746 lines
38 KiB
CSV
746 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,212300,788615660,16340,16340,16340,16340,895
|
|
20240621,212200,788615660,16340,16340,16340,16340,0
|
|
20240621,212100,788615660,16340,16340,16340,16340,0
|
|
20240621,212000,788615660,16340,16340,16340,16340,0
|
|
20240621,211900,788615660,16340,16340,16340,16340,0
|
|
20240621,211800,788615660,16340,16340,16340,16340,0
|
|
20240621,211700,788615660,16340,16340,16340,16340,0
|
|
20240621,211600,788615660,16340,16340,16340,16340,0
|
|
20240621,211500,788615660,16340,16340,16340,16340,0
|
|
20240621,211400,788615660,16340,16340,16340,16340,0
|
|
20240621,211300,788615660,16340,16340,16340,16340,0
|
|
20240621,211200,788615660,16340,16340,16340,16340,0
|
|
20240621,211100,788615660,16340,16340,16340,16340,0
|
|
20240621,211000,788615660,16340,16340,16340,16340,0
|
|
20240621,210900,788615660,16340,16340,16340,16340,0
|
|
20240621,210800,788615660,16340,16340,16340,16340,0
|
|
20240621,210700,788615660,16340,16340,16340,16340,0
|
|
20240621,210600,788615660,16340,16340,16340,16340,0
|
|
20240621,210500,788615660,16340,16340,16340,16340,0
|
|
20240621,210400,788615660,16340,16340,16340,16340,0
|
|
20240621,210300,788615660,16340,16340,16340,16340,0
|
|
20240621,210200,788615660,16340,16340,16340,16340,0
|
|
20240621,210100,788615660,16340,16340,16340,16340,0
|
|
20240621,210000,788615660,16340,16340,16340,16340,0
|
|
20240621,205900,788615660,16340,16340,16340,16340,0
|
|
20240621,205800,788615660,16340,16340,16340,16340,0
|
|
20240621,205700,788615660,16340,16340,16340,16340,0
|
|
20240621,205600,788615660,16340,16340,16340,16340,0
|
|
20240621,205500,788615660,16340,16340,16340,16340,0
|
|
20240621,205400,788615660,16340,16340,16340,16340,0
|
|
20240621,205300,788615660,16340,16340,16340,16340,895
|
|
20240621,205200,788615660,16340,16340,16340,16340,0
|
|
20240621,205100,788615660,16340,16340,16340,16340,0
|
|
20240621,205000,788615660,16340,16340,16340,16340,0
|
|
20240621,204900,788615660,16340,16340,16340,16340,0
|
|
20240621,204800,788615660,16340,16340,16340,16340,0
|
|
20240621,204700,788615660,16340,16340,16340,16340,0
|
|
20240621,204600,788615660,16340,16340,16340,16340,0
|
|
20240621,204500,788615660,16340,16340,16340,16340,0
|
|
20240621,204400,788615660,16340,16340,16340,16340,0
|
|
20240621,204300,788615660,16340,16340,16340,16340,0
|
|
20240621,204200,788615660,16340,16340,16340,16340,0
|
|
20240621,204100,788615660,16340,16340,16340,16340,0
|
|
20240621,204000,788615660,16340,16340,16340,16340,0
|
|
20240621,203900,788615660,16340,16340,16340,16340,0
|
|
20240621,203800,788615660,16340,16340,16340,16340,0
|
|
20240621,203700,788615660,16340,16340,16340,16340,0
|
|
20240621,203600,788615660,16340,16340,16340,16340,0
|
|
20240621,203500,788615660,16340,16340,16340,16340,0
|
|
20240621,203400,788615660,16340,16340,16340,16340,0
|
|
20240621,203300,788615660,16340,16340,16340,16340,0
|
|
20240621,203200,788615660,16340,16340,16340,16340,0
|
|
20240621,203100,788615660,16340,16340,16340,16340,0
|
|
20240621,203000,788615660,16340,16340,16340,16340,0
|
|
20240621,202900,788615660,16340,16340,16340,16340,0
|
|
20240621,202800,788615660,16340,16340,16340,16340,0
|
|
20240621,202700,788615660,16340,16340,16340,16340,0
|
|
20240621,202600,788615660,16340,16340,16340,16340,0
|
|
20240621,202500,788615660,16340,16340,16340,16340,0
|
|
20240621,202400,788615660,16340,16340,16340,16340,0
|
|
20240621,202300,788615660,16340,16340,16340,16340,895
|
|
20240621,202200,788615660,16340,16340,16340,16340,0
|
|
20240621,202100,788615660,16340,16340,16340,16340,0
|
|
20240621,202000,788615660,16340,16340,16340,16340,0
|
|
20240621,201900,788615660,16340,16340,16340,16340,0
|
|
20240621,201800,788615660,16340,16340,16340,16340,0
|
|
20240621,201700,788615660,16340,16340,16340,16340,0
|
|
20240621,201600,788615660,16340,16340,16340,16340,0
|
|
20240621,201500,788615660,16340,16340,16340,16340,0
|
|
20240621,201400,788615660,16340,16340,16340,16340,0
|
|
20240621,201300,788615660,16340,16340,16340,16340,0
|
|
20240621,201200,788615660,16340,16340,16340,16340,0
|
|
20240621,201100,788615660,16340,16340,16340,16340,0
|
|
20240621,201000,788615660,16340,16340,16340,16340,0
|
|
20240621,200900,788615660,16340,16340,16340,16340,0
|
|
20240621,200800,788615660,16340,16340,16340,16340,0
|
|
20240621,200700,788615660,16340,16340,16340,16340,0
|
|
20240621,200600,788615660,16340,16340,16340,16340,0
|
|
20240621,200500,788615660,16340,16340,16340,16340,0
|
|
20240621,200400,788615660,16340,16340,16340,16340,0
|
|
20240621,200300,788615660,16340,16340,16340,16340,0
|
|
20240621,200200,788615660,16340,16340,16340,16340,0
|
|
20240621,200100,788615660,16340,16340,16340,16340,0
|
|
20240621,200000,788615660,16340,16340,16340,16340,0
|
|
20240621,195900,788615660,16340,16340,16340,16340,0
|
|
20240621,195800,788615660,16340,16340,16340,16340,0
|
|
20240621,195700,788615660,16340,16340,16340,16340,0
|
|
20240621,195600,788615660,16340,16340,16340,16340,0
|
|
20240621,195500,788615660,16340,16340,16340,16340,0
|
|
20240621,195400,788615660,16340,16340,16340,16340,0
|
|
20240621,195300,788615660,16340,16340,16340,16340,895
|
|
20240621,195200,788615660,16340,16340,16340,16340,0
|
|
20240621,195100,788615660,16340,16340,16340,16340,0
