761 lines
39 KiB
CSV
761 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,213800,384496340,15190,15190,15190,15190,869
|
|
20240628,213700,384496340,15190,15190,15190,15190,0
|
|
20240628,213600,384496340,15190,15190,15190,15190,0
|
|
20240628,213500,384496340,15190,15190,15190,15190,0
|
|
20240628,213400,384496340,15190,15190,15190,15190,0
|
|
20240628,213300,384496340,15190,15190,15190,15190,0
|
|
20240628,213200,384496340,15190,15190,15190,15190,0
|
|
20240628,213100,384496340,15190,15190,15190,15190,0
|
|
20240628,213000,384496340,15190,15190,15190,15190,0
|
|
20240628,212900,384496340,15190,15190,15190,15190,0
|
|
20240628,212800,384496340,15190,15190,15190,15190,0
|
|
20240628,212700,384496340,15190,15190,15190,15190,0
|
|
20240628,212600,384496340,15190,15190,15190,15190,0
|
|
20240628,212500,384496340,15190,15190,15190,15190,0
|
|
20240628,212400,384496340,15190,15190,15190,15190,0
|
|
20240628,212300,384496340,15190,15190,15190,15190,0
|
|
20240628,212200,384496340,15190,15190,15190,15190,0
|
|
20240628,212100,384496340,15190,15190,15190,15190,0
|
|
20240628,212000,384496340,15190,15190,15190,15190,0
|
|
20240628,211900,384496340,15190,15190,15190,15190,0
|
|
20240628,211800,384496340,15190,15190,15190,15190,0
|
|
20240628,211700,384496340,15190,15190,15190,15190,0
|
|
20240628,211600,384496340,15190,15190,15190,15190,0
|
|
20240628,211500,384496340,15190,15190,15190,15190,0
|
|
20240628,211400,384496340,15190,15190,15190,15190,0
|
|
20240628,211300,384496340,15190,15190,15190,15190,0
|
|
20240628,211200,384496340,15190,15190,15190,15190,0
|
|
20240628,211100,384496340,15190,15190,15190,15190,0
|
|
20240628,211000,384496340,15190,15190,15190,15190,0
|
|
20240628,210900,384496340,15190,15190,15190,15190,0
|
|
20240628,210800,384496340,15190,15190,15190,15190,869
|
|
20240628,210700,384496340,15190,15190,15190,15190,0
|
|
20240628,210600,384496340,15190,15190,15190,15190,0
|
|
20240628,210500,384496340,15190,15190,15190,15190,0
|
|
20240628,210400,384496340,15190,15190,15190,15190,0
|
|
20240628,210300,384496340,15190,15190,15190,15190,0
|
|
20240628,210200,384496340,15190,15190,15190,15190,0
|
|
20240628,210100,384496340,15190,15190,15190,15190,0
|
|
20240628,210000,384496340,15190,15190,15190,15190,0
|
|
20240628,205900,384496340,15190,15190,15190,15190,0
|
|
20240628,205800,384496340,15190,15190,15190,15190,0
|
|
20240628,205700,384496340,15190,15190,15190,15190,0
|
|
20240628,205600,384496340,15190,15190,15190,15190,0
|
|
20240628,205500,384496340,15190,15190,15190,15190,0
|
|
20240628,205400,384496340,15190,15190,15190,15190,0
|
|
20240628,205300,384496340,15190,15190,15190,15190,0
|
|
20240628,205200,384496340,15190,15190,15190,15190,0
|
|
20240628,205100,384496340,15190,15190,15190,15190,0
|
|
20240628,205000,384496340,15190,15190,15190,15190,0
|
|
20240628,204900,384496340,15190,15190,15190,15190,0
|
|
20240628,204800,384496340,15190,15190,15190,15190,0
|
|
20240628,204700,384496340,15190,15190,15190,15190,0
|
|
20240628,204600,384496340,15190,15190,15190,15190,0
|
|
20240628,204500,384496340,15190,15190,15190,15190,0
|
|
20240628,204400,384496340,15190,15190,15190,15190,0
|
|
20240628,204300,384496340,15190,15190,15190,15190,0
|
|
20240628,204200,384496340,15190,15190,15190,15190,0
|
|
20240628,204100,384496340,15190,15190,15190,15190,0
|
|
20240628,204000,384496340,15190,15190,15190,15190,0
|
|
20240628,203900,384496340,15190,15190,15190,15190,0
|
|
20240628,203800,384496340,15190,15190,15190,15190,869
|
|
20240628,203700,384496340,15190,15190,15190,15190,0
|
|
20240628,203600,384496340,15190,15190,15190,15190,0
|
|
20240628,203500,384496340,15190,15190,15190,15190,0
|
|
20240628,203400,384496340,15190,15190,15190,15190,0
|
|
20240628,203300,384496340,15190,15190,15190,15190,0
|
|
20240628,203200,384496340,15190,15190,15190,15190,0
|
|
20240628,203100,384496340,15190,15190,15190,15190,0
|
|
20240628,203000,384496340,15190,15190,15190,15190,0
|
|
20240628,202900,384496340,15190,15190,15190,15190,0
|
|
20240628,202800,384496340,15190,15190,15190,15190,0
|
|
20240628,202700,384496340,15190,15190,15190,15190,0
|
|
20240628,202600,384496340,15190,15190,15190,15190,0
|
|
20240628,202500,384496340,15190,15190,15190,15190,0
|
|
20240628,202400,384496340,15190,15190,15190,15190,0
|
|
20240628,202300,384496340,15190,15190,15190,15190,0
|
|
20240628,202200,384496340,15190,15190,15190,15190,0
|
|
20240628,202100,384496340,15190,15190,15190,15190,0
|
|
20240628,202000,384496340,15190,15190,15190,15190,0
|
|
20240628,201900,384496340,15190,15190,15190,15190,0
|
|
20240628,201800,384496340,15190,15190,15190,15190,0
|
|
20240628,201700,384496340,15190,15190,15190,15190,0
|
|
20240628,201600,384496340,15190,15190,15190,15190,0
|
|
20240628,201500,384496340,15190,15190,15190,15190,0
|
|
20240628,201400,384496340,15190,15190,15190,15190,0
|
|
20240628,201300,384496340,15190,15190,15190,15190,0
|
|
20240628,201200,384496340,15190,15190,15190,15190,0
|
|
20240628,201100,384496340,15190,15190,15190,15190,0
|
|
20240628,201000,384496340,15190,15190,15190,15190,0
|
|
20240628,200900,384496340,15190,15190,15190,15190,0
|
|
20240628,200800,384496340,15190,15190,15190,15190,869
|
|
20240628,200700,384496340,15190,15190,15190,15190,0
|
|
20240628,200600,384496340,15190,15190,15190,15190,0
|
|
20240628,200500,384496340,15190,15190,15190,15190,0
|
|
