743 lines
38 KiB
CSV
743 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,212000,154755830,12840,12840,12840,12840,399
|
|
20240729,211900,154755830,12840,12840,12840,12840,0
|
|
20240729,211800,154755830,12840,12840,12840,12840,0
|
|
20240729,211700,154755830,12840,12840,12840,12840,0
|
|
20240729,211600,154755830,12840,12840,12840,12840,0
|
|
20240729,211500,154755830,12840,12840,12840,12840,0
|
|
20240729,211400,154755830,12840,12840,12840,12840,0
|
|
20240729,211300,154755830,12840,12840,12840,12840,0
|
|
20240729,211200,154755830,12840,12840,12840,12840,0
|
|
20240729,211100,154755830,12840,12840,12840,12840,0
|
|
20240729,211000,154755830,12840,12840,12840,12840,0
|
|
20240729,210900,154755830,12840,12840,12840,12840,0
|
|
20240729,210800,154755830,12840,12840,12840,12840,0
|
|
20240729,210700,154755830,12840,12840,12840,12840,0
|
|
20240729,210600,154755830,12840,12840,12840,12840,0
|
|
20240729,210500,154755830,12840,12840,12840,12840,0
|
|
20240729,210400,154755830,12840,12840,12840,12840,0
|
|
20240729,210300,154755830,12840,12840,12840,12840,0
|
|
20240729,210200,154755830,12840,12840,12840,12840,0
|
|
20240729,210100,154755830,12840,12840,12840,12840,0
|
|
20240729,210000,154755830,12840,12840,12840,12840,0
|
|
20240729,205900,154755830,12840,12840,12840,12840,0
|
|
20240729,205800,154755830,12840,12840,12840,12840,0
|
|
20240729,205700,154755830,12840,12840,12840,12840,0
|
|
20240729,205600,154755830,12840,12840,12840,12840,0
|
|
20240729,205500,154755830,12840,12840,12840,12840,0
|
|
20240729,205400,154755830,12840,12840,12840,12840,0
|
|
20240729,205300,154755830,12840,12840,12840,12840,0
|
|
20240729,205200,154755830,12840,12840,12840,12840,0
|
|
20240729,205100,154755830,12840,12840,12840,12840,0
|
|
20240729,205000,154755830,12840,12840,12840,12840,399
|
|
20240729,204900,154755830,12840,12840,12840,12840,0
|
|
20240729,204800,154755830,12840,12840,12840,12840,0
|
|
20240729,204700,154755830,12840,12840,12840,12840,0
|
|
20240729,204600,154755830,12840,12840,12840,12840,0
|
|
20240729,204500,154755830,12840,12840,12840,12840,0
|
|
20240729,204400,154755830,12840,12840,12840,12840,0
|
|
20240729,204300,154755830,12840,12840,12840,12840,0
|
|
20240729,204200,154755830,12840,12840,12840,12840,0
|
|
20240729,204100,154755830,12840,12840,12840,12840,0
|
|
20240729,204000,154755830,12840,12840,12840,12840,0
|
|
20240729,203900,154755830,12840,12840,12840,12840,0
|
|
20240729,203800,154755830,12840,12840,12840,12840,0
|
|
20240729,203700,154755830,12840,12840,12840,12840,0
|
|
20240729,203600,154755830,12840,12840,12840,12840,0
|
|
20240729,203500,154755830,12840,12840,12840,12840,0
|
|
20240729,203400,154755830,12840,12840,12840,12840,0
|
|
20240729,203300,154755830,12840,12840,12840,12840,0
|
|
20240729,203200,154755830,12840,12840,12840,12840,0
|
|
20240729,203100,154755830,12840,12840,12840,12840,0
|
|
20240729,203000,154755830,12840,12840,12840,12840,0
|
|
20240729,202900,154755830,12840,12840,12840,12840,0
|
|
20240729,202800,154755830,12840,12840,12840,12840,0
|
|
20240729,202700,154755830,12840,12840,12840,12840,0
|
|
20240729,202600,154755830,12840,12840,12840,12840,0
|
|
20240729,202500,154755830,12840,12840,12840,12840,0
|
|
20240729,202400,154755830,12840,12840,12840,12840,0