|
|
20240621,195000,788615660,16340,16340,16340,16340,0
|
|
20240621,194900,788615660,16340,16340,16340,16340,0
|
|
20240621,194800,788615660,16340,16340,16340,16340,0
|
|
20240621,194700,788615660,16340,16340,16340,16340,0
|
|
20240621,194600,788615660,16340,16340,16340,16340,0
|
|
20240621,194500,788615660,16340,16340,16340,16340,0
|
|
20240621,194400,788615660,16340,16340,16340,16340,0
|
|
20240621,194300,788615660,16340,16340,16340,16340,0
|
|
20240621,194200,788615660,16340,16340,16340,16340,0
|
|
20240621,194100,788615660,16340,16340,16340,16340,0
|
|
20240621,194000,788615660,16340,16340,16340,16340,0
|
|
20240621,193900,788615660,16340,16340,16340,16340,0
|
|
20240621,193800,788615660,16340,16340,16340,16340,0
|
|
20240621,193700,788615660,16340,16340,16340,16340,0
|
|
20240621,193600,788615660,16340,16340,16340,16340,0
|
|
20240621,193500,788615660,16340,16340,16340,16340,0
|
|
20240621,193400,788615660,16340,16340,16340,16340,0
|
|
20240621,193300,788615660,16340,16340,16340,16340,0
|
|
20240621,193200,788615660,16340,16340,16340,16340,0
|
|
20240621,193100,788615660,16340,16340,16340,16340,0
|
|
20240621,193000,788615660,16340,16340,16340,16340,0
|
|
20240621,192900,788615660,16340,16340,16340,16340,0
|
|
20240621,192800,788615660,16340,16340,16340,16340,0
|
|
20240621,192700,788615660,16340,16340,16340,16340,0
|
|
20240621,192600,788615660,16340,16340,16340,16340,0
|
|
20240621,192500,788615660,16340,16340,16340,16340,0
|
|
20240621,192400,788615660,16340,16340,16340,16340,0
|
|
20240621,192300,788615660,16340,16340,16340,16340,895
|
|
20240621,192200,788615660,16340,16340,16340,16340,0
|
|
20240621,192100,788615660,16340,16340,16340,16340,0
|
|
20240621,192000,788615660,16340,16340,16340,16340,0
|
|
20240621,191900,788615660,16340,16340,16340,16340,0
|
|
20240621,191800,788615660,16340,16340,16340,16340,0
|
|
20240621,191700,788615660,16340,16340,16340,16340,0
|
|
20240621,191600,788615660,16340,16340,16340,16340,0
|
|
20240621,191500,788615660,16340,16340,16340,16340,0
|
|
20240621,191400,788615660,16340,16340,16340,16340,0
|
|
20240621,191300,788615660,16340,16340,16340,16340,0
|
|
20240621,191200,788615660,16340,16340,16340,16340,0
|
|
20240621,191100,788615660,16340,16340,16340,16340,0
|
|
20240621,191000,788615660,16340,16340,16340,16340,0
|
|
20240621,190900,788615660,16340,16340,16340,16340,0
|
|
20240621,190800,788615660,16340,16340,16340,16340,0
|
|
20240621,190700,788615660,16340,16340,16340,16340,0
|
|
20240621,190600,788615660,16340,16340,16340,16340,0
|
|
20240621,190500,788615660,16340,16340,16340,16340,0
|
|
20240621,190400,788615660,16340,16340,16340,16340,0
|
|
20240621,190300,788615660,16340,16340,16340,16340,0
|
|
20240621,190200,788615660,16340,16340,16340,16340,0
|
|
20240621,190100,788615660,16340,16340,16340,16340,0
|
|
20240621,190000,788615660,16340,16340,16340,16340,0
|
|
20240621,185900,788615660,16340,16340,16340,16340,0
|
|
20240621,185800,788615660,16340,16340,16340,16340,0
|
|
20240621,185700,788615660,16340,16340,16340,16340,0
|
|
20240621,185600,788615660,16340,16340,16340,16340,0
|
|
20240621,185500,788615660,16340,16340,16340,16340,0
|
|
20240621,185400,788615660,16340,16340,16340,16340,0
|
|
20240621,185300,788615660,16340,16340,16340,16340,895
|
|
20240621,185200,788615660,16340,16340,16340,16340,0
|
|
20240621,185100,788615660,16340,16340,16340,16340,0
|
|
20240621,185000,788615660,16340,16340,16340,16340,0
|
|
20240621,184900,788615660,16340,16340,16340,16340,0
|
|
20240621,184800,788615660,16340,16340,16340,16340,0
|
|
20240621,184700,788615660,16340,16340,16340,16340,0
|
|
20240621,184600,788615660,16340,16340,16340,16340,0
|
|
20240621,184500,788615660,16340,16340,16340,16340,0
|
|
20240621,184400,788615660,16340,16340,16340,16340,0
|
|
20240621,184300,788615660,16340,16340,16340,16340,0
|
|
20240621,184200,788615660,16340,16340,16340,16340,0
|
|
20240621,184100,788615660,16340,16340,16340,16340,0
|
|
20240621,184000,788615660,16340,16340,16340,16340,0
|
|
20240621,183900,788615660,16340,16340,16340,16340,0
|
|
20240621,183800,788615660,16340,16340,16340,16340,0
|
|
20240621,183700,788615660,16340,16340,16340,16340,0
|
|
20240621,183600,788615660,16340,16340,16340,16340,0
|
|
20240621,183500,788615660,16340,16340,16340,16340,0
|
|
20240621,183400,788615660,16340,16340,16340,16340,0
|
|
20240621,183300,788615660,16340,16340,16340,16340,0
|
|
20240621,183200,788615660,16340,16340,16340,16340,0
|
|
20240621,183100,788615660,16340,16340,16340,16340,0
|
|
20240621,183000,788615660,16340,16340,16340,16340,0
|
|
20240621,182900,788615660,16340,16340,16340,16340,0
|
|
20240621,182800,788615660,16340,16340,16340,16340,0
|
|
20240621,182700,788615660,16340,16340,16340,16340,0
|
|
20240621,182600,788615660,16340,16340,16340,16340,0
|
|
20240621,182500,788615660,16340,16340,16340,16340,0
|
|
20240621,182400,788615660,16340,16340,16340,16340,0
|
|
20240621,182300,788615660,16340,16340,16340,16340,895
|
|
20240621,182200,788615660,16340,16340,16340,16340,0
|
|
20240621,182100,788615660,16340,16340,16340,16340,0
|
|
20240621,182000,788615660,16340,16340,16340,16340,0
|
|
20240621,181900,788615660,16340,16340,16340,16340,0
|
|
20240621,181800,788615660,16340,16340,16340,16340,0
|
|
20240621,181700,788615660,16340,16340,16340,16340,0