20240628,200400,384496340,15190,15190,15190,15190,0
|
|
20240628,200300,384496340,15190,15190,15190,15190,0
|
|
20240628,200200,384496340,15190,15190,15190,15190,0
|
|
20240628,200100,384496340,15190,15190,15190,15190,0
|
|
20240628,200000,384496340,15190,15190,15190,15190,0
|
|
20240628,195900,384496340,15190,15190,15190,15190,0
|
|
20240628,195800,384496340,15190,15190,15190,15190,0
|
|
20240628,195700,384496340,15190,15190,15190,15190,0
|
|
20240628,195600,384496340,15190,15190,15190,15190,0
|
|
20240628,195500,384496340,15190,15190,15190,15190,0
|
|
20240628,195400,384496340,15190,15190,15190,15190,0
|
|
20240628,195300,384496340,15190,15190,15190,15190,0
|
|
20240628,195200,384496340,15190,15190,15190,15190,0
|
|
20240628,195100,384496340,15190,15190,15190,15190,0
|
|
20240628,195000,384496340,15190,15190,15190,15190,0
|
|
20240628,194900,384496340,15190,15190,15190,15190,0
|
|
20240628,194800,384496340,15190,15190,15190,15190,0
|
|
20240628,194700,384496340,15190,15190,15190,15190,0
|
|
20240628,194600,384496340,15190,15190,15190,15190,0
|
|
20240628,194500,384496340,15190,15190,15190,15190,0
|
|
20240628,194400,384496340,15190,15190,15190,15190,0
|
|
20240628,194300,384496340,15190,15190,15190,15190,0
|
|
20240628,194200,384496340,15190,15190,15190,15190,0
|
|
20240628,194100,384496340,15190,15190,15190,15190,0
|
|
20240628,194000,384496340,15190,15190,15190,15190,0
|
|
20240628,193900,384496340,15190,15190,15190,15190,0
|
|
20240628,193800,384496340,15190,15190,15190,15190,869
|
|
20240628,193700,384496340,15190,15190,15190,15190,0
|
|
20240628,193600,384496340,15190,15190,15190,15190,0
|
|
20240628,193500,384496340,15190,15190,15190,15190,0
|
|
20240628,193400,384496340,15190,15190,15190,15190,0
|
|
20240628,193300,384496340,15190,15190,15190,15190,0
|
|
20240628,193200,384496340,15190,15190,15190,15190,0
|
|
20240628,193100,384496340,15190,15190,15190,15190,0
|
|
20240628,193000,384496340,15190,15190,15190,15190,0
|
|
20240628,192900,384496340,15190,15190,15190,15190,0
|
|
20240628,192800,384496340,15190,15190,15190,15190,0
|
|
20240628,192700,384496340,15190,15190,15190,15190,0
|
|
20240628,192600,384496340,15190,15190,15190,15190,0
|
|
20240628,192500,384496340,15190,15190,15190,15190,0
|
|
20240628,192400,384496340,15190,15190,15190,15190,0
|
|
20240628,192300,384496340,15190,15190,15190,15190,0
|
|
20240628,192200,384496340,15190,15190,15190,15190,0
|
|
20240628,192100,384496340,15190,15190,15190,15190,0
|
|
20240628,192000,384496340,15190,15190,15190,15190,0
|
|
20240628,191900,384496340,15190,15190,15190,15190,0
|
|
20240628,191800,384496340,15190,15190,15190,15190,0
|
|
20240628,191700,384496340,15190,15190,15190,15190,0
|
|
20240628,191600,384496340,15190,15190,15190,15190,0
|
|
20240628,191500,384496340,15190,15190,15190,15190,0
|
|
20240628,191400,384496340,15190,15190,15190,15190,0
|
|
20240628,191300,384496340,15190,15190,15190,15190,0
|
|
20240628,191200,384496340,15190,15190,15190,15190,0
|
|
20240628,191100,384496340,15190,15190,15190,15190,0
|
|
20240628,191000,384496340,15190,15190,15190,15190,0
|
|
20240628,190900,384496340,15190,15190,15190,15190,0
|
|
20240628,190800,384496340,15190,15190,15190,15190,869
|
|
20240628,190700,384496340,15190,15190,15190,15190,0
|
|
20240628,190600,384496340,15190,15190,15190,15190,0
|
|
20240628,190500,384496340,15190,15190,15190,15190,0
|
|
20240628,190400,384496340,15190,15190,15190,15190,0
|
|
20240628,190300,384496340,15190,15190,15190,15190,0
|
|
20240628,190200,384496340,15190,15190,15190,15190,0
|
|
20240628,190100,384496340,15190,15190,15190,15190,0
|
|
20240628,190000,384496340,15190,15190,15190,15190,0
|
|
20240628,185900,384496340,15190,15190,15190,15190,0
|
|
20240628,185800,384496340,15190,15190,15190,15190,0
|
|
20240628,185700,384496340,15190,15190,15190,15190,0
|
|
20240628,185600,384496340,15190,15190,15190,15190,0
|
|
20240628,185500,384496340,15190,15190,15190,15190,0
|
|
20240628,185400,384496340,15190,15190,15190,15190,0
|
|
20240628,185300,384496340,15190,15190,15190,15190,0
|
|
20240628,185200,384496340,15190,15190,15190,15190,0
|
|
20240628,185100,384496340,15190,15190,15190,15190,0
|
|
20240628,185000,384496340,15190,15190,15190,15190,0
|
|
20240628,184900,384496340,15190,15190,15190,15190,0
|
|
20240628,184800,384496340,15190,15190,15190,15190,0
|
|
20240628,184700,384496340,15190,15190,15190,15190,0
|
|
20240628,184600,384496340,15190,15190,15190,15190,0
|
|
20240628,184500,384496340,15190,15190,15190,15190,0
|
|
20240628,184400,384496340,15190,15190,15190,15190,0
|
|
20240628,184300,384496340,15190,15190,15190,15190,0
|
|
20240628,184200,384496340,15190,15190,15190,15190,0
|
|
20240628,184100,384496340,15190,15190,15190,15190,0
|
|
20240628,184000,384496340,15190,15190,15190,15190,0
|
|
20240628,183900,384496340,15190,15190,15190,15190,0
|
|
20240628,183800,384496340,15190,15190,15190,15190,869
|
|
20240628,183700,384496340,15190,15190,15190,15190,0
|
|
20240628,183600,384496340,15190,15190,15190,15190,0
|
|
20240628,183500,384496340,15190,15190,15190,15190,0
|
|
20240628,183400,384496340,15190,15190,15190,15190,0
|
|
20240628,183300,384496340,15190,15190,15190,15190,0
|
|
20240628,183200,384496340,15190,15190,15190,15190,0
|
|
20240628,183100,384496340,15190,15190,15190,15190,0
|
|
20240628,183000,384496340,15190,15190,15190,15190,0
|
|