|
|
20240729,202300,154755830,12840,12840,12840,12840,0
|
|
20240729,202200,154755830,12840,12840,12840,12840,0
|
|
20240729,202100,154755830,12840,12840,12840,12840,0
|
|
20240729,202000,154755830,12840,12840,12840,12840,399
|
|
20240729,201900,154755830,12840,12840,12840,12840,0
|
|
20240729,201800,154755830,12840,12840,12840,12840,0
|
|
20240729,201700,154755830,12840,12840,12840,12840,0
|
|
20240729,201600,154755830,12840,12840,12840,12840,0
|
|
20240729,201500,154755830,12840,12840,12840,12840,0
|
|
20240729,201400,154755830,12840,12840,12840,12840,0
|
|
20240729,201300,154755830,12840,12840,12840,12840,0
|
|
20240729,201200,154755830,12840,12840,12840,12840,0
|
|
20240729,201100,154755830,12840,12840,12840,12840,0
|
|
20240729,201000,154755830,12840,12840,12840,12840,0
|
|
20240729,200900,154755830,12840,12840,12840,12840,0
|
|
20240729,200800,154755830,12840,12840,12840,12840,0
|
|
20240729,200700,154755830,12840,12840,12840,12840,0
|
|
20240729,200600,154755830,12840,12840,12840,12840,0
|
|
20240729,200500,154755830,12840,12840,12840,12840,0
|
|
20240729,200400,154755830,12840,12840,12840,12840,0
|
|
20240729,200300,154755830,12840,12840,12840,12840,0
|
|
20240729,200200,154755830,12840,12840,12840,12840,0
|
|
20240729,200100,154755830,12840,12840,12840,12840,0
|
|
20240729,200000,154755830,12840,12840,12840,12840,0
|
|
20240729,195900,154755830,12840,12840,12840,12840,0
|
|
20240729,195800,154755830,12840,12840,12840,12840,0
|
|
20240729,195700,154755830,12840,12840,12840,12840,0
|
|
20240729,195600,154755830,12840,12840,12840,12840,0
|
|
20240729,195500,154755830,12840,12840,12840,12840,0
|
|
20240729,195400,154755830,12840,12840,12840,12840,0
|
|
20240729,195300,154755830,12840,12840,12840,12840,0
|
|
20240729,195200,154755830,12840,12840,12840,12840,0
|
|
20240729,195100,154755830,12840,12840,12840,12840,0
|
|
20240729,195000,154755830,12840,12840,12840,12840,399
|
|
20240729,194900,154755830,12840,12840,12840,12840,0
|
|
20240729,194800,154755830,12840,12840,12840,12840,0
|
|
20240729,194700,154755830,12840,12840,12840,12840,0
|
|
20240729,194600,154755830,12840,12840,12840,12840,0
|
|
20240729,194500,154755830,12840,12840,12840,12840,0
|
|
20240729,194400,154755830,12840,12840,12840,12840,0
|
|
20240729,194300,154755830,12840,12840,12840,12840,0
|
|
20240729,194200,154755830,12840,12840,12840,12840,0
|
|
20240729,194100,154755830,12840,12840,12840,12840,0
|
|
20240729,194000,154755830,12840,12840,12840,12840,0
|
|
20240729,193900,154755830,12840,12840,12840,12840,0
|
|
20240729,193800,154755830,12840,12840,12840,12840,0
|
|
20240729,193700,154755830,12840,12840,12840,12840,0
|
|
20240729,193600,154755830,12840,12840,12840,12840,0
|
|
20240729,193500,154755830,12840,12840,12840,12840,0
|
|
20240729,193400,154755830,12840,12840,12840,12840,0
|
|
20240729,193300,154755830,12840,12840,12840,12840,0
|
|
20240729,193200,154755830,12840,12840,12840,12840,0
|
|
20240729,193100,154755830,12840,12840,12840,12840,0
|
|
20240729,193000,154755830,12840,12840,12840,12840,0
|
|
20240729,192900,154755830,12840,12840,12840,12840,0
|
|
20240729,192800,154755830,12840,12840,12840,12840,0
|
|
20240729,192700,154755830,12840,12840,12840,12840,0
|
|
20240729,192600,154755830,12840,12840,12840,12840,0
