714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,205000,3178536960,13550,13550,13550,13550,0
|
|
20240329,204900,3178536960,13550,13550,13550,13550,0
|
|
20240329,204800,3178536960,13550,13550,13550,13550,0
|
|
20240329,204700,3178536960,13550,13550,13550,13550,0
|
|
20240329,204600,3178536960,13550,13550,13550,13550,0
|
|
20240329,204500,3178536960,13550,13550,13550,13550,0
|
|
20240329,204400,3178536960,13550,13550,13550,13550,0
|
|
20240329,204300,3178536960,13550,13550,13550,13550,0
|
|
20240329,204200,3178536960,13550,13550,13550,13550,0
|
|
20240329,204100,3178536960,13550,13550,13550,13550,0
|
|
20240329,204000,3178536960,13550,13550,13550,13550,0
|
|
20240329,203900,3178536960,13550,13550,13550,13550,0
|
|
20240329,203800,3178536960,13550,13550,13550,13550,0
|
|
20240329,203700,3178536960,13550,13550,13550,13550,0
|
|
20240329,203600,3178536960,13550,13550,13550,13550,0
|
|
20240329,203500,3178536960,13550,13550,13550,13550,0
|
|
20240329,203400,3178536960,13550,13550,13550,13550,0
|
|
20240329,203300,3178536960,13550,13550,13550,13550,0
|
|
20240329,203200,3178536960,13550,13550,13550,13550,0
|
|
20240329,203100,3178536960,13550,13550,13550,13550,0
|
|
20240329,203000,3178536960,13550,13550,13550,13550,0
|
|
20240329,202900,3178536960,13550,13550,13550,13550,0
|
|
20240329,202800,3178536960,13550,13550,13550,13550,0
|
|
20240329,202700,3178536960,13550,13550,13550,13550,0
|
|
20240329,202600,3178536960,13550,13550,13550,13550,0
|
|
20240329,202500,3178536960,13550,13550,13550,13550,0
|
|
20240329,202400,3178536960,13550,13550,13550,13550,0
|
|
20240329,202300,3178536960,13550,13550,13550,13550,0
|
|
20240329,202200,3178536960,13550,13550,13550,13550,0
|
|
20240329,202100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,202000,3178536960,13550,13550,13550,13550,0
|
|
20240329,201900,3178536960,13550,13550,13550,13550,0
|
|
20240329,201800,3178536960,13550,13550,13550,13550,0
|
|
20240329,201700,3178536960,13550,13550,13550,13550,0
|
|
20240329,201600,3178536960,13550,13550,13550,13550,0
|
|
20240329,201500,3178536960,13550,13550,13550,13550,0
|
|
20240329,201400,3178536960,13550,13550,13550,13550,0
|
|
20240329,201300,3178536960,13550,13550,13550,13550,0
|
|
20240329,201200,3178536960,13550,13550,13550,13550,0
|
|
20240329,201100,3178536960,13550,13550,13550,13550,0
|
|
20240329,201000,3178536960,13550,13550,13550,13550,0
|
|
20240329,200900,3178536960,13550,13550,13550,13550,0
|
|
20240329,200800,3178536960,13550,13550,13550,13550,0
|
|
20240329,200700,3178536960,13550,13550,13550,13550,0
|
|
20240329,200600,3178536960,13550,13550,13550,13550,0
|
|
20240329,200500,3178536960,13550,13550,13550,13550,0
|
|
20240329,200400,3178536960,13550,13550,13550,13550,0
|
|
20240329,200300,3178536960,13550,13550,13550,13550,0
|
|
20240329,200200,3178536960,13550,13550,13550,13550,0
|
|
20240329,200100,3178536960,13550,13550,13550,13550,0
|
|
20240329,200000,3178536960,13550,13550,13550,13550,0
|
|
20240329,195900,3178536960,13550,13550,13550,13550,0
|
|
20240329,195800,3178536960,13550,13550,13550,13550,0
|
|
20240329,195700,3178536960,13550,13550,13550,13550,0
|
|
20240329,195600,3178536960,13550,13550,13550,13550,0
|
|
20240329,195500,3178536960,13550,13550,13550,13550,0
|
|
20240329,195400,3178536960,13550,13550,13550,13550,0
|
|
20240329,195300,3178536960,13550,13550,13550,13550,0
|
|
20240329,195200,3178536960,13550,13550,13550,13550,0
|
|
20240329,195100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,195000,3178536960,13550,13550,13550,13550,0
|
|
20240329,194900,3178536960,13550,13550,13550,13550,0
|
|
20240329,194800,3178536960,13550,13550,13550,13550,0
|
|
20240329,194700,3178536960,13550,13550,13550,13550,0
|
|
20240329,194600,3178536960,13550,13550,13550,13550,0
|
|
20240329,194500,3178536960,13550,13550,13550,13550,0
|
|
20240329,194400,3178536960,13550,13550,13550,13550,0
|
|
20240329,194300,3178536960,13550,13550,13550,13550,0
|
|
20240329,194200,3178536960,13550,13550,13550,13550,0
|
|
20240329,194100,3178536960,13550,13550,13550,13550,0
|
|
20240329,194000,3178536960,13550,13550,13550,13550,0
|
|
20240329,193900,3178536960,13550,13550,13550,13550,0
|
|
20240329,193800,3178536960,13550,13550,13550,13550,0
|
|
20240329,193700,3178536960,13550,13550,13550,13550,0
|
|
20240329,193600,3178536960,13550,13550,13550,13550,0
|
|
20240329,193500,3178536960,13550,13550,13550,13550,0
|
|
20240329,193400,3178536960,13550,13550,13550,13550,0
|
|
20240329,193300,3178536960,13550,13550,13550,13550,0
|
|
20240329,193200,3178536960,13550,13550,13550,13550,0
|
|
20240329,193100,3178536960,13550,13550,13550,13550,0
|
|
20240329,193000,3178536960,13550,13550,13550,13550,0
|
|
20240329,192900,3178536960,13550,13550,13550,13550,0
|
|
20240329,192800,3178536960,13550,13550,13550,13550,0
|
|
20240329,192700,3178536960,13550,13550,13550,13550,0
|
|
20240329,192600,3178536960,13550,13550,13550,13550,0
|
|
20240329,192500,3178536960,13550,13550,13550,13550,0
|
|
20240329,192400,3178536960,13550,13550,13550,13550,0
|
|
20240329,192300,3178536960,13550,13550,13550,13550,0
|
|
20240329,192200,3178536960,13550,13550,13550,13550,0
|
|
