202127370,11890,11900,11900,11890,19
|
|
20240322,111500,201901360,11870,11870,11870,11870,0
|
|
20240322,111400,201901360,11870,11890,11890,11870,491
|
|
20240322,111300,196070500,11900,11900,11900,11900,9
|
|
20240322,111200,195963400,11900,11900,11900,11900,5
|
|
20240322,111100,195903900,11900,11890,11900,11890,12
|
|
20240322,111000,195761150,11890,11890,11890,11890,5
|
|
20240322,110900,195701700,11890,11890,11890,11890,13
|
|
20240322,110800,195547130,11890,11890,11890,11890,5
|
|
20240322,110700,195487680,11870,11870,11870,11870,0
|
|
20240322,110600,195487680,11870,11870,11870,11870,24
|
|
20240322,110500,195202800,11870,11870,11870,11870,338
|
|
20240322,110400,191190740,11870,11870,11870,11870,11
|
|
20240322,110300,191060170,11870,11870,11870,11870,8
|
|
20240322,110200,190965210,11870,11870,11870,11870,10
|
|
20240322,110100,190846510,11870,11870,11870,11870,6
|
|
20240322,110000,190775290,11870,11870,11870,11870,14
|
|
20240322,105900,190609110,11860,11860,11860,11860,0
|
|
20240322,105800,190609110,11860,11860,11860,11860,7
|
|
20240322,105700,190526090,11860,11860,11860,11860,20
|
|
20240322,105600,190288890,11860,11860,11860,11860,4
|
|
20240322,105500,190241450,11860,11860,11860,11860,5
|
|
20240322,105400,190182150,11860,11860,11860,11860,9
|
|
20240322,105300,190075410,11860,11860,11860,11860,68
|
|
20240322,105200,189268930,11870,11870,11870,11870,10
|
|
20240322,105100,189150230,11870,11870,11870,11870,6
|
|
20240322,105000,189079010,11870,11870,11870,11870,10
|
|
20240322,104900,188960310,11870,11870,11870,11870,9
|
|
20240322,104800,188853480,11870,11870,11870,11870,8
|
|
20240322,104700,188758520,11870,11870,11870,11870,22
|
|
20240322,104600,188497380,11870,11870,11870,11870,10
|
|
20240322,104500,188378680,11870,11890,11890,11870,124
|
|
20240322,104400,186906720,11870,11870,11870,11870,0
|
|
20240322,104300,186906720,11870,11870,11870,11860,430
|
|
20240322,104200,181804790,11870,11870,11870,11870,11
|
|
20240322,104100,181674220,11870,11880,11880,11870,248
|
|
20240322,104000,178730440,11890,11890,11890,11890,23
|
|
20240322,103900,178456970,11870,11870,11870,11870,0
|
|
20240322,103800,178456970,11870,11890,11890,11870,29
|
|
20240322,103700,178112530,11890,11890,11890,11890,7
|
|
20240322,103600,178029300,11890,11880,11890,11880,7
|
|
20240322,103500,177946080,11880,11880,11880,11880,8
|
|
20240322,103400,177851040,11880,11880,11880,11880,6
|
|
20240322,103300,177779760,11880,11890,11890,11880,628
|
|
20240322,103200,170314130,11890,11890,11890,11890,7
|
|
20240322,103100,170230900,11870,11870,11870,11870,81
|
|
20240322,103000,169269430,11900,11900,11900,11900,11
|
|
20240322,102900,169138530,11900,11900,11900,11900,20
|
|
20240322,102800,168900530,11880,11880,11880,11880,0
|
|
20240322,102700,168900530,11880,11890,11890,11880,437
|
|
20240322,102600,163708410,11900,11900,11900,11900,1
|
|
20240322,102500,163696510,11890,11890,11890,11890,0
|
|
20240322,102400,163696510,11890,11890,11890,11890,5
|
|
20240322,102300,163637060,11890,11890,11890,11890,0
|
|
20240322,102200,163637060,11890,11890,11890,11890,42
|
|
20240322,102100,163137680,11890,11890,11890,11890,10
|
|
20240322,102000,163018780,11880,11880,11880,11880,20
|
|
20240322,101900,162781180,11880,11880,11880,11880,10
|
|
20240322,101800,162662380,11890,11890,11890,11890,103
|
|
20240322,101700,161437710,11880,11880,11880,11880,0
|
|
20240322,101600,161437710,11880,11880,11880,11880,0
|
|
20240322,101500,161437710,11880,11880,11880,11880,0
|
|
20240322,101400,161437710,11880,11880,11880,11880,1
|
|
20240322,101300,161425830,11870,11870,11870,11870,0
|
|
20240322,101200,161425830,11870,11870,11870,11870,60
|
|
20240322,101100,160713630,11870,11870,11870,11870,0
|
|
20240322,101000,160713630,11870,11860,11870,11860,215
|
|
20240322,100900,158163680,11870,11870,11870,11870,0
|
|
20240322,100800,158163680,11870,11870,11870,11870,11