|
|
20240729,192500,154755830,12840,12840,12840,12840,0
|
|
20240729,192400,154755830,12840,12840,12840,12840,0
|
|
20240729,192300,154755830,12840,12840,12840,12840,0
|
|
20240729,192200,154755830,12840,12840,12840,12840,0
|
|
20240729,192100,154755830,12840,12840,12840,12840,0
|
|
20240729,192000,154755830,12840,12840,12840,12840,399
|
|
20240729,191900,154755830,12840,12840,12840,12840,0
|
|
20240729,191800,154755830,12840,12840,12840,12840,0
|
|
20240729,191700,154755830,12840,12840,12840,12840,0
|
|
20240729,191600,154755830,12840,12840,12840,12840,0
|
|
20240729,191500,154755830,12840,12840,12840,12840,0
|
|
20240729,191400,154755830,12840,12840,12840,12840,0
|
|
20240729,191300,154755830,12840,12840,12840,12840,0
|
|
20240729,191200,154755830,12840,12840,12840,12840,0
|
|
20240729,191100,154755830,12840,12840,12840,12840,0
|
|
20240729,191000,154755830,12840,12840,12840,12840,0
|
|
20240729,190900,154755830,12840,12840,12840,12840,0
|
|
20240729,190800,154755830,12840,12840,12840,12840,0
|
|
20240729,190700,154755830,12840,12840,12840,12840,0
|
|
20240729,190600,154755830,12840,12840,12840,12840,0
|
|
20240729,190500,154755830,12840,12840,12840,12840,0
|
|
20240729,190400,154755830,12840,12840,12840,12840,0
|
|
20240729,190300,154755830,12840,12840,12840,12840,0
|
|
20240729,190200,154755830,12840,12840,12840,12840,0
|
|
20240729,190100,154755830,12840,12840,12840,12840,0
|
|
20240729,190000,154755830,12840,12840,12840,12840,0
|
|
20240729,185900,154755830,12840,12840,12840,12840,0
|
|
20240729,185800,154755830,12840,12840,12840,12840,0
|
|
20240729,185700,154755830,12840,12840,12840,12840,0
|
|
20240729,185600,154755830,12840,12840,12840,12840,0
|
|
20240729,185500,154755830,12840,12840,12840,12840,0
|
|
20240729,185400,154755830,12840,12840,12840,12840,0
|
|
20240729,185300,154755830,12840,12840,12840,12840,0
|
|
20240729,185200,154755830,12840,12840,12840,12840,0
|
|
20240729,185100,154755830,12840,12840,12840,12840,0
|
|
20240729,185000,154755830,12840,12840,12840,12840,399
|
|
20240729,184900,154755830,12840,12840,12840,12840,0
|
|
20240729,184800,154755830,12840,12840,12840,12840,0
|
|
20240729,184700,154755830,12840,12840,12840,12840,0
|
|
20240729,184600,154755830,12840,12840,12840,12840,0
|
|
20240729,184500,154755830,12840,12840,12840,12840,0
|
|
20240729,184400,154755830,12840,12840,12840,12840,0
|
|
20240729,184300,154755830,12840,12840,12840,12840,0
|
|
20240729,184200,154755830,12840,12840,12840,12840,0
|
|
20240729,184100,154755830,12840,12840,12840,12840,0
|
|
20240729,184000,154755830,12840,12840,12840,12840,0
|
|
20240729,183900,154755830,12840,12840,12840,12840,0
|
|
20240729,183800,154755830,12840,12840,12840,12840,0
|
|
20240729,183700,154755830,12840,12840,12840,12840,0
|
|
20240729,183600,154755830,12840,12840,12840,12840,0
|
|
20240729,183500,154755830,12840,12840,12840,12840,0
|
|
20240729,183400,154755830,12840,12840,12840,12840,0
|
|
20240729,183300,154755830,12840,12840,12840,12840,0
|
|
20240729,183200,154755830,12840,12840,12840,12840,0
|
|
20240729,183100,154755830,12840,12840,12840,12840,0
|
|
20240729,183000,154755830,12840,12840,12840,12840,0
|
|
20240729,182900,154755830,12840,12840,12840,12840,0
|
|
20240729,182800,154755830,12840,12840,12840,12840,0