20240329,192100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,192000,3178536960,13550,13550,13550,13550,0
|
|
20240329,191900,3178536960,13550,13550,13550,13550,0
|
|
20240329,191800,3178536960,13550,13550,13550,13550,0
|
|
20240329,191700,3178536960,13550,13550,13550,13550,0
|
|
20240329,191600,3178536960,13550,13550,13550,13550,0
|
|
20240329,191500,3178536960,13550,13550,13550,13550,0
|
|
20240329,191400,3178536960,13550,13550,13550,13550,0
|
|
20240329,191300,3178536960,13550,13550,13550,13550,0
|
|
20240329,191200,3178536960,13550,13550,13550,13550,0
|
|
20240329,191100,3178536960,13550,13550,13550,13550,0
|
|
20240329,191000,3178536960,13550,13550,13550,13550,0
|
|
20240329,190900,3178536960,13550,13550,13550,13550,0
|
|
20240329,190800,3178536960,13550,13550,13550,13550,0
|
|
20240329,190700,3178536960,13550,13550,13550,13550,0
|
|
20240329,190600,3178536960,13550,13550,13550,13550,0
|
|
20240329,190500,3178536960,13550,13550,13550,13550,0
|
|
20240329,190400,3178536960,13550,13550,13550,13550,0
|
|
20240329,190300,3178536960,13550,13550,13550,13550,0
|
|
20240329,190200,3178536960,13550,13550,13550,13550,0
|
|
20240329,190100,3178536960,13550,13550,13550,13550,0
|
|
20240329,190000,3178536960,13550,13550,13550,13550,0
|
|
20240329,185900,3178536960,13550,13550,13550,13550,0
|
|
20240329,185800,3178536960,13550,13550,13550,13550,0
|
|
20240329,185700,3178536960,13550,13550,13550,13550,0
|
|
20240329,185600,3178536960,13550,13550,13550,13550,0
|
|
20240329,185500,3178536960,13550,13550,13550,13550,0
|
|
20240329,185400,3178536960,13550,13550,13550,13550,0
|
|
20240329,185300,3178536960,13550,13550,13550,13550,0
|
|
20240329,185200,3178536960,13550,13550,13550,13550,0
|
|
20240329,185100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,185000,3178536960,13550,13550,13550,13550,0
|
|
20240329,184900,3178536960,13550,13550,13550,13550,0
|
|
20240329,184800,3178536960,13550,13550,13550,13550,0
|
|
20240329,184700,3178536960,13550,13550,13550,13550,0
|
|
20240329,184600,3178536960,13550,13550,13550,13550,0
|
|
20240329,184500,3178536960,13550,13550,13550,13550,0
|
|
20240329,184400,3178536960,13550,13550,13550,13550,0
|
|
20240329,184300,3178536960,13550,13550,13550,13550,0
|
|
20240329,184200,3178536960,13550,13550,13550,13550,0
|
|
20240329,184100,3178536960,13550,13550,13550,13550,0
|
|
20240329,184000,3178536960,13550,13550,13550,13550,0
|
|
20240329,183900,3178536960,13550,13550,13550,13550,0
|
|
20240329,183800,3178536960,13550,13550,13550,13550,0
|
|
20240329,183700,3178536960,13550,13550,13550,13550,0
|
|
20240329,183600,3178536960,13550,13550,13550,13550,0
|
|
20240329,183500,3178536960,13550,13550,13550,13550,0
|
|
20240329,183400,3178536960,13550,13550,13550,13550,0
|
|
20240329,183300,3178536960,13550,13550,13550,13550,0
|
|
20240329,183200,3178536960,13550,13550,13550,13550,0
|
|
20240329,183100,3178536960,13550,13550,13550,13550,0
|
|
20240329,183000,3178536960,13550,13550,13550,13550,0
|
|
20240329,182900,3178536960,13550,13550,13550,13550,0
|
|
20240329,182800,3178536960,13550,13550,13550,13550,0
|
|
20240329,182700,3178536960,13550,13550,13550,13550,0
|
|
20240329,182600,3178536960,13550,13550,13550,13550,0
|
|
20240329,182500,3178536960,13550,13550,13550,13550,0
|
|
20240329,182400,3178536960,13550,13550,13550,13550,0
|
|
20240329,182300,3178536960,13550,13550,13550,13550,0
|
|
20240329,182200,3178536960,13550,13550,13550,13550,0
|
|
20240329,182100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,182000,3178536960,13550,13550,13550,13550,0
|
|
20240329,181900,3178536960,13550,13550,13550,13550,0
|
|
20240329,181800,3178536960,13550,13550,13550,13550,0
|
|
20240329,181700,3178536960,13550,13550,13550,13550,0
|
|
20240329,181600,3178536960,13550,13550,13550,13550,0
|
|
20240329,181500,3178536960,13550,13550,13550,13550,0
|
|
20240329,181400,3178536960,13550,13550,13550,13550,0
|
|
20240329,181300,3178536960,13550,13550,13550,13550,0
|
|
20240329,181200,3178536960,13550,13550,13550,13550,0
|
|
20240329,181100,3178536960,13550,13550,13550,13550,0
|
|
20240329,181000,3178536960,13550,13550,13550,13550,0
|
|
20240329,180900,3178536960,13550,13550,13550,13550,0
|
|
20240329,180800,3178536960,13550,13550,13550,13550,0
|
|
20240329,180700,3178536960,13550,13550,13550,13550,0
|
|
20240329,180600,3178536960,13550,13550,13550,13550,0
|
|
20240329,180500,3178536960,13550,13550,13550,13550,0
|
|
20240329,180400,3178536960,13550,13550,13550,13550,0
|
|
20240329,180300,3178536960,13550,13550,13550,13550,0
|
|
20240329,180200,3178536960,13550,13550,13550,13550,0
|
|
20240329,180100,3178536960,13550,13550,13550,13550,0
|
|
20240329,180000,3178536960,13550,13550,13550,13550,0
|
|
20240329,175900,3178536960,13550,13550,13550,13550,0
|
|
20240329,175800,3178536960,13550,13550,13550,13550,0
|
|
20240329,175700,3178536960,13550,13550,13550,13550,0
|
|
20240329,175600,3178536960,13550,13550,13550,13550,0
|
|
20240329,175500,3178536960,13550,13550,13550,13550,0
|
|
20240329,175400,3178536960,13550,13550,13550,13550,0
|
|
20240329,175300,3178536960,13550,13550,13550,13550,0
|
|
20240329,175200,3178536960,13550,13550,13550,13550,0
|
|