20240628,182900,384496340,15190,15190,15190,15190,0
|
|
20240628,182800,384496340,15190,15190,15190,15190,0
|
|
20240628,182700,384496340,15190,15190,15190,15190,0
|
|
20240628,182600,384496340,15190,15190,15190,15190,0
|
|
20240628,182500,384496340,15190,15190,15190,15190,0
|
|
20240628,182400,384496340,15190,15190,15190,15190,0
|
|
20240628,182300,384496340,15190,15190,15190,15190,0
|
|
20240628,182200,384496340,15190,15190,15190,15190,0
|
|
20240628,182100,384496340,15190,15190,15190,15190,0
|
|
20240628,182000,384496340,15190,15190,15190,15190,0
|
|
20240628,181900,384496340,15190,15190,15190,15190,0
|
|
20240628,181800,384496340,15190,15190,15190,15190,0
|
|
20240628,181700,384496340,15190,15190,15190,15190,0
|
|
20240628,181600,384496340,15190,15190,15190,15190,0
|
|
20240628,181500,384496340,15190,15190,15190,15190,0
|
|
20240628,181400,384496340,15190,15190,15190,15190,0
|
|
20240628,181300,384496340,15190,15190,15190,15190,0
|
|
20240628,181200,384496340,15190,15190,15190,15190,0
|
|
20240628,181100,384496340,15190,15190,15190,15190,0
|
|
20240628,181000,384496340,15190,15190,15190,15190,0
|
|
20240628,180900,384496340,15190,15190,15190,15190,0
|
|
20240628,180800,384496340,15190,15190,15190,15190,869
|
|
20240628,180700,384496340,15190,15190,15190,15190,0
|
|
20240628,180600,384496340,15190,15190,15190,15190,0
|
|
20240628,180500,384496340,15190,15190,15190,15190,0
|
|
20240628,180400,384496340,15190,15190,15190,15190,0
|
|
20240628,180300,384496340,15190,15190,15190,15190,0
|
|
20240628,180200,384496340,15190,15190,15190,15190,0
|
|
20240628,180100,384496340,15190,15190,15190,15190,0
|
|
20240628,180000,384496340,15190,15190,15190,15190,0
|
|
20240628,175900,384496340,15190,15190,15190,15190,0
|
|
20240628,175800,384496340,15190,15190,15190,15190,0
|
|
20240628,175700,384496340,15190,15190,15190,15190,0
|
|
20240628,175600,384496340,15190,15190,15190,15190,0
|
|
20240628,175500,384496340,15190,15190,15190,15190,0
|
|
20240628,175400,384496340,15190,15190,15190,15190,0
|
|
20240628,175300,384496340,15190,15190,15190,15190,0
|
|
20240628,175200,384496340,15190,15190,15190,15190,0
|
|
20240628,175100,384496340,15190,15190,15190,15190,0
|
|
20240628,175000,384496340,15190,15190,15190,15190,0
|
|
20240628,174900,384496340,15190,15190,15190,15190,0
|
|
20240628,174800,384496340,15190,15190,15190,15190,0
|
|
20240628,174700,384496340,15190,15190,15190,15190,0
|
|
20240628,174600,384496340,15190,15190,15190,15190,0
|
|
20240628,174500,384496340,15190,15190,15190,15190,0
|
|
20240628,174400,384496340,15190,15190,15190,15190,0
|
|
20240628,174300,384496340,15190,15190,15190,15190,0
|
|
20240628,174200,384496340,15190,15190,15190,15190,0
|
|
20240628,174100,384496340,15190,15190,15190,15190,0
|
|
20240628,174000,384496340,15190,15190,15190,15190,0
|
|
20240628,173900,384496340,15190,15190,15190,15190,0
|
|
20240628,173800,384496340,15190,15190,15190,15190,869
|
|
20240628,173700,384496340,15190,15190,15190,15190,0
|
|
20240628,173600,384496340,15190,15190,15190,15190,0
|
|
20240628,173500,384496340,15190,15190,15190,15190,0
|
|
20240628,173400,384496340,15190,15190,15190,15190,0
|
|
20240628,173300,384496340,15190,15190,15190,15190,0
|
|
20240628,173200,384496340,15190,15190,15190,15190,0
|
|
20240628,173100,384496340,15190,15190,15190,15190,0
|
|
20240628,173000,384496340,15190,15190,15190,15190,0
|
|
20240628,172900,384496340,15190,15190,15190,15190,0
|
|
20240628,172800,384496340,15190,15190,15190,15190,0
|
|
20240628,172700,384496340,15190,15190,15190,15190,0
|
|
20240628,172600,384496340,15190,15190,15190,15190,0
|
|
20240628,172500,384496340,15190,15190,15190,15190,0
|
|
20240628,172400,384496340,15190,15190,15190,15190,0
|
|
20240628,172300,384496340,15190,15190,15190,15190,0
|
|
20240628,172200,384496340,15190,15190,15190,15190,0
|
|
20240628,172100,384496340,15190,15190,15190,15190,0
|
|
20240628,172000,384496340,15190,15190,15190,15190,0
|
|
20240628,171900,384496340,15190,15190,15190,15190,0
|
|
20240628,171800,384496340,15190,15190,15190,15190,0
|
|
20240628,171700,384496340,15190,15190,15190,15190,0
|
|
20240628,171600,384496340,15190,15190,15190,15190,0
|
|
20240628,171500,384496340,15190,15190,15190,15190,0
|
|
20240628,171400,384496340,15190,15190,15190,15190,0
|
|
20240628,171300,384496340,15190,15190,15190,15190,0
|
|
20240628,171200,384496340,15190,15190,15190,15190,0
|
|
20240628,171100,384496340,15190,15190,15190,15190,0
|
|
20240628,171000,384496340,15190,15190,15190,15190,0
|
|
20240628,170900,384496340,15190,15190,15190,15190,0
|
|
20240628,170800,384496340,15190,15190,15190,15190,869
|
|
20240628,170700,384496340,15190,15190,15190,15190,0
|
|
20240628,170600,384496340,15190,15190,15190,15190,0
|
|
20240628,170500,384496340,15190,15190,15190,15190,0
|
|
20240628,170400,384496340,15190,15190,15190,15190,0
|
|
20240628,170300,384496340,15190,15190,15190,15190,0
|
|
20240628,170200,384496340,15190,15190,15190,15190,0
|
|
20240628,170100,384496340,15190,15190,15190,15190,0
|
|
20240628,170000,384496340,15190,15190,15190,15190,0
|
|
20240628,165900,384496340,15190,15190,15190,15190,0
|
|
20240628,165800,384496340,15190,15190,15190,15190,0
|
|
20240628,165700,384496340,15190,15190,15190,15190,0
|
|
20240628,165600,384496340,15190,15190,15190,15190,0
|
|
20240628,165500,384496340,15190,15190,15190,15190,0
|
|
20240628,165400,384496340,15190,15190,15190,15190,0