|
|
20240621,181600,788615660,16340,16340,16340,16340,0
|
|
20240621,181500,788615660,16340,16340,16340,16340,0
|
|
20240621,181400,788615660,16340,16340,16340,16340,0
|
|
20240621,181300,788615660,16340,16340,16340,16340,0
|
|
20240621,181200,788615660,16340,16340,16340,16340,0
|
|
20240621,181100,788615660,16340,16340,16340,16340,0
|
|
20240621,181000,788615660,16340,16340,16340,16340,0
|
|
20240621,180900,788615660,16340,16340,16340,16340,0
|
|
20240621,180800,788615660,16340,16340,16340,16340,0
|
|
20240621,180700,788615660,16340,16340,16340,16340,0
|
|
20240621,180600,788615660,16340,16340,16340,16340,0
|
|
20240621,180500,788615660,16340,16340,16340,16340,0
|
|
20240621,180400,788615660,16340,16340,16340,16340,0
|
|
20240621,180300,788615660,16340,16340,16340,16340,0
|
|
20240621,180200,788615660,16340,16340,16340,16340,0
|
|
20240621,180100,788615660,16340,16340,16340,16340,0
|
|
20240621,180000,788615660,16340,16340,16340,16340,0
|
|
20240621,175900,788615660,16340,16340,16340,16340,0
|
|
20240621,175800,788615660,16340,16340,16340,16340,0
|
|
20240621,175700,788615660,16340,16340,16340,16340,0
|
|
20240621,175600,788615660,16340,16340,16340,16340,0
|
|
20240621,175500,788615660,16340,16340,16340,16340,0
|
|
20240621,175400,788615660,16340,16340,16340,16340,0
|
|
20240621,175300,788615660,16340,16340,16340,16340,895
|
|
20240621,175200,788615660,16340,16340,16340,16340,0
|
|
20240621,175100,788615660,16340,16340,16340,16340,0
|
|
20240621,175000,788615660,16340,16340,16340,16340,0
|
|
20240621,174900,788615660,16340,16340,16340,16340,0
|
|
20240621,174800,788615660,16340,16340,16340,16340,0
|
|
20240621,174700,788615660,16340,16340,16340,16340,0
|
|
20240621,174600,788615660,16340,16340,16340,16340,0
|
|
20240621,174500,788615660,16340,16340,16340,16340,0
|
|
20240621,174400,788615660,16340,16340,16340,16340,0
|
|
20240621,174300,788615660,16340,16340,16340,16340,0
|
|
20240621,174200,788615660,16340,16340,16340,16340,0
|
|
20240621,174100,788615660,16340,16340,16340,16340,0
|
|
20240621,174000,788615660,16340,16340,16340,16340,0
|
|
20240621,173900,788615660,16340,16340,16340,16340,0
|
|
20240621,173800,788615660,16340,16340,16340,16340,0
|
|
20240621,173700,788615660,16340,16340,16340,16340,0
|
|
20240621,173600,788615660,16340,16340,16340,16340,0
|
|
20240621,173500,788615660,16340,16340,16340,16340,0
|
|
20240621,173400,788615660,16340,16340,16340,16340,0
|
|
20240621,173300,788615660,16340,16340,16340,16340,0
|
|
20240621,173200,788615660,16340,16340,16340,16340,0
|
|
20240621,173100,788615660,16340,16340,16340,16340,0
|
|
20240621,173000,788615660,16340,16340,16340,16340,0
|
|
20240621,172900,788615660,16340,16340,16340,16340,0
|
|
20240621,172800,788615660,16340,16340,16340,16340,0
|
|
20240621,172700,788615660,16340,16340,16340,16340,0
|
|
20240621,172600,788615660,16340,16340,16340,16340,0
|
|
20240621,172500,788615660,16340,16340,16340,16340,0
|
|
20240621,172400,788615660,16340,16340,16340,16340,0
|
|
20240621,172300,788615660,16340,16340,16340,16340,895
|
|
20240621,172200,788615660,16340,16340,16340,16340,0
|
|
20240621,172100,788615660,16340,16340,16340,16340,0
|
|
20240621,172000,788615660,16340,16340,16340,16340,0
|
|
20240621,171900,788615660,16340,16340,16340,16340,0
|
|
20240621,171800,788615660,16340,16340,16340,16340,0
|
|
20240621,171700,788615660,16340,16340,16340,16340,0
|
|
20240621,171600,788615660,16340,16340,16340,16340,0
|
|
20240621,171500,788615660,16340,16340,16340,16340,0
|
|
20240621,171400,788615660,16340,16340,16340,16340,0
|
|
20240621,171300,788615660,16340,16340,16340,16340,0
|
|
20240621,171200,788615660,16340,16340,16340,16340,0
|
|
20240621,171100,788615660,16340,16340,16340,16340,0
|
|
20240621,171000,788615660,16340,16340,16340,16340,0
|
|
20240621,170900,788615660,16340,16340,16340,16340,0
|
|
20240621,170800,788615660,16340,16340,16340,16340,0
|
|
20240621,170700,788615660,16340,16340,16340,16340,0
|
|
20240621,170600,788615660,16340,16340,16340,16340,0
|
|
20240621,170500,788615660,16340,16340,16340,16340,0
|
|
20240621,170400,788615660,16340,16340,16340,16340,0
|
|
20240621,170300,788615660,16340,16340,16340,16340,0
|
|
20240621,170200,788615660,16340,16340,16340,16340,0
|
|
20240621,170100,788615660,16340,16340,16340,16340,0
|
|
20240621,170000,788615660,16340,16340,16340,16340,0
|
|
20240621,165900,788615660,16340,16340,16340,16340,0
|
|
20240621,165800,788615660,16340,16340,16340,16340,0
|
|
20240621,165700,788615660,16340,16340,16340,16340,0
|
|
20240621,165600,788615660,16340,16340,16340,16340,0
|
|
20240621,165500,788615660,16340,16340,16340,16340,0
|
|
20240621,165400,788615660,16340,16340,16340,16340,0
|
|
20240621,165300,788615660,16340,16340,16340,16340,895
|
|
20240621,165200,788615660,16340,16340,16340,16340,0
|
|
20240621,165100,788615660,16340,16340,16340,16340,0
|
|
20240621,165000,788615660,16340,16340,16340,16340,0
|
|
20240621,164900,788615660,16340,16340,16340,16340,0
|
|
20240621,164800,788615660,16340,16340,16340,16340,0
|
|
20240621,164700,788615660,16340,16340,16340,16340,0
|
|
20240621,164600,788615660,16340,16340,16340,16340,0
|
|
20240621,164500,788615660,16340,16340,16340,16340,0
|
|
20240621,164400,788615660,16340,16340,16340,16340,0
|
|
20240621,164300,788615660,16340,16340,16340,16340,0