20240329,175100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,175000,3178536960,13550,13550,13550,13550,0
|
|
20240329,174900,3178536960,13550,13550,13550,13550,0
|
|
20240329,174800,3178536960,13550,13550,13550,13550,0
|
|
20240329,174700,3178536960,13550,13550,13550,13550,0
|
|
20240329,174600,3178536960,13550,13550,13550,13550,0
|
|
20240329,174500,3178536960,13550,13550,13550,13550,0
|
|
20240329,174400,3178536960,13550,13550,13550,13550,0
|
|
20240329,174300,3178536960,13550,13550,13550,13550,0
|
|
20240329,174200,3178536960,13550,13550,13550,13550,0
|
|
20240329,174100,3178536960,13550,13550,13550,13550,0
|
|
20240329,174000,3178536960,13550,13550,13550,13550,0
|
|
20240329,173900,3178536960,13550,13550,13550,13550,0
|
|
20240329,173800,3178536960,13550,13550,13550,13550,0
|
|
20240329,173700,3178536960,13550,13550,13550,13550,0
|
|
20240329,173600,3178536960,13550,13550,13550,13550,0
|
|
20240329,173500,3178536960,13550,13550,13550,13550,0
|
|
20240329,173400,3178536960,13550,13550,13550,13550,0
|
|
20240329,173300,3178536960,13550,13550,13550,13550,0
|
|
20240329,173200,3178536960,13550,13550,13550,13550,0
|
|
20240329,173100,3178536960,13550,13550,13550,13550,0
|
|
20240329,173000,3178536960,13550,13550,13550,13550,0
|
|
20240329,172900,3178536960,13550,13550,13550,13550,0
|
|
20240329,172800,3178536960,13550,13550,13550,13550,0
|
|
20240329,172700,3178536960,13550,13550,13550,13550,0
|
|
20240329,172600,3178536960,13550,13550,13550,13550,0
|
|
20240329,172500,3178536960,13550,13550,13550,13550,0
|
|
20240329,172400,3178536960,13550,13550,13550,13550,0
|
|
20240329,172300,3178536960,13550,13550,13550,13550,0
|
|
20240329,172200,3178536960,13550,13550,13550,13550,0
|
|
20240329,172100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,172000,3178536960,13550,13550,13550,13550,0
|
|
20240329,171900,3178536960,13550,13550,13550,13550,0
|
|
20240329,171800,3178536960,13550,13550,13550,13550,0
|
|
20240329,171700,3178536960,13550,13550,13550,13550,0
|
|
20240329,171600,3178536960,13550,13550,13550,13550,0
|
|
20240329,171500,3178536960,13550,13550,13550,13550,0
|
|
20240329,171400,3178536960,13550,13550,13550,13550,0
|
|
20240329,171300,3178536960,13550,13550,13550,13550,0
|
|
20240329,171200,3178536960,13550,13550,13550,13550,0
|
|
20240329,171100,3178536960,13550,13550,13550,13550,0
|
|
20240329,171000,3178536960,13550,13550,13550,13550,0
|
|
20240329,170900,3178536960,13550,13550,13550,13550,0
|
|
20240329,170800,3178536960,13550,13550,13550,13550,0
|
|
20240329,170700,3178536960,13550,13550,13550,13550,0
|
|
20240329,170600,3178536960,13550,13550,13550,13550,0
|
|
20240329,170500,3178536960,13550,13550,13550,13550,0
|
|
20240329,170400,3178536960,13550,13550,13550,13550,0
|
|
20240329,170300,3178536960,13550,13550,13550,13550,0
|
|
20240329,170200,3178536960,13550,13550,13550,13550,0
|
|
20240329,170100,3178536960,13550,13550,13550,13550,0
|
|
20240329,170000,3178536960,13550,13550,13550,13550,0
|
|
20240329,165900,3178536960,13550,13550,13550,13550,0
|
|
20240329,165800,3178536960,13550,13550,13550,13550,0
|
|
20240329,165700,3178536960,13550,13550,13550,13550,0
|
|
20240329,165600,3178536960,13550,13550,13550,13550,0
|
|
20240329,165500,3178536960,13550,13550,13550,13550,0
|
|
20240329,165400,3178536960,13550,13550,13550,13550,0
|
|
20240329,165300,3178536960,13550,13550,13550,13550,0
|
|
20240329,165200,3178536960,13550,13550,13550,13550,0
|
|
20240329,165100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,165000,3178536960,13550,13550,13550,13550,0
|
|
20240329,164900,3178536960,13550,13550,13550,13550,0
|
|
20240329,164800,3178536960,13550,13550,13550,13550,0
|
|
20240329,164700,3178536960,13550,13550,13550,13550,0
|
|
20240329,164600,3178536960,13550,13550,13550,13550,0
|
|
20240329,164500,3178536960,13550,13550,13550,13550,0
|
|
20240329,164400,3178536960,13550,13550,13550,13550,0
|
|
20240329,164300,3178536960,13550,13550,13550,13550,0
|
|
20240329,164200,3178536960,13550,13550,13550,13550,0
|
|
20240329,164100,3178536960,13550,13550,13550,13550,0
|
|
20240329,164000,3178536960,13550,13550,13550,13550,0
|
|
20240329,163900,3178536960,13550,13550,13550,13550,0
|
|
20240329,163800,3178536960,13550,13550,13550,13550,0
|
|
20240329,163700,3178536960,13550,13550,13550,13550,0
|
|
20240329,163600,3178536960,13550,13550,13550,13550,0
|
|
20240329,163500,3178536960,13550,13550,13550,13550,0
|
|
20240329,163400,3178536960,13550,13550,13550,13550,0
|
|
20240329,163300,3178536960,13550,13550,13550,13550,0
|
|
20240329,163200,3178536960,13550,13550,13550,13550,0
|
|
20240329,163100,3178536960,13550,13550,13550,13550,0
|
|
20240329,163000,3178536960,13550,13550,13550,13550,0
|
|
20240329,162900,3178536960,13550,13550,13550,13550,0
|
|
20240329,162800,3178536960,13550,13550,13550,13550,0
|
|
20240329,162700,3178536960,13550,13550,13550,13550,0
|
|
20240329,162600,3178536960,13550,13550,13550,13550,0
|
|
20240329,162500,3178536960,13550,13550,13550,13550,0
|
|
20240329,162400,3178536960,13550,13550,13550,13550,0
|
|
20240329,162300,3178536960,13550,13550,13550,13550,0
|
|
20240329,162200,3178536960,13550,13550,13550,13550,0
|
|