|
|
20240628,165300,384496340,15190,15190,15190,15190,0
|
|
20240628,165200,384496340,15190,15190,15190,15190,0
|
|
20240628,165100,384496340,15190,15190,15190,15190,0
|
|
20240628,165000,384496340,15190,15190,15190,15190,0
|
|
20240628,164900,384496340,15190,15190,15190,15190,0
|
|
20240628,164800,384496340,15190,15190,15190,15190,0
|
|
20240628,164700,384496340,15190,15190,15190,15190,0
|
|
20240628,164600,384496340,15190,15190,15190,15190,0
|
|
20240628,164500,384496340,15190,15190,15190,15190,0
|
|
20240628,164400,384496340,15190,15190,15190,15190,0
|
|
20240628,164300,384496340,15190,15190,15190,15190,0
|
|
20240628,164200,384496340,15190,15190,15190,15190,0
|
|
20240628,164100,384496340,15190,15190,15190,15190,0
|
|
20240628,164000,384496340,15190,15190,15190,15190,0
|
|
20240628,163900,384496340,15190,15190,15190,15190,0
|
|
20240628,163800,384496340,15190,15190,15190,15190,869
|
|
20240628,163700,384496340,15190,15190,15190,15190,0
|
|
20240628,163600,384496340,15190,15190,15190,15190,0
|
|
20240628,163500,384496340,15190,15190,15190,15190,0
|
|
20240628,163400,384496340,15190,15190,15190,15190,0
|
|
20240628,163300,384496340,15190,15190,15190,15190,0
|
|
20240628,163200,384496340,15190,15190,15190,15190,0
|
|
20240628,163100,384496340,15190,15190,15190,15190,0
|
|
20240628,163000,384496340,15190,15190,15190,15190,0
|
|
20240628,162900,384496340,15190,15190,15190,15190,0
|
|
20240628,162800,384496340,15190,15190,15190,15190,0
|
|
20240628,162700,384496340,15190,15190,15190,15190,0
|
|
20240628,162600,384496340,15190,15190,15190,15190,0
|
|
20240628,162500,384496340,15190,15190,15190,15190,0
|
|
20240628,162400,384496340,15190,15190,15190,15190,0
|
|
20240628,162300,384496340,15190,15190,15190,15190,0
|
|
20240628,162200,384496340,15190,15190,15190,15190,0
|
|
20240628,162100,384496340,15190,15190,15190,15190,0
|
|
20240628,162000,384496340,15190,15190,15190,15190,0
|
|
20240628,161900,384496340,15190,15190,15190,15190,0
|
|
20240628,161800,384496340,15190,15190,15190,15190,0
|
|
20240628,161700,384496340,15190,15190,15190,15190,0
|
|
20240628,161600,384496340,15190,15190,15190,15190,0
|
|
20240628,161500,384496340,15190,15190,15190,15190,0
|
|
20240628,161400,384496340,15190,15190,15190,15190,0
|
|
20240628,161300,384496340,15190,15190,15190,15190,0
|
|
20240628,161200,384496340,15190,15190,15190,15190,0
|
|
20240628,161100,384496340,15190,15190,15190,15190,0
|
|
20240628,161000,384496340,15190,15190,15190,15190,0
|
|
20240628,160900,384496340,15190,15190,15190,15190,0
|
|
20240628,160800,384496340,15190,15190,15190,15190,869
|
|
20240628,160700,384496340,15190,15190,15190,15190,0
|
|
20240628,160600,384496340,15190,15190,15190,15190,0
|
|
20240628,160500,384496340,15190,15190,15190,15190,0
|
|
20240628,160400,384496340,15190,15190,15190,15190,0
|
|
20240628,160300,384496340,15190,15190,15190,15190,0
|
|
20240628,160200,384496340,15190,15190,15190,15190,0
|
|
20240628,160100,384496340,15190,15190,15190,15190,0
|
|
20240628,160000,384496340,15190,15190,15190,15190,0
|
|
20240628,155900,384496340,15190,15190,15190,15190,0
|
|
20240628,155800,384496340,15190,15190,15190,15190,0
|
|
20240628,155700,384496340,15190,15190,15190,15190,0
|
|
20240628,155600,384496340,15190,15190,15190,15190,0
|
|
20240628,155500,384496340,15190,15190,15190,15190,0
|
|
20240628,155400,384496340,15190,15190,15190,15190,0
|
|
20240628,155300,384496340,15190,15190,15190,15190,0
|
|
20240628,155200,384496340,15190,15190,15190,15190,0
|
|
20240628,155100,384496340,15190,15190,15190,15190,0
|
|
20240628,155000,384496340,15190,15190,15190,15190,0
|
|
20240628,154900,384496340,15190,15190,15190,15190,0
|
|
20240628,154800,384496340,15190,15190,15190,15190,0
|
|
20240628,154700,384496340,15190,15190,15190,15190,0
|
|
20240628,154600,384496340,15190,15190,15190,15190,0
|
|
20240628,154500,384496340,15190,15190,15190,15190,0
|
|
20240628,154400,384496340,15190,15190,15190,15190,0
|
|
20240628,154300,384496340,15190,15190,15190,15190,0
|
|
20240628,154200,384496340,15190,15190,15190,15190,0
|
|
20240628,154100,384496340,15190,15190,15190,15190,0
|
|
20240628,154000,384496340,15190,15190,15190,15190,0
|
|
20240628,153900,384496340,15190,15190,15190,15190,0
|
|
20240628,153800,384496340,15190,15190,15190,15190,869
|
|
20240628,153700,384496340,15190,15190,15190,15190,0
|
|
20240628,153600,384496340,15190,15190,15190,15190,0
|
|
20240628,153500,384496340,15190,15190,15190,15190,0
|
|
20240628,153400,384496340,15190,15190,15190,15190,0
|
|
20240628,153300,384496340,15190,15190,15190,15190,0
|
|
20240628,153200,384496340,15190,15190,15190,15190,0
|
|
20240628,153100,384496340,15190,15190,15190,15190,0
|
|
20240628,153000,384496340,15190,15190,15190,15190,869
|
|
20240628,152900,371296230,15130,15130,15130,15130,0
|
|
20240628,152800,371296230,15130,15130,15130,15130,0
|
|
20240628,152700,371296230,15130,15130,15130,15130,0
|
|
20240628,152600,371296230,15130,15130,15130,15130,0
|
|
20240628,152500,371296230,15130,15130,15130,15130,0
|
|
20240628,152400,371296230,15130,15130,15130,15130,0
|
|
20240628,152300,371296230,15130,15130,15130,15130,0
|
|
20240628,152200,371296230,15130,15130,15130,15130,0
|
|
20240628,152100,371296230,15130,15130,15130,15130,0
|
|
20240628,152000,371296230,15130,15130,15130,15130,0
|
|
20240628,151900,371296230,15130,15140,15140,15130,37