|
|
20240621,164200,788615660,16340,16340,16340,16340,0
|
|
20240621,164100,788615660,16340,16340,16340,16340,0
|
|
20240621,164000,788615660,16340,16340,16340,16340,0
|
|
20240621,163900,788615660,16340,16340,16340,16340,0
|
|
20240621,163800,788615660,16340,16340,16340,16340,0
|
|
20240621,163700,788615660,16340,16340,16340,16340,0
|
|
20240621,163600,788615660,16340,16340,16340,16340,0
|
|
20240621,163500,788615660,16340,16340,16340,16340,0
|
|
20240621,163400,788615660,16340,16340,16340,16340,0
|
|
20240621,163300,788615660,16340,16340,16340,16340,0
|
|
20240621,163200,788615660,16340,16340,16340,16340,0
|
|
20240621,163100,788615660,16340,16340,16340,16340,0
|
|
20240621,163000,788615660,16340,16340,16340,16340,0
|
|
20240621,162900,788615660,16340,16340,16340,16340,0
|
|
20240621,162800,788615660,16340,16340,16340,16340,0
|
|
20240621,162700,788615660,16340,16340,16340,16340,0
|
|
20240621,162600,788615660,16340,16340,16340,16340,0
|
|
20240621,162500,788615660,16340,16340,16340,16340,0
|
|
20240621,162400,788615660,16340,16340,16340,16340,0
|
|
20240621,162300,788615660,16340,16340,16340,16340,895
|
|
20240621,162200,788615660,16340,16340,16340,16340,0
|
|
20240621,162100,788615660,16340,16340,16340,16340,0
|
|
20240621,162000,788615660,16340,16340,16340,16340,0
|
|
20240621,161900,788615660,16340,16340,16340,16340,0
|
|
20240621,161800,788615660,16340,16340,16340,16340,0
|
|
20240621,161700,788615660,16340,16340,16340,16340,0
|
|
20240621,161600,788615660,16340,16340,16340,16340,0
|
|
20240621,161500,788615660,16340,16340,16340,16340,0
|
|
20240621,161400,788615660,16340,16340,16340,16340,0
|
|
20240621,161300,788615660,16340,16340,16340,16340,0
|
|
20240621,161200,788615660,16340,16340,16340,16340,0
|
|
20240621,161100,788615660,16340,16340,16340,16340,0
|
|
20240621,161000,788615660,16340,16340,16340,16340,0
|
|
20240621,160900,788615660,16340,16340,16340,16340,0
|
|
20240621,160800,788615660,16340,16340,16340,16340,0
|
|
20240621,160700,788615660,16340,16340,16340,16340,0
|
|
20240621,160600,788615660,16340,16340,16340,16340,0
|
|
20240621,160500,788615660,16340,16340,16340,16340,0
|
|
20240621,160400,788615660,16340,16340,16340,16340,0
|
|
20240621,160300,788615660,16340,16340,16340,16340,0
|
|
20240621,160200,788615660,16340,16340,16340,16340,0
|
|
20240621,160100,788615660,16340,16340,16340,16340,0
|
|
20240621,160000,788615660,16340,16340,16340,16340,0
|
|
20240621,155900,788615660,16340,16340,16340,16340,0
|
|
20240621,155800,788615660,16340,16340,16340,16340,0
|
|
20240621,155700,788615660,16340,16340,16340,16340,0
|
|
20240621,155600,788615660,16340,16340,16340,16340,0
|
|
20240621,155500,788615660,16340,16340,16340,16340,0
|
|
20240621,155400,788615660,16340,16340,16340,16340,0
|
|
20240621,155300,788615660,16340,16340,16340,16340,895
|
|
20240621,155200,788615660,16340,16340,16340,16340,0
|
|
20240621,155100,788615660,16340,16340,16340,16340,0
|
|
20240621,155000,788615660,16340,16340,16340,16340,0
|
|
20240621,154900,788615660,16340,16340,16340,16340,0
|
|
20240621,154800,788615660,16340,16340,16340,16340,0
|
|
20240621,154700,788615660,16340,16340,16340,16340,0
|
|
20240621,154600,788615660,16340,16340,16340,16340,0
|
|
20240621,154500,788615660,16340,16340,16340,16340,0
|
|
20240621,154400,788615660,16340,16340,16340,16340,0
|
|
20240621,154300,788615660,16340,16340,16340,16340,0
|
|
20240621,154200,788615660,16340,16340,16340,16340,0
|
|
20240621,154100,788615660,16340,16340,16340,16340,0
|
|
20240621,154000,788615660,16340,16340,16340,16340,0
|
|
20240621,153900,788615660,16340,16340,16340,16340,0
|
|
20240621,153800,788615660,16340,16340,16340,16340,0
|
|
20240621,153700,788615660,16340,16340,16340,16340,0
|
|
20240621,153600,788615660,16340,16340,16340,16340,0
|
|
20240621,153500,788615660,16340,16340,16340,16340,0
|
|
20240621,153400,788615660,16340,16340,16340,16340,0
|
|
20240621,153300,788615660,16340,16340,16340,16340,0
|
|
20240621,153200,788615660,16340,16340,16340,16340,0
|
|
20240621,153100,788615660,16340,16340,16340,16340,0
|
|
20240621,153000,788615660,16340,16340,16340,16340,895
|
|
20240621,152900,773991360,16330,16330,16330,16330,0
|
|
20240621,152800,773991360,16330,16330,16330,16330,0
|
|
20240621,152700,773991360,16330,16330,16330,16330,0
|
|
20240621,152600,773991360,16330,16330,16330,16330,0
|
|
20240621,152500,773991360,16330,16330,16330,16330,0
|
|
20240621,152400,773991360,16330,16330,16330,16330,0
|
|
20240621,152300,773991360,16330,16330,16330,16330,0
|
|
20240621,152200,773991360,16330,16330,16330,16330,0
|
|
20240621,152100,773991360,16330,16330,16330,16330,0
|
|
20240621,152000,773991360,16330,16330,16330,16330,0
|
|
20240621,151900,773991360,16330,16290,16330,16290,151
|
|
20240621,151800,771531530,16330,16300,16330,16300,563
|
|
20240621,151700,762354200,16320,16310,16330,16280,127
|
|
20240621,151600,760284850,16340,16340,16340,16340,39
|
|
20240621,151500,759647590,16340,16320,16340,16320,29
|
|
20240621,151400,759174290,16300,16300,16300,16250,468
|
|
20240621,151300,751548140,16350,16240,16370,16240,49
|
|
20240621,151200,750747330,16410,16430,16440,16010,4062
|
|
20240621,151100,685224950,16440,16440,16440,16440,50
|
|
20240621,151000,684402950,16430,16440,16440,16430,117
|
|