|
|
20240729,182700,154755830,12840,12840,12840,12840,0
|
|
20240729,182600,154755830,12840,12840,12840,12840,0
|
|
20240729,182500,154755830,12840,12840,12840,12840,0
|
|
20240729,182400,154755830,12840,12840,12840,12840,0
|
|
20240729,182300,154755830,12840,12840,12840,12840,0
|
|
20240729,182200,154755830,12840,12840,12840,12840,0
|
|
20240729,182100,154755830,12840,12840,12840,12840,0
|
|
20240729,182000,154755830,12840,12840,12840,12840,399
|
|
20240729,181900,154755830,12840,12840,12840,12840,0
|
|
20240729,181800,154755830,12840,12840,12840,12840,0
|
|
20240729,181700,154755830,12840,12840,12840,12840,0
|
|
20240729,181600,154755830,12840,12840,12840,12840,0
|
|
20240729,181500,154755830,12840,12840,12840,12840,0
|
|
20240729,181400,154755830,12840,12840,12840,12840,0
|
|
20240729,181300,154755830,12840,12840,12840,12840,0
|
|
20240729,181200,154755830,12840,12840,12840,12840,0
|
|
20240729,181100,154755830,12840,12840,12840,12840,0
|
|
20240729,181000,154755830,12840,12840,12840,12840,0
|
|
20240729,180900,154755830,12840,12840,12840,12840,0
|
|
20240729,180800,154755830,12840,12840,12840,12840,0
|
|
20240729,180700,154755830,12840,12840,12840,12840,0
|
|
20240729,180600,154755830,12840,12840,12840,12840,0
|
|
20240729,180500,154755830,12840,12840,12840,12840,0
|
|
20240729,180400,154755830,12840,12840,12840,12840,0
|
|
20240729,180300,154755830,12840,12840,12840,12840,0
|
|
20240729,180200,154755830,12840,12840,12840,12840,0
|
|
20240729,180100,154755830,12840,12840,12840,12840,0
|
|
20240729,180000,154755830,12840,12840,12840,12840,0
|
|
20240729,175900,154755830,12840,12840,12840,12840,0
|
|
20240729,175800,154755830,12840,12840,12840,12840,0
|
|
20240729,175700,154755830,12840,12840,12840,12840,0
|
|
20240729,175600,154755830,12840,12840,12840,12840,0
|
|
20240729,175500,154755830,12840,12840,12840,12840,0
|
|
20240729,175400,154755830,12840,12840,12840,12840,0
|
|
20240729,175300,154755830,12840,12840,12840,12840,0
|
|
20240729,175200,154755830,12840,12840,12840,12840,0
|
|
20240729,175100,154755830,12840,12840,12840,12840,0
|
|
20240729,175000,154755830,12840,12840,12840,12840,399
|
|
20240729,174900,154755830,12840,12840,12840,12840,0
|
|
20240729,174800,154755830,12840,12840,12840,12840,0
|
|
20240729,174700,154755830,12840,12840,12840,12840,0
|
|
20240729,174600,154755830,12840,12840,12840,12840,0
|
|
20240729,174500,154755830,12840,12840,12840,12840,0
|
|
20240729,174400,154755830,12840,12840,12840,12840,0
|
|
20240729,174300,154755830,12840,12840,12840,12840,0
|
|
20240729,174200,154755830,12840,12840,12840,12840,0
|
|
20240729,174100,154755830,12840,12840,12840,12840,0
|
|
20240729,174000,154755830,12840,12840,12840,12840,0
|
|
20240729,173900,154755830,12840,12840,12840,12840,0
|
|
20240729,173800,154755830,12840,12840,12840,12840,0
|
|
20240729,173700,154755830,12840,12840,12840,12840,0
|
|
20240729,173600,154755830,12840,12840,12840,12840,0
|
|
20240729,173500,154755830,12840,12840,12840,12840,0
|
|
20240729,173400,154755830,12840,12840,12840,12840,0
|
|
20240729,173300,154755830,12840,12840,12840,12840,0
|
|
20240729,173200,154755830,12840,12840,12840,12840,0
|
|
20240729,173100,154755830,12840,12840,12840,12840,0
|
|
20240729,173000,154755830,12840,12840,12840,12840,0