|
|
20240628,151800,370736060,15240,15240,15240,15240,2
|
|
20240628,151700,370705580,15230,15220,15230,15220,228
|
|
20240628,151600,367233190,15230,15200,15230,15140,32
|
|
20240628,151500,366748400,15210,15200,15210,15200,7
|
|
20240628,151400,366641960,15140,15170,15170,15140,562
|
|
20240628,151300,358123680,15240,15240,15240,15240,0
|
|
20240628,151200,358123680,15240,15240,15240,15240,0
|
|
20240628,151100,358123680,15240,15240,15240,15240,0
|
|
20240628,151000,358123680,15240,15240,15240,15240,394
|
|
20240628,150900,352119120,15160,15200,15200,15150,160
|
|
20240628,150800,349693840,15220,15220,15220,15220,0
|
|
20240628,150700,349693840,15220,15220,15220,15220,0
|
|
20240628,150600,349693840,15220,15220,15220,15220,0
|
|
20240628,150500,349693840,15220,15220,15220,15220,61
|
|
20240628,150400,348765420,15220,15220,15220,15220,10
|
|
20240628,150300,348613220,15220,15220,15220,15220,60
|
|
20240628,150200,347700020,15230,15230,15230,15230,0
|
|
20240628,150100,347700020,15230,15230,15230,15230,50
|
|
20240628,150000,346938520,15220,15230,15250,15220,173
|
|
20240628,145900,344302100,15230,15230,15230,15230,0
|
|
20240628,145800,344302100,15230,15230,15230,15230,100
|
|
20240628,145700,342779100,15230,15230,15230,15230,0
|
|
20240628,145600,342779100,15230,15230,15230,15230,0
|
|
20240628,145500,342779100,15230,15230,15230,15230,0
|
|
20240628,145400,342779100,15230,15230,15230,15230,0
|
|
20240628,145300,342779100,15230,15230,15230,15230,77
|
|
20240628,145200,341606390,15230,15220,15230,15220,10
|
|
20240628,145100,341454140,15150,15150,15150,15150,5
|
|
20240628,145000,341378390,15160,15180,15180,15160,1394
|
|
20240628,144900,320241490,15180,15180,15180,15180,0
|
|
20240628,144800,320241490,15180,15180,15180,15180,0
|
|
20240628,144700,320241490,15180,15180,15180,15180,9
|
|
20240628,144600,320104870,15190,15190,15190,15190,0
|
|
20240628,144500,320104870,15190,15190,15190,15190,508
|
|
20240628,144400,312388350,15170,15170,15170,15170,37
|
|
20240628,144300,311827060,15170,15170,15170,15170,0
|
|
20240628,144200,311827060,15170,15190,15190,15170,200
|
|
20240628,144100,308790840,15180,15180,15180,15180,0
|
|
20240628,144000,308790840,15180,15180,15180,15180,0
|
|
20240628,143900,308790840,15180,15180,15180,15180,0
|
|
20240628,143800,308790840,15180,15180,15180,15180,0
|
|
20240628,143700,308790840,15180,15180,15180,15180,500
|
|
20240628,143600,301200840,15180,15180,15180,15180,0
|
|
20240628,143500,301200840,15180,15200,15200,15180,621
|
|
20240628,143400,291773400,15250,15250,15250,15250,0
|
|
20240628,143300,291773400,15250,15250,15250,15250,0
|
|
20240628,143200,291773400,15250,15250,15250,15250,0
|
|
20240628,143100,291773400,15250,15250,15250,15250,4
|
|
20240628,143000,291712400,15200,15200,15200,15200,0
|
|
20240628,142900,291712400,15200,15200,15200,15200,2
|
|
20240628,142800,291682000,15200,15200,15200,15200,0
|
|
20240628,142700,291682000,15200,15200,15200,15200,3
|
|
20240628,142600,291636400,15200,15200,15200,15200,2
|
|
20240628,142500,291606000,15200,15200,15200,15200,0
|
|
20240628,142400,291606000,15200,15200,15200,15200,1
|
|
20240628,142300,291590800,15210,15210,15210,15210,37
|
|
20240628,142200,291028030,15210,15210,15210,15210,0
|
|
20240628,142100,291028030,15210,15210,15210,15210,11
|
|
20240628,142000,290860720,15210,15210,15210,15210,50
|
|
20240628,141900,290100220,15210,15210,15210,15210,10
|
|
20240628,141800,289948120,15210,15210,15210,15210,173
|
|
20240628,141700,287316790,15210,15210,15210,15210,18
|
|
20240628,141600,287043010,15210,15210,15210,15210,50
|
|
20240628,141500,286282510,15210,15210,15210,15210,100
|
|
20240628,141400,284761510,15210,15210,15210,15210,0
|
|
20240628,141300,284761510,15210,15250,15250,15210,617
|
|
20240628,141200,275363570,15260,15260,15260,15260,0
|
|
20240628,141100,275363570,15260,15260,15260,15260,11
|
|
20240628,141000,275195710,15260,15260,15260,15260,35
|
|
20240628,140900,274661610,15290,15290,15290,15290,0
|
|
20240628,140800,274661610,15290,15290,15290,15290,0
|
|
20240628,140700,274661610,15290,15310,15310,15290,273
|
|
20240628,140600,270486210,15310,15310,15310,15310,160
|
|
20240628,140500,268036610,15320,15320,15320,15320,15
|
|
20240628,140400,267806810,15320,15320,15320,15320,60
|
|
20240628,140300,266887610,15310,15300,15310,15300,55
|
|
20240628,140200,266046060,15300,15300,15300,15300,109
|
|
20240628,140100,264378360,15300,15300,15300,15300,20
|
|
20240628,140000,264072360,15300,15300,15300,15300,1
|
|
20240628,135900,264057060,15300,15300,15300,15300,0
|
|
20240628,135800,264057060,15300,15300,15300,15300,2
|
|
20240628,135700,264026460,15310,15310,15310,15310,0
|
|
20240628,135600,264026460,15310,15310,15310,15310,0
|
|
20240628,135500,264026460,15310,15310,15310,15310,0
|
|
20240628,135400,264026460,15310,15310,15310,15310,0
|
|
20240628,135300,264026460,15310,15310,15310,15310,0
|
|
20240628,135200,264026460,15310,15310,15310,15310,80
|
|
20240628,135100,262801660,15320,15320,15320,15320,397
|
|
20240628,135000,256719620,15320,15320,15320,15320,9
|
|
20240628,134900,256581740,15320,15320,15320,15320,99
|
|
20240628,134800,255065060,15320,15320,15320,15320,3
|
|
20240628,134700,255019100,15320,15320,15320,15320,0
|
|
20240628,134600,255019100,15320,15320,15320,15320,0
|
|
20240628,134500,255019100,15320,15320,15320,15320,0
|
|