20240329,162100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,162000,3178536960,13550,13550,13550,13550,0
|
|
20240329,161900,3178536960,13550,13550,13550,13550,0
|
|
20240329,161800,3178536960,13550,13550,13550,13550,0
|
|
20240329,161700,3178536960,13550,13550,13550,13550,0
|
|
20240329,161600,3178536960,13550,13550,13550,13550,0
|
|
20240329,161500,3178536960,13550,13550,13550,13550,0
|
|
20240329,161400,3178536960,13550,13550,13550,13550,0
|
|
20240329,161300,3178536960,13550,13550,13550,13550,0
|
|
20240329,161200,3178536960,13550,13550,13550,13550,0
|
|
20240329,161100,3178536960,13550,13550,13550,13550,0
|
|
20240329,161000,3178536960,13550,13550,13550,13550,0
|
|
20240329,160900,3178536960,13550,13550,13550,13550,0
|
|
20240329,160800,3178536960,13550,13550,13550,13550,0
|
|
20240329,160700,3178536960,13550,13550,13550,13550,0
|
|
20240329,160600,3178536960,13550,13550,13550,13550,0
|
|
20240329,160500,3178536960,13550,13550,13550,13550,0
|
|
20240329,160400,3178536960,13550,13550,13550,13550,0
|
|
20240329,160300,3178536960,13550,13550,13550,13550,0
|
|
20240329,160200,3178536960,13550,13550,13550,13550,0
|
|
20240329,160100,3178536960,13550,13550,13550,13550,0
|
|
20240329,160000,3178536960,13550,13550,13550,13550,0
|
|
20240329,155900,3178536960,13550,13550,13550,13550,0
|
|
20240329,155800,3178536960,13550,13550,13550,13550,0
|
|
20240329,155700,3178536960,13550,13550,13550,13550,0
|
|
20240329,155600,3178536960,13550,13550,13550,13550,0
|
|
20240329,155500,3178536960,13550,13550,13550,13550,0
|
|
20240329,155400,3178536960,13550,13550,13550,13550,0
|
|
20240329,155300,3178536960,13550,13550,13550,13550,0
|
|
20240329,155200,3178536960,13550,13550,13550,13550,0
|
|
20240329,155100,3178536960,13550,13550,13550,13550,16380
|
|
20240329,155000,3178536960,13550,13550,13550,13550,0
|
|
20240329,154900,3178536960,13550,13550,13550,13550,0
|
|
20240329,154800,3178536960,13550,13550,13550,13550,0
|
|
20240329,154700,3178536960,13550,13550,13550,13550,0
|
|
20240329,154600,3178536960,13550,13550,13550,13550,0
|
|
20240329,154500,3178536960,13550,13550,13550,13550,0
|
|
20240329,154400,3178536960,13550,13550,13550,13550,0
|
|
20240329,154300,3178536960,13550,13550,13550,13550,0
|
|
20240329,154200,3178536960,13550,13550,13550,13550,0
|
|
20240329,154100,3178536960,13550,13550,13550,13550,0
|
|
20240329,154000,3178536960,13550,13550,13550,13550,0
|
|
20240329,153900,3178536960,13550,13550,13550,13550,0
|
|
20240329,153800,3178536960,13550,13550,13550,13550,0
|
|
20240329,153700,3178536960,13550,13550,13550,13550,0
|
|
20240329,153600,3178536960,13550,13550,13550,13550,0
|
|
20240329,153500,3178536960,13550,13550,13550,13550,0
|
|
20240329,153400,3178536960,13550,13550,13550,13550,0
|
|
20240329,153300,3178536960,13550,13550,13550,13550,0
|
|
20240329,153200,3178536960,13550,13550,13550,13550,0
|
|
20240329,153100,3178536960,13550,13550,13550,13550,0
|
|
20240329,153000,3178536960,13550,13550,13550,13550,16380
|
|
20240329,152900,2956587960,13400,13400,13400,13400,0
|
|
20240329,152800,2956587960,13400,13400,13400,13400,0
|
|
20240329,152700,2956587960,13400,13400,13400,13400,0
|
|
20240329,152600,2956587960,13400,13400,13400,13400,0
|
|
20240329,152500,2956587960,13400,13400,13400,13400,0
|
|
20240329,152400,2956587960,13400,13400,13400,13400,0
|
|
20240329,152300,2956587960,13400,13400,13400,13400,0
|
|
20240329,152200,2956587960,13400,13400,13400,13400,0
|
|
20240329,152100,2956587960,13400,13400,13400,13400,0
|
|
20240329,152000,2956587960,13400,13400,13400,13400,0
|
|
20240329,151900,2956587960,13400,13380,13400,13350,2472
|
|
20240329,151800,2923497260,13390,13340,13400,13340,1893
|
|
20240329,151700,2898172960,13340,13340,13340,13320,939
|
|
20240329,151600,2885655320,13340,13330,13370,13330,1373
|
|
20240329,151500,2867318950,13350,13350,13350,13330,1626
|
|
20240329,151400,2845638120,13340,13340,13370,13330,969
|
|
20240329,151300,2832708650,13340,13320,13340,13320,803
|
|
20240329,151200,2822010550,13320,13330,13330,13320,351
|
|
20240329,151100,2817332980,13330,13330,13350,13320,884
|
|
20240329,151000,2805539530,13340,13290,13340,13290,1818
|
|
20240329,150900,2781323950,13290,13260,13290,13260,17
|
|
20240329,150800,2781098080,13250,13290,13290,13250,25
|
|
20240329,150700,2780766750,13250,13260,13270,13250,110
|
|
20240329,150600,2779307960,13260,13230,13260,13230,536
|
|
20240329,150500,2772212640,13230,13230,13230,13230,378
|
|
20240329,150400,2767211700,13230,13240,13250,13230,338
|
|
20240329,150300,2762736640,13240,13230,13240,13220,208
|
|
20240329,150200,2759985450,13230,13220,13230,13220,37
|
|
20240329,150100,2759496300,13220,13220,13230,13220,485
|
|
20240329,150000,2753084550,13220,13230,13260,13210,441
|
|
20240329,145900,2747256580,13220,13240,13320,13220,154
|
|
20240329,145800,2745214340,13240,13200,13240,13200,1515
|
|
20240329,145700,2725181690,13200,13190,13220,13190,54
|
|
20240329,145600,2724469130,13190,13180,13190,13180,136
|
|
20240329,145500,2722675950,13170,13170,13180,13170,2413
|
|
20240329,145400,2690888280,13170,13170,13170,13160,748
|
|
20240329,145300,2681038170,13160,13160,13160,13160,464
|
|
20240329,145200,2674931930,13150,13150,13150,13150,383
|
|