|
|
20240729,172900,154755830,12840,12840,12840,12840,0
|
|
20240729,172800,154755830,12840,12840,12840,12840,0
|
|
20240729,172700,154755830,12840,12840,12840,12840,0
|
|
20240729,172600,154755830,12840,12840,12840,12840,0
|
|
20240729,172500,154755830,12840,12840,12840,12840,0
|
|
20240729,172400,154755830,12840,12840,12840,12840,0
|
|
20240729,172300,154755830,12840,12840,12840,12840,0
|
|
20240729,172200,154755830,12840,12840,12840,12840,0
|
|
20240729,172100,154755830,12840,12840,12840,12840,0
|
|
20240729,172000,154755830,12840,12840,12840,12840,399
|
|
20240729,171900,154755830,12840,12840,12840,12840,0
|
|
20240729,171800,154755830,12840,12840,12840,12840,0
|
|
20240729,171700,154755830,12840,12840,12840,12840,0
|
|
20240729,171600,154755830,12840,12840,12840,12840,0
|
|
20240729,171500,154755830,12840,12840,12840,12840,0
|
|
20240729,171400,154755830,12840,12840,12840,12840,0
|
|
20240729,171300,154755830,12840,12840,12840,12840,0
|
|
20240729,171200,154755830,12840,12840,12840,12840,0
|
|
20240729,171100,154755830,12840,12840,12840,12840,0
|
|
20240729,171000,154755830,12840,12840,12840,12840,0
|
|
20240729,170900,154755830,12840,12840,12840,12840,0
|
|
20240729,170800,154755830,12840,12840,12840,12840,0
|
|
20240729,170700,154755830,12840,12840,12840,12840,0
|
|
20240729,170600,154755830,12840,12840,12840,12840,0
|
|
20240729,170500,154755830,12840,12840,12840,12840,0
|
|
20240729,170400,154755830,12840,12840,12840,12840,0
|
|
20240729,170300,154755830,12840,12840,12840,12840,0
|
|
20240729,170200,154755830,12840,12840,12840,12840,0
|
|
20240729,170100,154755830,12840,12840,12840,12840,0
|
|
20240729,170000,154755830,12840,12840,12840,12840,0
|
|
20240729,165900,154755830,12840,12840,12840,12840,0
|
|
20240729,165800,154755830,12840,12840,12840,12840,0
|
|
20240729,165700,154755830,12840,12840,12840,12840,0
|
|
20240729,165600,154755830,12840,12840,12840,12840,0
|
|
20240729,165500,154755830,12840,12840,12840,12840,0
|
|
20240729,165400,154755830,12840,12840,12840,12840,0
|
|
20240729,165300,154755830,12840,12840,12840,12840,0
|
|
20240729,165200,154755830,12840,12840,12840,12840,0
|
|
20240729,165100,154755830,12840,12840,12840,12840,0
|
|
20240729,165000,154755830,12840,12840,12840,12840,399
|
|
20240729,164900,154755830,12840,12840,12840,12840,0
|
|
20240729,164800,154755830,12840,12840,12840,12840,0
|
|
20240729,164700,154755830,12840,12840,12840,12840,0
|
|
20240729,164600,154755830,12840,12840,12840,12840,0
|
|
20240729,164500,154755830,12840,12840,12840,12840,0
|
|
20240729,164400,154755830,12840,12840,12840,12840,0
|
|
20240729,164300,154755830,12840,12840,12840,12840,0
|
|
20240729,164200,154755830,12840,12840,12840,12840,0
|
|
20240729,164100,154755830,12840,12840,12840,12840,0
|
|
20240729,164000,154755830,12840,12840,12840,12840,0
|
|
20240729,163900,154755830,12840,12840,12840,12840,0
|
|
20240729,163800,154755830,12840,12840,12840,12840,0
|
|
20240729,163700,154755830,12840,12840,12840,12840,0
|
|
20240729,163600,154755830,12840,12840,12840,12840,0
|
|
20240729,163500,154755830,12840,12840,12840,12840,0
|
|
20240729,163400,154755830,12840,12840,12840,12840,0
|
|
20240729,163300,154755830,12840,12840,12840,12840,0
|
|
20240729,163200,154755830,12840,12840,12840,12840,0