20240621,150900,682479550,16440,16440,16440,16440,68
|
|
20240621,150800,681361630,16440,16440,16440,16440,135
|
|
20240621,150700,679142230,16440,16440,16440,16440,39
|
|
20240621,150600,678501070,16430,16440,16450,16430,825
|
|
20240621,150500,664937980,16450,16470,16470,16450,64
|
|
20240621,150400,663884350,16460,16460,16460,16460,84
|
|
20240621,150300,662501710,16470,16470,16470,16470,140
|
|
20240621,150200,660195910,16470,16470,16470,16470,60
|
|
20240621,150100,659207710,16470,16470,16470,16470,70
|
|
20240621,150000,658054810,16470,16470,16470,16470,1
|
|
20240621,145900,658038340,16470,16470,16470,16470,45
|
|
20240621,145800,657297190,16470,16470,16470,16470,38
|
|
20240621,145700,656671330,16460,16470,16470,16460,21
|
|
20240621,145600,656325660,16470,16470,16470,16470,455
|
|
20240621,145500,648831810,16500,16500,16500,16500,20
|
|
20240621,145400,648501810,16500,16500,16500,16500,38
|
|
20240621,145300,647874810,16460,16500,16500,16460,73
|
|
20240621,145200,646671370,16510,16500,16510,16500,100
|
|
20240621,145100,645020710,16480,16490,16490,16480,23
|
|
20240621,145000,644641470,16500,16500,16500,16500,68
|
|
20240621,144900,643519470,16510,16510,16510,16510,0
|
|
20240621,144800,643519470,16510,16510,16510,16510,39
|
|
20240621,144700,642875580,16510,16510,16510,16510,0
|
|
20240621,144600,642875580,16510,16510,16520,16510,255
|
|
20240621,144500,638665150,16510,16510,16510,16510,0
|
|
20240621,144400,638665150,16510,16510,16510,16510,39
|
|
20240621,144300,638021260,16480,16520,16520,16480,69
|
|
20240621,144200,636882580,16510,16510,16510,16510,91
|
|
20240621,144100,635380170,16520,16520,16520,16520,39
|
|
20240621,144000,634735890,16520,16510,16520,16510,22
|
|
20240621,143900,634372570,16510,16510,16510,16510,38
|
|
20240621,143800,633745190,16520,16520,16520,16520,0
|
|
20240621,143700,633745190,16520,16520,16520,16520,39
|
|
20240621,143600,633100910,16520,16520,16520,16520,0
|
|
20240621,143500,633100910,16520,16440,16520,16440,39
|
|
20240621,143400,632456710,16440,16450,16450,16440,90
|
|
20240621,143300,630977090,16520,16520,16520,16520,39
|
|
20240621,143200,630332810,16530,16530,16530,16530,0
|
|
20240621,143100,630332810,16530,16460,16530,16440,344
|
|
20240621,143000,624672540,16530,16530,16530,16530,14
|
|
20240621,142900,624441120,16530,16530,16530,16530,26
|
|
20240621,142800,624011340,16530,16530,16530,16530,40
|
|
20240621,142700,623350140,16520,16520,16520,16520,4
|
|
20240621,142600,623284060,16510,16510,16510,16510,39
|
|
20240621,142500,622640170,16450,16500,16500,16450,20
|
|
20240621,142400,622310860,16510,16510,16510,16510,38
|
|
20240621,142300,621683480,16520,16510,16520,16510,18
|
|
20240621,142200,621386130,16470,16470,16470,16470,51
|
|
20240621,142100,620546160,16450,16450,16450,16450,90
|
|
20240621,142000,619065660,16450,16460,16460,16450,151
|
|
20240621,141900,616581250,16460,16460,16460,16460,26
|
|
20240621,141800,616153290,16460,16460,16460,16460,124
|
|
20240621,141700,614112250,16460,16460,16460,16460,0
|
|
20240621,141600,614112250,16460,16470,16470,16460,162
|
|
20240621,141500,611444210,16470,16470,16470,16470,7
|
|
20240621,141400,611328920,16500,16500,16500,16500,39
|
|
20240621,141300,610685420,16500,16500,16500,16500,0
|
|
20240621,141200,610685420,16500,16470,16500,16470,40
|
|
20240621,141100,610025480,16500,16500,16500,16500,39
|
|
20240621,141000,609381980,16510,16510,16510,16510,0
|
|
20240621,140900,609381980,16510,16480,16510,16480,38
|
|
20240621,140800,608755050,16470,16470,16470,16470,0
|
|
20240621,140700,608755050,16470,16510,16520,16470,100
|
|
20240621,140600,607104030,16520,16510,16520,16510,111
|
|
20240621,140500,605270820,16520,16510,16520,16510,38
|
|
20240621,140400,604643080,16510,16510,16510,16510,1
|
|
20240621,140300,604626570,16520,16520,16520,16520,41
|
|
20240621,140200,603949250,16520,16520,16520,16520,0
|
|
20240621,140100,603949250,16520,16520,16520,16520,38
|
|
20240621,140000,603321490,16520,16520,16520,16520,0
|
|
20240621,135900,603321490,16520,16520,16520,16520,39
|
|
20240621,135800,602677210,16510,16510,16510,16510,0
|
|
20240621,135700,602677210,16510,16510,16510,16510,38
|
|
20240621,135600,602049830,16460,16500,16500,16460,32
|
|
20240621,135500,601522030,16470,16470,16470,16470,12
|
|
20240621,135400,601324390,16470,16470,16470,16470,38
|
|
20240621,135300,600698530,16470,16460,16470,16450,207
|
|
20240621,135200,597291320,16460,16460,16460,16450,1899
|
|
20240621,135100,566049780,16450,16460,16460,16450,45
|
|
20240621,135000,565309520,16460,16480,16480,16460,228
|
|
20240621,134900,561554630,16510,16510,16510,16510,20
|
|
20240621,134800,561224430,16520,16500,16520,16500,69
|
|
20240621,134700,560084950,16520,16520,16520,16520,0
|
|
20240621,134600,560084950,16520,16520,16520,16520,138
|
|
20240621,134500,557805190,16520,16520,16520,16520,200
|
|
20240621,134400,554501190,16520,16470,16520,16470,94
|
|
20240621,134300,552951060,16470,16520,16520,16470,11
|
|
20240621,134200,552769840,16520,16500,16520,16470,53
|
|
20240621,134100,551894800,16530,16530,16530,16530,3
|
|
20240621,134000,551845210,16530,16530,16530,16470,260
|
|
20240621,133900,547560370,16530,16530,16530,16530,43
|
|
20240621,133800,546849580,16470,16470,16470,16470,0
|
|
20240621,133700,546849580,16470,16530,16530,16470,46