20240329,145100,2669895480,13150,13150,13170,13150,2943
|
|
20240329,145000,2631154950,13150,13190,13190,13150,2308
|
|
20240329,144900,2600764610,13190,13180,13190,13180,67
|
|
20240329,144800,2599880890,13190,13180,13200,13180,350
|
|
20240329,144700,2595267010,13180,13200,13200,13180,350
|
|
20240329,144600,2590650410,13200,13200,13200,13190,3228
|
|
20240329,144500,2548056880,13200,13210,13210,13200,1547
|
|
20240329,144400,2527631920,13220,13210,13220,13210,56
|
|
20240329,144300,2526891690,13210,13210,13210,13210,214
|
|
20240329,144200,2524064750,13210,13210,13210,13210,227
|
|
20240329,144100,2521066080,13220,13220,13240,13220,504
|
|
20240329,144000,2514403140,13220,13230,13230,13210,2991
|
|
20240329,143900,2474843730,13230,13240,13240,13230,51
|
|
20240329,143800,2474168520,13240,13240,13240,13230,940
|
|
20240329,143700,2461724750,13240,13240,13250,13240,677
|
|
20240329,143600,2452761030,13240,13240,13240,13240,53
|
|
20240329,143500,2452059310,13240,13250,13260,13240,1330
|
|
20240329,143400,2434436720,13250,13250,13260,13250,380
|
|
20240329,143300,2429398140,13250,13250,13250,13250,130
|
|
20240329,143200,2427675640,13250,13250,13250,13250,24
|
|
20240329,143100,2427357640,13250,13250,13250,13250,115
|
|
20240329,143000,2425833890,13250,13250,13260,13250,77
|
|
20240329,142900,2424813600,13250,13250,13250,13250,1
|
|
20240329,142800,2424800350,13250,13250,13250,13250,11
|
|
20240329,142700,2424654600,13250,13250,13250,13250,112
|
|
20240329,142600,2423170600,13250,13250,13250,13250,101
|
|
20240329,142500,2421832350,13250,13270,13270,13250,310
|
|
20240329,142400,2417719170,13260,13260,13260,13260,18
|
|
20240329,142300,2417480490,13260,13260,13260,13260,239
|
|
20240329,142200,2414311350,13250,13250,13250,13250,0
|
|
20240329,142100,2414311350,13250,13250,13250,13250,13
|
|
20240329,142000,2414139100,13250,13240,13250,13240,232
|
|
20240329,141900,2411065500,13240,13270,13270,13240,85
|
|
20240329,141800,2409939860,13270,13330,13330,13230,4063
|
|
20240329,141700,2356094880,13330,13330,13330,13330,80
|
|
20240329,141600,2355028480,13330,13330,13330,13310,20
|
|
20240329,141500,2354761900,13310,13310,13310,13310,68
|
|
20240329,141400,2353856820,13310,13310,13310,13310,16
|
|
20240329,141300,2353643860,13330,13350,13350,13330,189
|
|
20240329,141200,2351123830,13350,13330,13350,13310,638
|
|
20240329,141100,2342612830,13330,13280,13330,13280,834
|
|
20240329,141000,2331509920,13300,13300,13300,13300,137
|
|
20240329,140900,2329687820,13280,13270,13280,13270,11
|
|
20240329,140800,2329541750,13270,13270,13270,13270,60
|
|
20240329,140700,2328745550,13270,13300,13300,13270,141
|
|
20240329,140600,2326870310,13300,13290,13300,13290,32
|
|
20240329,140500,2326444730,13300,13300,13310,13300,89
|
|
20240329,140400,2325261010,13270,13290,13300,13270,331
|
|
20240329,140300,2320860400,13280,13270,13280,13270,294
|
|
20240329,140200,2316958800,13270,13260,13270,13240,698
|
|
20240329,140100,2307703050,13260,13240,13260,13240,1114
|
|
20240329,140000,2292947060,13230,13230,13240,13230,115
|
|
20240329,135900,2291425470,13240,13240,13240,13240,3
|
|
20240329,135800,2291385750,13240,13240,13250,13240,225
|
|
20240329,135700,2288405310,13240,13230,13240,13220,200
|
|
20240329,135600,2285757950,13230,13230,13230,13230,3
|
|
20240329,135500,2285718260,13220,13230,13230,13220,14
|
|
20240329,135400,2285533060,13220,13220,13220,13220,100
|
|
20240329,135300,2284211060,13220,13210,13220,13210,80
|
|
20240329,135200,2283153470,13210,13210,13210,13210,1
|
|
20240329,135100,2283140260,13210,13220,13220,13210,475
|
|
20240329,135000,2276862910,13220,13220,13230,13220,21
|
|
20240329,134900,2276585230,13230,13210,13230,13210,28
|
|
20240329,134800,2276214830,13230,13210,13230,13210,365
|
|
20240329,134700,2271388070,13210,13210,13210,13210,430
|
|
20240329,134600,2265707770,13210,13210,13210,13210,1
|
|
20240329,134500,2265694560,13210,13210,13210,13210,926
|
|
20240329,134400,2253462100,13220,13220,13220,13220,1
|
|
20240329,134300,2253448880,13210,13210,13210,13210,1
|
|
20240329,134200,2253435670,13220,13210,13220,13210,711
|
|
20240329,134100,2244043350,13210,13210,13210,13210,1
|
|
20240329,134000,2244030140,13220,13220,13220,13220,2
|
|
20240329,133900,2244003700,13220,13210,13220,13210,198
|
|
20240329,133800,2241387140,13220,13210,13220,13210,134
|
|
20240329,133700,2239615670,13210,13210,13210,13210,203
|
|
20240329,133600,2236934040,13210,13200,13210,13200,17
|
|
20240329,133500,2236709480,13210,13200,13210,13200,1095
|
|
20240329,133400,2222254530,13200,13200,13200,13200,286
|
|
20240329,133300,2218479330,13200,13210,13210,13200,22
|
|
20240329,133200,2218188730,13210,13210,13210,13210,8
|
|
20240329,133100,2218083050,13210,13210,13220,13200,398
|
|
20240329,133000,2212827780,13210,13210,13210,13200,1405
|
|
20240329,132900,2194271100,13210,13210,13210,13210,28
|
|
20240329,132800,2193901220,13220,13220,13220,13220,0
|
|
20240329,132700,2193901220,13220,13210,13220,13210,168
|
|
20240329,132600,2191681540,13220,13220,13220,13210,12
|
|
20240329,132500,2191522910,13210,13200,13210,13200,1402
|
|
20240329,132400,2173012500,13200,13200,13200,13200,2791
|
|