|
|
20240322,100700,158033110,11860,11860,11860,11860,0
|
|
20240322,100600,158033110,11860,11860,11870,11860,4
|
|
20240322,100500,157985660,11870,11870,11870,11870,31
|
|
20240322,100400,157617690,11860,11870,11870,11860,60
|
|
20240322,100300,156906070,11870,11870,11870,11870,6
|
|
20240322,100200,156834850,11870,11870,11870,11870,0
|
|
20240322,100100,156834850,11870,11860,11870,11860,4
|
|
20240322,100000,156787380,11870,11870,11870,11870,11
|
|
20240322,095900,156656810,11870,11860,11870,11860,19
|
|
20240322,095800,156431420,11860,11860,11860,11860,3
|
|
20240322,095700,156395840,11840,11830,11840,11830,56
|
|
20240322,095600,155732900,11820,11840,11850,11810,1116
|
|
20240322,095500,142531210,11850,11850,11850,11850,8
|
|
20240322,095400,142436410,11860,11860,11860,11850,226
|
|
20240322,095300,139757310,11860,11850,11860,11850,4
|
|
20240322,095200,139709900,11900,11900,11900,11900,8
|
|
20240322,095100,139614700,11900,11900,11900,11900,3
|
|
20240322,095000,139579000,11900,11850,11900,11850,62
|
|
20240322,094900,138844250,11850,11850,11850,11850,11
|
|
20240322,094800,138713900,11850,11850,11850,11850,147
|
|
20240322,094700,136971950,11850,11850,11850,11840,1197
|
|
20240322,094600,122795130,11850,11850,11850,11850,282
|
|
20240322,094500,119453430,11850,11850,11850,11850,0
|
|
20240322,094400,119453430,11850,11850,11850,11850,512
|
|
20240322,094300,113386230,11850,11850,11850,11850,0
|
|
20240322,094200,113386230,11850,11860,11860,11850,501
|
|
20240322,094100,107448280,11860,11870,11870,11860,820
|
|
20240322,094000,97722460,11870,11890,11890,11870,301
|
|
20240322,093900,94147120,11900,11900,11900,11900,41
|
|
20240322,093800,93659220,11910,11910,11910,11910,2
|
|
20240322,093700,93635400,11910,11900,11910,11900,7
|
|
20240322,093600,93552050,11900,11880,11900,11880,2
|
|
20240322,093500,93528270,11870,11870,11870,11870,0
|
|
20240322,093400,93528270,11870,11870,11870,11870,33
|
|
20240322,093300,93136560,11870,11870,11870,11870,81
|
|
20240322,093200,92175090,11910,11930,11930,11900,245
|
|
20240322,093100,89256340,11920,11900,11930,11900,210
|
|
20240322,093000,86755240,11920,11890,11920,11890,171
|
|
20240322,092900,84717550,11920,11920,11920,11920,86
|
|
20240322,092800,83692430,11870,11890,11890,11870,38
|
|
20240322,092700,83240720,11920,11880,11920,11880,6
|
|
20240322,092600,83169400,11880,11920,11920,11880,3
|
|
20240322,092500,83133680,11880,11930,11930,11880,377
|
|
20240322,092400,78653630,11930,11930,11930,11930,16
|
|
20240322,092300,78462750,11930,11910,11930,11860,701
|
|
20240322,092200,70137880,11900,11950,11950,11900,11
|
|
20240322,092100,70006480,11960,11970,11970,11960,101
|
|
20240322,092000,68798510,11960,11960,11960,11960,2
|
|
20240322,091900,68774590,11890,11950,12000,11890,270
|
|
20240322,091800,65538790,11950,11880,11950,11880,101
|
|
20240322,091700,64338840,11880,11880,11880,11880,10
|
|
20240322,091600,64220040,11990,11870,11990,11860,602
|
|
20240322,091500,57056370,11860,11860,11860,11860,0
|
|
20240322,091400,57056370,11860,11860,11860,11860,1
|
|
20240322,091300,57044510,11900,11860,11900,11860,141
|
|
20240322,091200,55368210,11860,11860,11860,11860,2
|
|
20240322,091100,55344490,11850,11850,11860,11850,720
|
|
20240322,091000,46812480,11850,11850,11850,11850,51
|
|
20240322,090900,46208130,11850,11850,11850,11850,2
|
|
20240322,090800,46184430,11850,11850,11850,11850,1
|
|
20240322,090700,46172580,11850,11850,11850,11850,1033
|
|
20240322,090600,33931530,11850,11840,11850,11840,106
|
|
20240322,090500,32676370,11850,11890,11890,11820,1048
|
|
20240322,090400,20256860,11890,11930,11930,11890,612
|
|
20240322,090300,12973100,11990,11970,11990,11930,323
|
|
20240322,090200,9104330,11980,12000,12000,11980,71
|
|
20240322,090100,8253680,12050,12090,12090,12000,287
|
|
20240322,090000,4801700,12080,12150,12150,12080,396
|