20240628,134400,255019100,15320,15320,15320,15320,0
|
|
20240628,134300,255019100,15320,15320,15320,15320,0
|
|
20240628,134200,255019100,15320,15320,15320,15320,20
|
|
20240628,134100,254712700,15320,15320,15320,15320,0
|
|
20240628,134000,254712700,15320,15320,15320,15320,100
|
|
20240628,133900,253180700,15320,15320,15320,15320,120
|
|
20240628,133800,251342300,15320,15240,15320,15240,62
|
|
20240628,133700,250393420,15320,15320,15320,15320,11
|
|
20240628,133600,250224900,15340,15340,15340,15340,11
|
|
20240628,133500,250056160,15340,15340,15340,15340,0
|
|
20240628,133400,250056160,15340,15340,15340,15340,2
|
|
20240628,133300,250025480,15350,15230,15350,15230,1031
|
|
20240628,133200,234265730,15230,15230,15230,15230,0
|
|
20240628,133100,234265730,15230,15230,15230,15230,3
|
|
20240628,133000,234220040,15240,15230,15240,15230,60
|
|
20240628,132900,233305680,15210,15210,15210,15210,0
|
|
20240628,132800,233305680,15210,15210,15210,15210,0
|
|
20240628,132700,233305680,15210,15210,15210,15210,0
|
|
20240628,132600,233305680,15210,15210,15210,15210,0
|
|
20240628,132500,233305680,15210,15210,15210,15210,0
|
|
20240628,132400,233305680,15210,15210,15210,15210,0
|
|
20240628,132300,233305680,15210,15210,15210,15210,0
|
|
20240628,132200,233305680,15210,15210,15210,15210,51
|
|
20240628,132100,232529970,15230,15230,15230,15230,0
|
|
20240628,132000,232529970,15230,15230,15230,15230,0
|
|
20240628,131900,232529970,15230,15230,15230,15230,0
|
|
20240628,131800,232529970,15230,15230,15230,15230,0
|
|
20240628,131700,232529970,15230,15230,15230,15230,0
|
|
20240628,131600,232529970,15230,15230,15230,15230,1
|
|
20240628,131500,232514740,15230,15230,15230,15230,0
|
|
20240628,131400,232514740,15230,15230,15230,15230,0
|
|
20240628,131300,232514740,15230,15230,15230,15230,24
|
|
20240628,131200,232149220,15230,15230,15230,15230,5
|
|
20240628,131100,232073070,15230,15230,15230,15230,0
|
|
20240628,131000,232073070,15230,15190,15230,15190,11
|
|
20240628,130900,231905940,15230,15230,15230,15230,0
|
|
20240628,130800,231905940,15230,15230,15230,15230,6
|
|
20240628,130700,231814560,15190,15190,15190,15190,0
|
|
20240628,130600,231814560,15190,15190,15190,15190,0
|
|
20240628,130500,231814560,15190,15190,15190,15190,0
|
|
20240628,130400,231814560,15190,15190,15190,15190,0
|
|
20240628,130300,231814560,15190,15190,15190,15190,10
|
|
20240628,130200,231662660,15190,15190,15190,15190,0
|
|
20240628,130100,231662660,15190,15190,15190,15190,30
|
|
20240628,130000,231206960,15240,15240,15240,15240,0
|
|
20240628,125900,231206960,15240,15240,15240,15240,7
|
|
20240628,125800,231100280,15240,15240,15240,15240,0
|
|
20240628,125700,231100280,15240,15240,15240,15240,20
|
|
20240628,125600,230795480,15240,15240,15240,15240,1
|
|
20240628,125500,230780240,15190,15190,15190,15190,0
|
|
20240628,125400,230780240,15190,15190,15190,15190,0
|
|
20240628,125300,230780240,15190,15190,15190,15190,0
|
|
20240628,125200,230780240,15190,15190,15190,15190,0
|
|
20240628,125100,230780240,15190,15190,15190,15190,62
|
|
20240628,125000,229838460,15240,15240,15240,15240,0
|
|
20240628,124900,229838460,15240,15240,15240,15240,0
|
|
20240628,124800,229838460,15240,15180,15240,15180,230
|
|
20240628,124700,226344000,15180,15180,15180,15180,11
|
|
20240628,124600,226177020,15180,15180,15180,15180,10
|
|
20240628,124500,226025220,15180,15180,15180,15180,0
|
|
20240628,124400,226025220,15180,15180,15180,15180,0
|
|
20240628,124300,226025220,15180,15180,15180,15180,10
|
|
20240628,124200,225873420,15180,15180,15180,15180,0
|
|
20240628,124100,225873420,15180,15180,15180,15180,0
|
|
20240628,124000,225873420,15180,15180,15180,15180,0
|
|
20240628,123900,225873420,15180,15180,15180,15180,76
|
|
20240628,123800,224719740,15180,15180,15180,15180,0
|
|
20240628,123700,224719740,15180,15180,15180,15180,0
|
|
20240628,123600,224719740,15180,15180,15180,15180,0
|
|
20240628,123500,224719740,15180,15180,15180,15180,44
|
|
20240628,123400,224051820,15180,15180,15180,15180,0
|
|
20240628,123300,224051820,15180,15180,15180,15180,0
|
|
20240628,123200,224051820,15180,15180,15180,15180,0
|
|
20240628,123100,224051820,15180,15180,15180,15180,0
|
|
20240628,123000,224051820,15180,15180,15180,15180,0
|
|
20240628,122900,224051820,15180,15180,15180,15180,0
|
|
20240628,122800,224051820,15180,15180,15180,15180,0
|
|
20240628,122700,224051820,15180,15180,15180,15180,0
|
|
20240628,122600,224051820,15180,15180,15180,15180,0
|
|
20240628,122500,224051820,15180,15180,15180,15180,0
|
|
20240628,122400,224051820,15180,15180,15180,15180,2
|
|
20240628,122300,224021460,15180,15180,15180,15180,2
|
|
20240628,122200,223991100,15170,15170,15170,15170,0
|
|
20240628,122100,223991100,15170,15170,15170,15170,0
|
|
20240628,122000,223991100,15170,15170,15170,15170,0
|
|
20240628,121900,223991100,15170,15170,15170,15170,2
|
|
20240628,121800,223960760,15170,15170,15170,15170,0
|
|
20240628,121700,223960760,15170,15170,15170,15170,0
|
|
20240628,121600,223960760,15170,15170,15170,15170,55
|
|
20240628,121500,223126410,15170,15190,15190,15170,50
|
|
20240628,121400,222367550,15240,15240,15240,15240,0
|
|
20240628,121300,222367550,15240,15240,15240,15240,0
|
|
20240628,121200,222367550,15240,15240,15240,15240,0
|
|
20240628,121100,222367550,15240,15240,15240,15240,0
|
|
20240628,121000,222367550,15240,15240,15240,15240,0
|
|