20240329,132300,2136171300,13200,13210,13210,13200,763
|
|
20240329,132200,2126092270,13220,13220,13230,13220,21
|
|
20240329,132100,2125814640,13220,13220,13220,13220,30
|
|
20240329,132000,2125418040,13220,13210,13220,13210,113
|
|
20240329,131900,2123924530,13210,13210,13210,13210,1
|
|
20240329,131800,2123911320,13210,13220,13220,13210,101
|
|
20240329,131700,2122577100,13210,13200,13210,13200,573
|
|
20240329,131600,2115007780,13200,13200,13200,13200,428
|
|
20240329,131500,2109358180,13210,13220,13220,13210,552
|
|
20240329,131400,2102066190,13220,13220,13220,13220,231
|
|
20240329,131300,2099012370,13230,13230,13240,13230,20
|
|
20240329,131200,2098747760,13230,13230,13230,13230,138
|
|
20240329,131100,2096922020,13240,13240,13240,13240,74
|
|
20240329,131000,2095942260,13240,13240,13240,13240,121
|
|
20240329,130900,2094340220,13240,13250,13250,13240,41
|
|
20240329,130800,2093796980,13250,13250,13250,13250,29
|
|
20240329,130700,2093412730,13250,13250,13250,13240,265
|
|
20240329,130600,2089901690,13250,13240,13250,13240,67
|
|
20240329,130500,2089014590,13240,13230,13240,13230,2
|
|
20240329,130400,2088988120,13230,13220,13230,13220,192
|
|
20240329,130300,2086448390,13220,13220,13220,13220,0
|
|
20240329,130200,2086448390,13220,13220,13220,13220,97
|
|
20240329,130100,2085166050,13220,13220,13220,13220,278
|
|
20240329,130000,2081490890,13220,13220,13220,13220,18
|
|
20240329,125900,2081252930,13220,13220,13220,13220,341
|
|
20240329,125800,2076744910,13220,13220,13230,13220,219
|
|
20240329,125700,2073849660,13220,13210,13220,13210,551
|
|
20240329,125600,2066569440,13210,13210,13210,13210,1
|
|
20240329,125500,2066556230,13210,13220,13220,13210,11
|
|
20240329,125400,2066410820,13230,13230,13230,13230,213
|
|
20240329,125300,2063592830,13230,13210,13230,13210,661
|
|
20240329,125200,2054854840,13210,13230,13230,13210,121
|
|
20240329,125100,2053255430,13230,13230,13230,13220,626
|
|
20240329,125000,2044973970,13230,13230,13230,13230,1
|
|
20240329,124900,2044960740,13260,13230,13260,13230,101
|
|
20240329,124800,2043624480,13230,13230,13230,13230,39
|
|
20240329,124700,2043108510,13230,13240,13240,13230,608
|
|
20240329,124600,2035063800,13240,13240,13240,13240,1
|
|
20240329,124500,2035050560,13260,13260,13260,13260,2
|
|
20240329,124400,2035024040,13240,13250,13270,13240,1149
|
|
20240329,124300,2019805020,13240,13250,13250,13240,643
|
|
20240329,124200,2011286630,13270,13270,13270,13270,7
|
|
20240329,124100,2011193740,13250,13250,13250,13250,1
|
|
20240329,124000,2011180490,13250,13250,13250,13250,10
|
|
20240329,123900,2011047990,13250,13250,13250,13250,0
|
|
20240329,123800,2011047990,13250,13250,13250,13250,22
|
|
20240329,123700,2010756490,13250,13250,13250,13250,0
|
|
20240329,123600,2010756490,13250,13250,13250,13250,3
|
|
20240329,123500,2010716740,13250,13280,13280,13250,99
|
|
20240329,123400,2009404960,13250,13250,13250,13250,41
|
|
20240329,123300,2008861710,13290,13260,13290,13240,315
|
|
20240329,123200,2004686970,13250,13290,13290,13250,512
|
|
20240329,123100,1997901240,13280,13280,13290,13280,287
|
|
20240329,123000,1994089170,13280,13280,13280,13280,83
|
|
20240329,122900,1992986930,13290,13290,13290,13280,139
|
|
20240329,122800,1991139630,13290,13290,13290,13290,1
|
|
20240329,122700,1991126340,13290,13290,13290,13290,10
|
|
20240329,122600,1990993440,13300,13280,13300,13280,609
|
|
20240329,122500,1982898800,13280,13270,13280,13270,65
|
|
20240329,122400,1982036230,13240,13240,13240,13240,1
|
|
20240329,122300,1982022990,13260,13260,13260,13260,0
|
|
20240329,122200,1982022990,13260,13240,13260,13240,240
|
|
20240329,122100,1978840610,13230,13230,13230,13230,2
|
|
20240329,122000,1978814150,13260,13250,13260,13250,80
|
|
20240329,121900,1977753640,13260,13270,13270,13260,275
|
|
20240329,121800,1974105810,13270,13270,13270,13270,36
|
|
20240329,121700,1973628090,13270,13280,13280,13270,50
|
|
20240329,121600,1972964150,13280,13280,13280,13280,20
|
|
20240329,121500,1972698550,13280,13280,13280,13280,1
|
|
20240329,121400,1972685270,13270,13270,13280,13270,221
|
|
20240329,121300,1969750600,13270,13260,13270,13260,212
|
|
20240329,121200,1966939260,13260,13250,13260,13250,134
|
|
20240329,121100,1965162760,13250,13240,13250,13240,150
|
|
20240329,121000,1963175760,13230,13220,13230,13220,16
|
|
20240329,120900,1962964090,13220,13240,13240,13220,51
|
|
20240329,120800,1962289850,13240,13230,13240,13230,94
|
|
20240329,120700,1961045820,13230,13230,13230,13230,1
|
|
20240329,120600,1961032590,13230,13230,13230,13230,29
|
|
20240329,120500,1960648920,13230,13210,13230,13200,323
|
|
20240329,120400,1956381060,13210,13210,13210,13210,0
|
|
20240329,120300,1956381060,13210,13210,13210,13210,30
|
|
20240329,120200,1955984760,13210,13210,13210,13200,712
|
|
20240329,120100,1946585340,13200,13200,13210,13200,191
|
|
20240329,120000,1944064110,13200,13220,13230,13200,608
|
|
20240329,115900,1936031550,13220,13220,13220,13220,248
|
|
20240329,115800,1932752990,13220,13220,13220,13220,265
|
|
20240329,115700,1929249690,13220,13230,13230,13220,23
|
|
20240329,115600,1928945420,13220,13210,13220,13210,149
|
|
20240329,115500,1926975740,13210,13210,13220,13210,44