|
|
20240621,133600,546089380,16530,16530,16530,16530,10
|
|
20240621,133500,545924080,16530,16530,16530,16530,38
|
|
20240621,133400,545295940,16530,16530,16530,16530,0
|
|
20240621,133300,545295940,16530,16510,16530,16510,348
|
|
20240621,133200,539546230,16510,16510,16510,16510,75
|
|
20240621,133100,538307980,16510,16510,16510,16510,38
|
|
20240621,133000,537680600,16470,16470,16470,16470,1
|
|
20240621,132900,537664130,16500,16520,16520,16500,319
|
|
20240621,132800,532399850,16500,16510,16510,16500,8
|
|
20240621,132700,532267780,16510,16500,16510,16500,43
|
|
20240621,132600,531558230,16490,16490,16490,16490,1
|
|
20240621,132500,531541740,16470,16470,16470,16470,49
|
|
20240621,132400,530734710,16470,16470,16470,16470,30
|
|
20240621,132300,530240610,16470,16470,16470,16470,38
|
|
20240621,132200,529614750,16470,16470,16470,16470,41
|
|
20240621,132100,528939480,16440,16440,16440,16440,48
|
|
20240621,132000,528150360,16470,16470,16470,16470,38
|
|
20240621,131900,527524500,16450,16450,16450,16450,105
|
|
20240621,131800,525797250,16470,16470,16470,16470,44
|
|
20240621,131700,525072570,16470,16470,16470,16470,50
|
|
20240621,131600,524249070,16470,16460,16470,16460,38
|
|
20240621,131500,523623520,16470,16470,16470,16470,0
|
|
20240621,131400,523623520,16470,16470,16470,16470,39
|
|
20240621,131300,522981190,16470,16470,16470,16470,0
|
|
20240621,131200,522981190,16470,16470,16470,16470,39
|
|
20240621,131100,522338860,16470,16470,16470,16470,0
|
|
20240621,131000,522338860,16470,16470,16470,16470,39
|
|
20240621,130900,521696530,16440,16440,16440,16440,1
|
|
20240621,130800,521680090,16470,16470,16470,16470,38
|
|
20240621,130700,521054230,16470,16470,16470,16470,0
|
|
20240621,130600,521054230,16470,16470,16470,16470,39
|
|
20240621,130500,520411900,16470,16470,16470,16470,38
|
|
20240621,130400,519786040,16470,16470,16470,16470,0
|
|
20240621,130300,519786040,16470,16470,16470,16470,39
|
|
20240621,130200,519143710,16470,16470,16470,16470,0
|
|
20240621,130100,519143710,16470,16450,16470,16430,113
|
|
20240621,130000,517284500,16470,16470,16470,16470,0
|
|
20240621,125900,517284500,16470,16470,16470,16470,44
|
|
20240621,125800,516559820,16470,16470,16470,16470,0
|
|
20240621,125700,516559820,16470,16470,16470,16470,38
|
|
20240621,125600,515933960,16470,16470,16470,16470,1
|
|
20240621,125500,515917490,16470,16470,16470,16470,39
|
|
20240621,125400,515275160,16470,16470,16470,16470,0
|
|
20240621,125300,515275160,16470,16470,16470,16470,38
|
|
20240621,125200,514649300,16470,16470,16470,16470,0
|
|
20240621,125100,514649300,16470,16470,16470,16470,39
|
|
20240621,125000,514006970,16470,16470,16470,16470,38
|
|
20240621,124900,513381110,16470,16470,16470,16470,0
|
|
20240621,124800,513381110,16470,16470,16470,16470,39
|
|
20240621,124700,512738780,16470,16460,16470,16460,51
|
|
20240621,124600,511898860,16470,16450,16470,16450,48
|
|
20240621,124500,511108400,16450,16470,16470,16450,12
|
|
20240621,124400,510910960,16470,16470,16470,16420,70
|
|
20240621,124300,509758560,16420,16420,16420,16420,10
|
|
20240621,124200,509594360,16450,16460,16470,16450,206
|
|
20240621,124100,506204230,16470,16500,16500,16470,98
|
|
20240621,124000,504588700,16500,16500,16500,16500,39
|
|
20240621,123900,503945200,16500,16500,16500,16500,0
|
|
20240621,123800,503945200,16500,16500,16500,16500,38
|
|
20240621,123700,503318200,16500,16500,16500,16500,0
|
|
20240621,123600,503318200,16500,16500,16500,16500,39
|
|
20240621,123500,502674700,16470,16510,16520,16470,48
|
|
20240621,123400,501882640,16510,16510,16510,16510,43
|
|
20240621,123300,501172710,16510,16510,16510,16510,39
|
|
20240621,123200,500528820,16510,16510,16510,16510,0
|
|
20240621,123100,500528820,16510,16510,16510,16510,38
|
|
20240621,123000,499901440,16510,16510,16510,16510,20
|
|
20240621,122900,499571240,16510,16510,16510,16510,39
|
|
20240621,122800,498927350,16500,16500,16500,16500,58
|
|
20240621,122700,497970350,16500,16500,16500,16500,288
|
|
20240621,122600,493218350,16520,16520,16520,16520,0
|
|
20240621,122500,493218350,16520,16520,16520,16520,39
|
|
20240621,122400,492574070,16460,16460,16460,16460,5
|
|
20240621,122300,492491770,16460,16530,16530,16460,42
|
|
20240621,122200,491797790,16530,16530,16530,16530,0
|
|
20240621,122100,491797790,16530,16530,16530,16530,40
|
|
20240621,122000,491136590,16460,16460,16460,16460,20
|
|
20240621,121900,490807390,16530,16470,16530,16470,48
|
|
20240621,121800,490014070,16530,16530,16530,16530,39
|
|
20240621,121700,489369400,16460,16460,16460,16460,10
|
|
20240621,121600,489204800,16520,16520,16520,16520,38
|
|
20240621,121500,488577040,16540,16540,16540,16460,61
|
|
20240621,121400,487570500,16540,16460,16540,16460,43
|
|
20240621,121300,486859600,16460,16560,16560,16460,146
|
|
20240621,121200,484443480,16560,16560,16560,16560,38
|
|
20240621,121100,483814200,16560,16560,16560,16560,19
|
|
20240621,121000,483499560,16560,16560,16560,16560,51
|
|
20240621,120900,482655000,16450,16500,16500,16450,35
|
|
20240621,120800,482077980,16580,16580,16580,16580,68
|
|
20240621,120700,480950540,16590,16550,16590,16550,80
|
|
20240621,120600,479626240,16600,16580,16600,16560,655
|
|
20240621,120500,468769350,16560,16560,16580,16560,485
|
|