20240628,120900,222367550,15240,15240,15240,15240,0
|
|
20240628,120800,222367550,15240,15240,15240,15240,0
|
|
20240628,120700,222367550,15240,15240,15240,15240,0
|
|
20240628,120600,222367550,15240,15240,15240,15240,0
|
|
20240628,120500,222367550,15240,15240,15240,15240,1
|
|
20240628,120400,222352310,15240,15240,15240,15240,1
|
|
20240628,120300,222337070,15240,15240,15240,15240,0
|
|
20240628,120200,222337070,15240,15240,15240,15240,0
|
|
20240628,120100,222337070,15240,15240,15240,15240,0
|
|
20240628,120000,222337070,15240,15240,15240,15240,0
|
|
20240628,115900,222337070,15240,15240,15240,15240,0
|
|
20240628,115800,222337070,15240,15240,15240,15240,10
|
|
20240628,115700,222184670,15250,15250,15250,15250,0
|
|
20240628,115600,222184670,15250,15250,15250,15250,0
|
|
20240628,115500,222184670,15250,15180,15250,15180,295
|
|
20240628,115400,217706010,15180,15180,15180,15180,0
|
|
20240628,115300,217706010,15180,15180,15180,15180,50
|
|
20240628,115200,216947010,15180,15180,15180,15180,2
|
|
20240628,115100,216916650,15250,15250,15250,15250,0
|
|
20240628,115000,216916650,15250,15250,15250,15250,0
|
|
20240628,114900,216916650,15250,15250,15250,15250,0
|
|
20240628,114800,216916650,15250,15250,15250,15250,0
|
|
20240628,114700,216916650,15250,15250,15250,15250,0
|
|
20240628,114600,216916650,15250,15250,15250,15250,0
|
|
20240628,114500,216916650,15250,15250,15250,15250,0
|
|
20240628,114400,216916650,15250,15250,15250,15250,0
|
|
20240628,114300,216916650,15250,15250,15250,15250,1
|
|
20240628,114200,216901400,15280,15280,15280,15280,0
|
|
20240628,114100,216901400,15280,15280,15280,15280,0
|
|
20240628,114000,216901400,15280,15190,15280,15190,260
|
|
20240628,113900,212951100,15190,15190,15190,15190,0
|
|
20240628,113800,212951100,15190,15190,15190,15190,60
|
|
20240628,113700,212039700,15160,15160,15160,15160,0
|
|
20240628,113600,212039700,15160,15350,15350,15160,1308
|
|
20240628,113500,192083340,15340,15340,15340,15280,62
|
|
20240628,113400,191135260,15280,15310,15350,15280,166
|
|
20240628,113300,188594650,15300,15300,15300,15300,0
|
|
20240628,113200,188594650,15300,15300,15300,15300,207
|
|
20240628,113100,185427550,15280,15280,15280,15280,0
|
|
20240628,113000,185427550,15280,15280,15280,15280,0
|
|
20240628,112900,185427550,15280,15280,15280,15280,0
|
|
20240628,112800,185427550,15280,15280,15280,15280,0
|
|
20240628,112700,185427550,15280,15280,15280,15280,100
|
|
20240628,112600,183899550,15270,15270,15270,15270,0
|
|
20240628,112500,183899550,15270,15270,15270,15270,1
|
|
20240628,112400,183884280,15260,15260,15260,15260,382
|
|
20240628,112300,178054960,15260,15250,15260,15250,18
|
|
20240628,112200,177780450,15260,15290,15290,15260,117
|
|
20240628,112100,175994970,15260,15260,15260,15260,0
|
|
20240628,112000,175994970,15260,15260,15260,15260,420
|
|
20240628,111900,169585770,15260,15290,15290,15260,100
|
|
20240628,111800,168059140,15300,15300,15300,15300,0
|
|
20240628,111700,168059140,15300,15310,15310,15300,12
|
|
20240628,111600,167875520,15310,15310,15310,15310,1
|
|
20240628,111500,167860210,15310,15310,15310,15310,4
|
|
20240628,111400,167798970,15310,15310,15310,15310,10
|
|
20240628,111300,167645870,15320,15350,15350,15320,46
|
|
20240628,111200,166940730,15350,15350,15350,15350,2
|
|
20240628,111100,166910030,15350,15350,15350,15320,9
|
|
20240628,111000,166771940,15350,15320,15350,15320,169
|
|
20240628,110900,164177820,15320,15290,15320,15290,275
|
|
20240628,110800,159969970,15270,15250,15270,15250,332
|
|
20240628,110700,154902980,15240,15240,15240,15240,0
|
|
20240628,110600,154902980,15240,15240,15240,15240,284
|
|
20240628,110500,150574820,15220,15220,15220,15220,0
|
|
20240628,110400,150574820,15220,15220,15220,15220,0
|
|
20240628,110300,150574820,15220,15220,15220,15220,0
|
|
20240628,110200,150574820,15220,15220,15220,15220,5
|
|
20240628,110100,150498720,15220,15220,15220,15220,20
|
|
20240628,110000,150194320,15220,15220,15220,15220,11
|
|
20240628,105900,150026900,15220,15220,15220,15220,0
|
|
20240628,105800,150026900,15220,15220,15220,15220,0
|
|
20240628,105700,150026900,15220,15220,15220,15220,0
|
|
20240628,105600,150026900,15220,15220,15220,15220,134
|
|
20240628,105500,147987420,15220,15220,15220,15220,40
|
|
20240628,105400,147378620,15220,15220,15220,15220,0
|
|
20240628,105300,147378620,15220,15220,15220,15220,0
|
|
20240628,105200,147378620,15220,15220,15220,15220,2
|
|
20240628,105100,147348180,15220,15220,15220,15220,50
|
|
20240628,105000,146587180,15220,15220,15220,15220,0
|
|
20240628,104900,146587180,15220,15220,15220,15220,0
|
|
20240628,104800,146587180,15220,15220,15220,15220,0
|
|
20240628,104700,146587180,15220,15220,15220,15220,0
|
|
20240628,104600,146587180,15220,15220,15220,15220,0
|
|
20240628,104500,146587180,15220,15220,15220,15220,0
|
|
20240628,104400,146587180,15220,15220,15220,15220,30
|
|
20240628,104300,146130580,15200,15210,15210,15200,52
|
|
20240628,104200,145339890,15220,15220,15220,15220,0
|
|
20240628,104100,145339890,15220,15220,15220,15220,0
|
|
20240628,104000,145339890,15220,15220,15220,15220,1
|
|
20240628,103900,145324670,15220,15230,15230,15220,290
|
|
20240628,103800,140910780,15240,15240,15240,15240,0
|
|
20240628,103700,140910780,15240,15240,15240,15240,1
|
|
20240628,103600,140895540,15220,15220,15220,15220,70
|
|
20240628,103500,139830140,15220,15220,15220,15220,0