|
|
20240329,115400,1926394450,13210,13210,13210,13210,30
|
|
20240329,115300,1925998150,13210,13210,13210,13210,1
|
|
20240329,115200,1925984940,13210,13210,13210,13210,133
|
|
20240329,115100,1924228010,13210,13210,13210,13210,18
|
|
20240329,115000,1923990230,13200,13210,13210,13200,104
|
|
20240329,114900,1922616630,13210,13210,13210,13210,247
|
|
20240329,114800,1919353760,13210,13210,13210,13210,23
|
|
20240329,114700,1919049930,13210,13250,13250,13210,491
|
|
20240329,114600,1912544260,13260,13250,13260,13250,152
|
|
20240329,114500,1910530250,13260,13220,13260,13220,341
|
|
20240329,114400,1906015070,13220,13210,13220,13210,113
|
|
20240329,114300,1904521840,13220,13210,13220,13210,18
|
|
20240329,114200,1904284040,13220,13210,13220,13210,183
|
|
20240329,114100,1901865610,13210,13210,13210,13210,6
|
|
20240329,114000,1901786350,13210,13210,13210,13210,77
|
|
20240329,113900,1900769180,13210,13230,13230,13210,1346
|
|
20240329,113800,1882977780,13240,13240,13250,13230,98
|
|
20240329,113700,1881680610,13250,13240,13250,13240,10
|
|
20240329,113600,1881548130,13230,13230,13230,13230,413
|
|
20240329,113500,1876084140,13230,13230,13230,13230,0
|
|
20240329,113400,1876084140,13230,13250,13250,13230,33
|
|
20240329,113300,1875647390,13250,13250,13250,13250,64
|
|
20240329,113200,1874799390,13250,13250,13250,13250,2
|
|
20240329,113100,1874772890,13230,13230,13230,13230,1
|
|
20240329,113000,1874759660,13230,13230,13230,13230,223
|
|
20240329,112900,1871809370,13230,13240,13250,13230,40
|
|
20240329,112800,1871279750,13230,13230,13230,13230,80
|
|
20240329,112700,1870221350,13230,13230,13230,13230,133
|
|
20240329,112600,1868461760,13250,13240,13250,13230,478
|
|
20240329,112500,1862133050,13240,13240,13240,13240,1
|
|
20240329,112400,1862119810,13220,13220,13220,13220,1581
|
|
20240329,112300,1841218990,13230,13250,13250,13230,662
|
|
20240329,112200,1832459450,13250,13250,13250,13250,1
|
|
20240329,112100,1832446200,13260,13240,13260,13230,301
|
|
20240329,112000,1828461750,13230,13240,13240,13230,383
|
|
20240329,111900,1823391680,13240,13250,13260,13240,238
|
|
20240329,111800,1820238660,13250,13250,13250,13250,14
|
|
20240329,111700,1820053160,13250,13250,13250,13250,44
|
|
20240329,111600,1819470160,13240,13250,13250,13240,83
|
|
20240329,111500,1818370460,13250,13250,13250,13250,54
|
|
20240329,111400,1817654960,13250,13260,13260,13250,142
|
|
20240329,111300,1815773260,13260,13260,13260,13260,18
|
|
20240329,111200,1815534580,13260,13250,13260,13250,157
|
|
20240329,111100,1813453330,13240,13240,13240,13240,10
|
|
20240329,111000,1813320930,13240,13240,13240,13240,71
|
|
20240329,110900,1812380890,13230,13230,13230,13230,397
|
|
20240329,110800,1807128580,13230,13230,13230,13230,3
|
|
20240329,110700,1807088890,13230,13230,13230,13230,117
|
|
20240329,110600,1805540980,13230,13230,13230,13230,14
|
|
20240329,110500,1805355760,13230,13230,13230,13230,11
|
|
20240329,110400,1805210230,13230,13230,13240,13230,219
|
|
20240329,110300,1802312830,13230,13240,13240,13230,159
|
|
20240329,110200,1800208080,13240,13240,13240,13240,51
|
|
20240329,110100,1799532840,13240,13250,13250,13240,161
|
|
20240329,110000,1797401110,13250,13260,13260,13250,165
|
|
20240329,105900,1795214100,13250,13250,13250,13250,27
|
|
20240329,105800,1794856350,13250,13260,13260,13250,49
|
|
20240329,105700,1794207090,13250,13240,13250,13240,10
|
|
20240329,105600,1794074610,13230,13260,13260,13230,396
|
|
20240329,105500,1788823860,13260,13260,13260,13260,21
|
|
20240329,105400,1788545400,13270,13260,13270,13260,146
|
|
20240329,105300,1786609340,13260,13260,13260,13260,128
|
|
20240329,105200,1784912060,13260,13230,13260,13230,68
|
|
20240329,105100,1784011160,13230,13230,13230,13230,7
|
|
20240329,105000,1783918550,13220,13220,13260,13220,381
|
|
20240329,104900,1778876140,13220,13260,13260,13220,702
|
|
20240329,104800,1769587680,13250,13250,13250,13250,21
|
|
20240329,104700,1769309430,13250,13250,13260,13250,5
|
|
20240329,104600,1769243170,13250,13250,13260,13250,1630
|
|
20240329,104500,1747645560,13230,13250,13250,13230,228
|
|
20240329,104400,1744628560,13250,13250,13250,13250,108
|
|
20240329,104300,1743197560,13250,13240,13250,13230,493
|
|
20240329,104200,1736671270,13250,13260,13260,13250,970
|
|
20240329,104100,1723812920,13270,13280,13280,13270,382
|
|
20240329,104000,1718743570,13280,13310,13310,13280,535
|
|
20240329,103900,1711631850,13310,13310,13310,13310,217
|
|
20240329,103800,1708743580,13310,13310,13310,13300,294
|
|
20240329,103700,1704831940,13320,13310,13320,13310,279
|
|
20240329,103600,1701115670,13300,13290,13300,13290,294
|
|
20240329,103500,1697208100,13290,13320,13320,13290,29
|
|
20240329,103400,1696822230,13320,13310,13330,13290,362
|
|
20240329,103300,1692005600,13310,13310,13320,13310,34
|
|
20240329,103200,1691553050,13310,13310,13310,13310,139
|
|
20240329,103100,1689702960,13300,13310,13310,13300,108
|
|
20240329,103000,1688266360,13320,13340,13340,13300,115
|
|
20240329,102900,1686735420,13330,13310,13330,13300,214
|
|
20240329,102800,1683885580,13310,13310,13310,13300,267
|
|
20240329,102700,1680332350,13300,13310,13310,13300,55