20240621,120400,460734870,16550,16550,16550,16550,38
|
|
20240621,120300,460105970,16550,16550,16550,16550,1
|
|
20240621,120200,460089420,16550,16550,16550,16550,39
|
|
20240621,120100,459443970,16550,16550,16550,16550,38
|
|
20240621,120000,458815070,16480,16550,16550,16480,70
|
|
20240621,115900,457657970,16540,16540,16540,16540,89
|
|
20240621,115800,456185910,16540,16540,16540,16540,3
|
|
20240621,115700,456136290,16540,16530,16540,16530,154
|
|
20240621,115600,453589190,16530,16530,16530,16530,60
|
|
20240621,115500,452597390,16530,16530,16530,16530,39
|
|
20240621,115400,451952720,16530,16530,16530,16530,0
|
|
20240621,115300,451952720,16530,16530,16530,16530,38
|
|
20240621,115200,451324580,16530,16530,16530,16530,1
|
|
20240621,115100,451308050,16540,16530,16540,16530,39
|
|
20240621,115000,450663230,16530,16530,16530,16530,0
|
|
20240621,114900,450663230,16530,16530,16530,16530,38
|
|
20240621,114800,450035090,16530,16530,16530,16530,0
|
|
20240621,114700,450035090,16530,16530,16530,16530,39
|
|
20240621,114600,449390420,16540,16540,16540,16540,46
|
|
20240621,114500,448629580,16550,16550,16550,16550,0
|
|
20240621,114400,448629580,16550,16490,16550,16490,124
|
|
20240621,114300,446577800,16480,16480,16480,16480,0
|
|
20240621,114200,446577800,16480,16490,16490,16480,68
|
|
20240621,114100,445456780,16490,16490,16490,16490,0
|
|
20240621,114000,445456780,16490,16490,16490,16490,39
|
|
20240621,113900,444813670,16430,16430,16430,16430,150
|
|
20240621,113800,442349170,16430,16430,16430,16430,88
|
|
20240621,113700,440903330,16440,16440,16440,16440,0
|
|
20240621,113600,440903330,16440,16440,16440,16440,84
|
|
20240621,113500,439522370,16440,16490,16490,16440,12
|
|
20240621,113400,439324840,16490,16490,16490,16490,39
|
|
20240621,113300,438681730,16490,16490,16490,16490,20
|
|
20240621,113200,438351930,16490,16490,16490,16490,40
|
|
20240621,113100,437692330,16490,16490,16490,16490,3
|
|
20240621,113000,437642860,16480,16480,16480,16480,38
|
|
20240621,112900,437016620,16490,16490,16490,16490,146
|
|
20240621,112800,434609080,16490,16490,16490,16490,2
|
|
20240621,112700,434576100,16490,16500,16570,16490,63
|
|
20240621,112600,433534010,16570,16560,16570,16560,90
|
|
20240621,112500,432043370,16560,16490,16560,16490,702
|
|
20240621,112400,420458210,16480,16460,16480,16460,11
|
|
20240621,112300,420277070,16490,16470,16490,16470,90
|
|
20240621,112200,418794120,16460,16460,16460,16460,13
|
|
20240621,112100,418580140,16460,16450,16460,16450,41
|
|
20240621,112000,417905370,16370,16370,16370,16360,13
|
|
20240621,111900,417692630,16370,16360,16370,16360,58
|
|
20240621,111800,416743400,16360,16270,16360,16170,697
|
|
20240621,111700,405408880,16450,16440,16450,16130,689
|
|
20240621,111600,394218240,16460,16460,16460,16460,31
|
|
20240621,111500,393707980,16450,16450,16450,16440,22
|
|
20240621,111400,393346120,16460,16460,16460,16460,0
|
|
20240621,111300,393346120,16460,16460,16460,16460,45
|
|
20240621,111200,392605420,16440,16440,16440,16440,61
|
|
20240621,111100,391602580,16420,16420,16420,16420,0
|
|
20240621,111000,391602580,16420,16400,16420,16400,39
|
|
20240621,110900,390962320,16380,16380,16380,16380,0
|
|
20240621,110800,390962320,16380,16360,16390,16360,63
|
|
20240621,110700,389930420,16370,16370,16390,16350,146
|
|
20240621,110600,387540480,16370,16360,16380,16360,89
|
|
20240621,110500,386083580,16340,16340,16340,16340,0
|
|
20240621,110400,386083580,16340,16260,16340,16260,990
|
|
20240621,110300,369955080,16260,16260,16260,16260,2
|
|
20240621,110200,369922560,16270,16260,16270,16260,39
|
|
20240621,110100,369288110,16260,16260,16260,16260,0
|
|
20240621,110000,369288110,16260,16250,16260,16250,129
|
|
20240621,105900,367191600,16250,16250,16250,16250,97
|
|
20240621,105800,365615350,16250,16190,16250,16190,58
|
|
20240621,105700,364674050,16240,16240,16240,16240,38
|
|
20240621,105600,364056930,16180,16190,16190,16180,100
|
|
20240621,105500,362438790,16190,16250,16250,16190,40
|
|
20240621,105400,361788850,16250,16250,16250,16250,0
|
|
20240621,105300,361788850,16250,16250,16250,16250,38
|
|
20240621,105200,361171350,16170,16170,16170,16170,97
|
|
20240621,105100,359602860,16240,16240,16240,16240,38
|
|
20240621,105000,358985740,16220,16220,16220,16220,110
|
|
20240621,104900,357201540,16170,16200,16200,16170,302
|
|
20240621,104800,352310490,16200,16200,16200,16200,0
|
|
20240621,104700,352310490,16200,16200,16200,16200,38
|
|
20240621,104600,351694890,16160,16160,16160,16160,0
|
|
20240621,104500,351694890,16160,16170,16200,16160,228
|
|
20240621,104400,348008690,16170,16170,16170,16170,4
|
|
20240621,104300,347944010,16200,16200,16200,16200,38
|
|
20240621,104200,347328410,16200,16200,16200,16200,10
|
|
20240621,104100,347166410,16200,16190,16200,16190,43
|
|
20240621,104000,346469860,16200,16200,16200,16200,38
|
|
20240621,103900,345854260,16200,16200,16200,16200,6
|
|
20240621,103800,345757060,16200,16200,16200,16200,48
|
|
20240621,103700,344979460,16190,16190,16190,16190,112
|
|
20240621,103600,343166180,16190,16180,16190,16180,38
|
|
20240621,103500,342551040,16180,16180,16180,16180,1
|
|
20240621,103400,342534860,16180,16180,16180,16180,38
|
|
20240621,103300,341920020,16180,16180,16180,16180,2
|
|
20240621,103200,341887660,16180,16170,16180,16170,48