|
|
20240628,103400,139830140,15220,15220,15220,15220,0
|
|
20240628,103300,139830140,15220,15220,15220,15220,0
|
|
20240628,103200,139830140,15220,15220,15220,15220,0
|
|
20240628,103100,139830140,15220,15220,15220,15220,10
|
|
20240628,103000,139677940,15220,15220,15220,15220,0
|
|
20240628,102900,139677940,15220,15220,15220,15220,0
|
|
20240628,102800,139677940,15220,15230,15230,15220,75
|
|
20240628,102700,138536430,15250,15250,15250,15250,0
|
|
20240628,102600,138536430,15250,15250,15250,15250,0
|
|
20240628,102500,138536430,15250,15250,15250,15250,0
|
|
20240628,102400,138536430,15250,15230,15250,15220,13
|
|
20240628,102300,138338520,15230,15230,15250,15230,118
|
|
20240628,102200,136541350,15230,15230,15230,15230,30
|
|
20240628,102100,136084450,15230,15230,15230,15230,1
|
|
20240628,102000,136069220,15220,15220,15220,15220,1
|
|
20240628,101900,136054000,15230,15230,15230,15230,0
|
|
20240628,101800,136054000,15230,15230,15230,15230,0
|
|
20240628,101700,136054000,15230,15230,15230,15230,0
|
|
20240628,101600,136054000,15230,15230,15230,15230,0
|
|
20240628,101500,136054000,15230,15230,15230,15230,43
|
|
20240628,101400,135399110,15260,15260,15260,15260,1
|
|
20240628,101300,135383850,15230,15230,15230,15230,0
|
|
20240628,101200,135383850,15230,15230,15230,15230,0
|
|
20240628,101100,135383850,15230,15230,15230,15230,0
|
|
20240628,101000,135383850,15230,15230,15230,15230,50
|
|
20240628,100900,134622350,15250,15250,15250,15250,337
|
|
20240628,100800,129483100,15250,15270,15270,15250,3
|
|
20240628,100700,129437330,15270,15270,15270,15270,0
|
|
20240628,100600,129437330,15270,15270,15270,15270,3
|
|
20240628,100500,129391520,15250,15220,15250,15220,165
|
|
20240628,100400,126875980,15220,15220,15220,15220,0
|
|
20240628,100300,126875980,15220,15220,15220,15220,4
|
|
20240628,100200,126815100,15200,15200,15200,15200,2
|
|
20240628,100100,126784700,15200,15200,15200,15200,0
|
|
20240628,100000,126784700,15200,15200,15200,15200,338
|
|
20240628,095900,121647100,15200,15200,15200,15200,0
|
|
20240628,095800,121647100,15200,15200,15200,15200,1
|
|
20240628,095700,121631900,15200,15200,15200,15200,11
|
|
20240628,095600,121464700,15200,15200,15200,15200,0
|
|
20240628,095500,121464700,15200,15200,15200,15200,0
|
|
20240628,095400,121464700,15200,15200,15200,15200,0
|
|
20240628,095300,121464700,15200,15190,15200,15190,159
|
|
20240628,095200,119049330,15190,15190,15190,15190,0
|
|
20240628,095100,119049330,15190,15190,15190,15190,1
|
|
20240628,095000,119034140,15190,15190,15190,15190,0
|
|
20240628,094900,119034140,15190,15190,15190,15190,1
|
|
20240628,094800,119018950,15190,15180,15190,15180,200
|
|
20240628,094700,115981430,15180,15180,15180,15180,0
|
|
20240628,094600,115981430,15180,15180,15180,15180,0
|
|
20240628,094500,115981430,15180,15180,15180,15180,0
|
|
20240628,094400,115981430,15180,15180,15180,15180,1
|
|
20240628,094300,115966250,15130,15140,15140,15130,2
|
|
20240628,094200,115935980,15150,15150,15150,15150,1
|
|
20240628,094100,115920830,15100,15100,15100,15100,0
|
|
20240628,094000,115920830,15100,15100,15100,15100,10
|
|
20240628,093900,115769830,15100,15110,15110,15100,490
|
|
20240628,093800,108370680,15110,15150,15150,15110,71
|
|
20240628,093700,107297770,15100,15100,15100,15100,0
|
|
20240628,093600,107297770,15100,15100,15100,15100,0
|
|
20240628,093500,107297770,15100,15100,15100,15100,0
|
|
20240628,093400,107297770,15100,15100,15100,15100,30
|
|
20240628,093300,106844770,15100,15120,15120,15100,1036
|
|
20240628,093200,91195850,15120,15120,15120,15120,0
|
|
20240628,093100,91195850,15120,15120,15120,15120,1
|
|
20240628,093000,91180730,15100,15100,15100,15100,27
|
|
20240628,092900,90773030,15220,15220,15220,15220,1
|
|
20240628,092800,90757810,15100,15100,15100,15100,0
|
|
20240628,092700,90757810,15100,15100,15100,15100,0
|
|
20240628,092600,90757810,15100,15100,15100,15100,0
|
|
20240628,092500,90757810,15100,15110,15110,15100,83
|
|
20240628,092400,89504450,15100,15160,15160,15100,77
|
|
20240628,092300,88340590,15230,15170,15250,15160,493
|
|
20240628,092200,80863970,15170,15170,15170,15170,0
|
|
20240628,092100,80863970,15170,15170,15170,15170,0
|
|
20240628,092000,80863970,15170,15200,15200,15170,57
|
|
20240628,091900,79999220,15210,15220,15220,15210,3
|
|
20240628,091800,79953580,15230,15230,15230,15230,2
|
|
20240628,091700,79923120,15240,15240,15240,15240,2
|
|
20240628,091600,79892640,15250,15240,15250,15240,4
|
|
20240628,091500,79831670,15250,15250,15250,15250,0
|
|
20240628,091400,79831670,15250,15250,15250,15250,0
|
|
20240628,091300,79831670,15250,15260,15260,15250,15
|
|
20240628,091200,79602820,15260,15260,15260,15260,4
|
|
20240628,091100,79541780,15260,15260,15260,15260,9
|
|
20240628,091000,79404440,15250,15260,15260,15250,2
|
|
20240628,090900,79373930,15170,15170,15170,15170,8
|
|
20240628,090800,79252570,15160,15220,15220,15160,1406
|
|
20240628,090700,57907130,15240,15260,15270,15240,53
|
|
20240628,090600,57098860,15270,15310,15310,15270,646
|
|
20240628,090500,47223390,15320,15400,15400,15320,20
|
|
20240628,090400,46916050,15400,15400,15400,15400,102
|
|
20240628,090300,45345250,15420,15300,15420,15290,585
|
|
20240628,090200,36334050,15420,15440,15450,15280,2133
|
|
20240628,090100,3412400,15450,15240,15450,15240,219
|
|
20240628,090000,60800,15200,15200,15200,15200,4
|