|
|
20240329,102600,1679600840,13300,13300,13300,13300,105
|
|
20240329,102500,1678204340,13300,13300,13300,13300,175
|
|
20240329,102400,1675876840,13300,13300,13300,13300,35
|
|
20240329,102300,1675411340,13300,13300,13300,13290,199
|
|
20240329,102200,1672766140,13300,13290,13300,13290,86
|
|
20240329,102100,1671622460,13290,13280,13290,13280,110
|
|
20240329,102000,1670161200,13280,13270,13280,13270,59
|
|
20240329,101900,1669378180,13290,13290,13290,13290,347
|
|
20240329,101800,1664766550,13290,13270,13290,13270,257
|
|
20240329,101700,1661352490,13260,13250,13260,13250,49
|
|
20240329,101600,1660702780,13260,13250,13260,13250,35
|
|
20240329,101500,1660239020,13240,13200,13240,13200,87
|
|
20240329,101400,1659088210,13200,13220,13220,13200,257
|
|
20240329,101300,1655693120,13220,13240,13240,13220,812
|
|
20240329,101200,1644953700,13240,13240,13250,13240,42
|
|
20240329,101100,1644397580,13250,13230,13250,13220,124
|
|
20240329,101000,1642756080,13230,13240,13260,13220,1158
|
|
20240329,100900,1627435930,13240,13260,13260,13240,367
|
|
20240329,100800,1622572430,13260,13250,13260,13250,102
|
|
20240329,100700,1621220040,13260,13240,13260,13240,38
|
|
20240329,100600,1620716320,13240,13260,13260,13240,211
|
|
20240329,100500,1617920970,13260,13230,13260,13230,255
|
|
20240329,100400,1614542590,13210,13250,13250,13210,1974
|
|
20240329,100300,1588417050,13250,13260,13260,13240,973
|
|
20240329,100200,1575523620,13260,13270,13270,13250,1026
|
|
20240329,100100,1561917300,13260,13280,13290,13260,504
|
|
20240329,100000,1555230830,13290,13270,13290,13270,74
|
|
20240329,095900,1554248330,13280,13280,13280,13270,143
|
|
20240329,095800,1552349320,13270,13300,13300,13270,1131
|
|
20240329,095700,1537327420,13300,13330,13330,13300,452
|
|
20240329,095600,1531306970,13330,13360,13360,13330,744
|
|
20240329,095500,1521385960,13340,13360,13360,13340,344
|
|
20240329,095400,1516794800,13340,13340,13380,13330,1204
|
|
20240329,095300,1500718440,13380,13340,13380,13340,180
|
|
20240329,095200,1498314480,13380,13340,13380,13320,2379
|
|
20240329,095100,1466525950,13320,13340,13340,13320,162
|
|
20240329,095000,1464366550,13340,13340,13340,13340,29
|
|
20240329,094900,1463979690,13340,13320,13350,13320,1288
|
|
20240329,094800,1446801700,13320,13270,13320,13270,912
|
|
20240329,094700,1434666720,13260,13270,13280,13260,64
|
|
20240329,094600,1433817720,13260,13260,13270,13260,407
|
|
20240329,094500,1428420420,13270,13280,13280,13260,526
|
|
20240329,094400,1421436380,13290,13290,13300,13280,48
|
|
20240329,094300,1420798710,13300,13300,13310,13300,595
|
|
20240329,094200,1412884050,13280,13310,13310,13280,110
|
|
20240329,094100,1411421200,13320,13280,13320,13280,573
|
|
20240329,094000,1403798660,13280,13300,13300,13280,340
|
|
20240329,093900,1399277060,13300,13300,13300,13290,598
|
|
20240329,093800,1391323810,13300,13310,13310,13300,255
|
|
20240329,093700,1387930440,13290,13210,13310,13210,1571
|
|
20240329,093600,1367062290,13210,13200,13250,13200,487
|
|
20240329,093500,1360632400,13200,13280,13280,13200,923
|
|
20240329,093400,1348424680,13280,13280,13280,13280,163
|
|
20240329,093300,1346260040,13280,13320,13330,13280,826
|
|
20240329,093200,1335254600,13320,13270,13330,13220,755
|
|
20240329,093100,1325206490,13210,13330,13330,13200,1135
|
|
20240329,093000,1310157900,13340,13320,13350,13300,1386
|
|
20240329,092900,1291695380,13320,13340,13350,13320,2080
|
|
20240329,092800,1263951180,13330,13330,13340,13330,503
|
|
20240329,092700,1257246040,13330,13370,13380,13320,776
|
|
20240329,092600,1246888580,13370,13350,13370,13340,3003
|
|
20240329,092500,1206795460,13350,13330,13360,13300,798
|
|
20240329,092400,1196151500,13300,13220,13300,13190,2520
|
|
20240329,092300,1162740630,13200,13170,13200,13170,1086
|
|
20240329,092200,1148412490,13170,13220,13220,13170,685
|
|
20240329,092100,1139362050,13220,13220,13230,13220,675
|
|
20240329,092000,1130435840,13230,13150,13250,13140,1779
|
|
20240329,091900,1106936890,13150,13150,13190,13140,3697
|
|
20240329,091800,1058348860,13150,13210,13210,13150,5471
|
|
20240329,091700,986230460,13210,13230,13230,13210,2759
|
|
20240329,091600,949761780,13230,13230,13270,13230,503
|
|
20240329,091500,943098580,13230,13240,13280,13210,2086
|
|
20240329,091400,915506500,13250,13250,13290,13210,2115
|
|
20240329,091300,887531290,13240,13250,13330,13240,1159
|
|
20240329,091200,872179780,13250,13320,13360,13250,1857
|
|
20240329,091100,847495920,13320,13420,13420,13260,2362
|
|
20240329,091000,816006020,13420,13270,13420,13270,3130
|
|
20240329,090900,774273580,13270,13270,13280,13260,821
|
|
20240329,090800,763382820,13330,13250,13350,13250,632
|
|
20240329,090700,754965150,13350,13240,13360,13230,2508
|
|
20240329,090600,721723390,13230,13270,13270,13230,2679
|
|
20240329,090500,686251810,13260,13300,13440,13260,4117
|
|
20240329,090400,631430430,13250,13290,13340,13250,6874
|
|
20240329,090300,540110230,13300,13380,13380,13300,6895
|
|
20240329,090200,448110270,13380,13400,13440,13380,6082
|
|
20240329,090100,366591840,13400,13510,13540,13370,7556
|
|
20240329,090000,264958990,13490,13360,13500,13330,19727
|