|
|
20240621,103100,341111270,16170,16170,16170,16170,105
|
|
20240621,103000,339413420,16170,16150,16170,16150,213
|
|
20240621,102900,335973210,16130,16130,16130,16130,0
|
|
20240621,102800,335973210,16130,16120,16130,16120,787
|
|
20240621,102700,323279010,16120,16120,16120,16120,13
|
|
20240621,102600,323069450,16120,16110,16120,16110,101
|
|
20240621,102500,321441710,16110,16110,16110,16110,100
|
|
20240621,102400,319830710,16130,16130,16130,16130,2
|
|
20240621,102300,319798450,16130,16130,16130,16130,12
|
|
20240621,102200,319604890,16100,16100,16100,16100,0
|
|
20240621,102100,319604890,16100,16120,16120,16100,2000
|
|
20240621,102000,287392980,16130,16130,16130,16130,193
|
|
20240621,101900,284279890,16130,16130,16130,16130,0
|
|
20240621,101800,284279890,16130,16130,16130,16130,1
|
|
20240621,101700,284263760,16120,16120,16120,16120,102
|
|
20240621,101600,282619520,16120,16130,16130,16120,576
|
|
20240621,101500,273331400,16130,16130,16130,16130,0
|
|
20240621,101400,273331400,16130,16130,16130,16130,0
|
|
20240621,101300,273331400,16130,16160,16160,16130,10
|
|
20240621,101200,273169970,16140,16140,16140,16140,0
|
|
20240621,101100,273169970,16140,16140,16140,16140,1
|
|
20240621,101000,273153830,16170,16170,16170,16170,3
|
|
20240621,100900,273105320,16130,16160,16160,16130,824
|
|
20240621,100800,259808160,16170,16180,16180,16170,6
|
|
20240621,100700,259711110,16180,16180,16180,16180,20
|
|
20240621,100600,259387510,16190,16190,16190,16190,0
|
|
20240621,100500,259387510,16190,16190,16190,16190,0
|
|
20240621,100400,259387510,16190,16190,16190,16190,1
|
|
20240621,100300,259371320,16190,16190,16190,16190,10
|
|
20240621,100200,259209420,16150,16150,16150,16150,0
|
|
20240621,100100,259209420,16150,16170,16170,16150,116
|
|
20240621,100000,257335990,16150,16150,16150,16150,0
|
|
20240621,095900,257335990,16150,16180,16180,16150,57
|
|
20240621,095800,256415290,16190,16190,16190,16190,27
|
|
20240621,095700,255978160,16190,16190,16190,16190,2
|
|
20240621,095600,255945780,16200,16200,16200,16200,0
|
|
20240621,095500,255945780,16200,16170,16200,16170,158
|
|
20240621,095400,253387050,16130,16130,16130,16130,1
|
|
20240621,095300,253370920,16130,16130,16130,16130,108
|
|
20240621,095200,251628880,16130,16150,16150,16130,10
|
|
20240621,095100,251467560,16130,16130,16130,16130,140
|
|
20240621,095000,249209360,16130,16130,16130,16130,836
|
|
20240621,094900,235724680,16130,16130,16130,16130,26
|
|
20240621,094800,235305300,16130,16130,16130,16130,2
|
|
20240621,094700,235273040,16130,16130,16130,16130,67
|
|
20240621,094600,234192330,16130,16130,16130,16130,246
|
|
20240621,094500,230224350,16130,16130,16130,16130,5
|
|
20240621,094400,230143700,16130,16140,16140,16130,120
|
|
20240621,094300,228208080,16130,16130,16130,16130,51
|
|
20240621,094200,227385450,16130,16130,16130,16130,0
|
|
20240621,094100,227385450,16130,16130,16130,16130,460
|
|
20240621,094000,219965650,16180,16140,16190,16130,465
|
|
20240621,093900,212461540,16140,16140,16140,16140,6
|
|
20240621,093800,212364700,16130,16130,16130,16130,0
|
|
20240621,093700,212364700,16130,16130,16130,16130,0
|
|
20240621,093600,212364700,16130,16130,16130,16130,0
|
|
20240621,093500,212364700,16130,16130,16130,16130,1
|
|
20240621,093400,212348570,16200,16200,16200,16200,1
|
|
20240621,093300,212332370,16200,16130,16200,16130,554
|
|
20240621,093200,203377710,16130,16130,16130,16130,100
|
|
20240621,093100,201764710,16130,16130,16130,16130,22
|
|
20240621,093000,201409850,16130,16130,16130,16130,137
|
|
20240621,092900,199200040,16130,16130,16130,16130,4
|
|
20240621,092800,199135520,16090,16090,16090,16090,0
|
|
20240621,092700,199135520,16090,16090,16090,16090,100
|
|
20240621,092600,197526520,16090,16140,16140,16090,286
|
|
20240621,092500,192915480,16140,16120,16140,16120,3
|
|
20240621,092400,192867100,16150,16140,16150,16140,32
|
|
20240621,092300,192350560,16150,16100,16150,16080,55
|
|
20240621,092200,191465730,16090,16090,16090,16090,134
|
|
20240621,092100,189309670,16090,16090,16090,16090,60
|
|
20240621,092000,188344270,16090,16090,16090,16090,237
|
|
20240621,091900,184530940,16140,16130,16140,16130,1406
|
|
20240621,091800,161842950,16130,16140,16140,16130,30
|
|
20240621,091700,161358850,16140,16120,16140,16120,84
|
|
20240621,091600,160004200,16060,16060,16070,16060,240
|
|
20240621,091500,156149780,16060,16070,16070,16060,605
|
|
20240621,091400,146428480,16070,16140,16140,16070,779
|
|
20240621,091300,133909800,16140,16070,16140,16060,181
|
|
20240621,091200,130997540,16070,16100,16150,16070,903
|
|
20240621,091100,116474260,16100,16150,16150,16090,799
|
|
20240621,091000,103605510,16150,16150,16200,16150,157
|
|
20240621,090900,101066710,16200,16190,16200,16150,263
|
|
20240621,090800,96817090,16210,16280,16280,16210,379
|
|
20240621,090700,90672370,16300,16310,16310,16210,207
|
|
20240621,090600,87314160,16300,16300,16300,16210,283
|
|
20240621,090500,82707660,16210,16230,16230,16210,125
|
|
20240621,090400,80681210,16300,16300,16300,16300,92
|
|
20240621,090300,79181610,16330,16350,16360,16000,3465
|
|
20240621,090200,23263860,16350,16380,16380,16350,397
|
|
20240621,090100,16770170,16380,16390,16390,16370,294
|
|
20240621,090000,11954320,16390,16370,16390,16370,730
|