|
|
20240729,163100,154755830,12840,12840,12840,12840,0
|
|
20240729,163000,154755830,12840,12840,12840,12840,0
|
|
20240729,162900,154755830,12840,12840,12840,12840,0
|
|
20240729,162800,154755830,12840,12840,12840,12840,0
|
|
20240729,162700,154755830,12840,12840,12840,12840,0
|
|
20240729,162600,154755830,12840,12840,12840,12840,0
|
|
20240729,162500,154755830,12840,12840,12840,12840,0
|
|
20240729,162400,154755830,12840,12840,12840,12840,0
|
|
20240729,162300,154755830,12840,12840,12840,12840,0
|
|
20240729,162200,154755830,12840,12840,12840,12840,0
|
|
20240729,162100,154755830,12840,12840,12840,12840,0
|
|
20240729,162000,154755830,12840,12840,12840,12840,399
|
|
20240729,161900,154755830,12840,12840,12840,12840,0
|
|
20240729,161800,154755830,12840,12840,12840,12840,0
|
|
20240729,161700,154755830,12840,12840,12840,12840,0
|
|
20240729,161600,154755830,12840,12840,12840,12840,0
|
|
20240729,161500,154755830,12840,12840,12840,12840,0
|
|
20240729,161400,154755830,12840,12840,12840,12840,0
|
|
20240729,161300,154755830,12840,12840,12840,12840,0
|
|
20240729,161200,154755830,12840,12840,12840,12840,0
|
|
20240729,161100,154755830,12840,12840,12840,12840,0
|
|
20240729,161000,154755830,12840,12840,12840,12840,0
|
|
20240729,160900,154755830,12840,12840,12840,12840,0
|
|
20240729,160800,154755830,12840,12840,12840,12840,0
|
|
20240729,160700,154755830,12840,12840,12840,12840,0
|
|
20240729,160600,154755830,12840,12840,12840,12840,0
|
|
20240729,160500,154755830,12840,12840,12840,12840,0
|
|
20240729,160400,154755830,12840,12840,12840,12840,0
|
|
20240729,160300,154755830,12840,12840,12840,12840,0
|
|
20240729,160200,154755830,12840,12840,12840,12840,0
|
|
20240729,160100,154755830,12840,12840,12840,12840,0
|
|
20240729,160000,154755830,12840,12840,12840,12840,0
|
|
20240729,155900,154755830,12840,12840,12840,12840,0
|
|
20240729,155800,154755830,12840,12840,12840,12840,0
|
|
20240729,155700,154755830,12840,12840,12840,12840,0
|
|
20240729,155600,154755830,12840,12840,12840,12840,0
|
|
20240729,155500,154755830,12840,12840,12840,12840,0
|
|
20240729,155400,154755830,12840,12840,12840,12840,0
|
|
20240729,155300,154755830,12840,12840,12840,12840,0
|
|
20240729,155200,154755830,12840,12840,12840,12840,0
|
|
20240729,155100,154755830,12840,12840,12840,12840,0
|
|
20240729,155000,154755830,12840,12840,12840,12840,399
|
|
20240729,154900,154755830,12840,12840,12840,12840,0
|
|
20240729,154800,154755830,12840,12840,12840,12840,0
|
|
20240729,154700,154755830,12840,12840,12840,12840,0
|
|
20240729,154600,154755830,12840,12840,12840,12840,0
|
|
20240729,154500,154755830,12840,12840,12840,12840,0
|
|
20240729,154400,154755830,12840,12840,12840,12840,0
|
|
20240729,154300,154755830,12840,12840,12840,12840,0
|
|
20240729,154200,154755830,12840,12840,12840,12840,0
|
|
20240729,154100,154755830,12840,12840,12840,12840,0
|
|
20240729,154000,154755830,12840,12840,12840,12840,0
|
|
20240729,153900,154755830,12840,12840,12840,12840,0
|
|
20240729,153800,154755830,12840,12840,12840,12840,0
|
|
20240729,153700,154755830,12840,12840,12840,12840,0
|
|
20240729,153600,154755830,12840,12840,12840,12840,0
|
|
20240729,153500,154755830,12840,12840,12840,12840,0
|
|
20240729,153400,154755830,12840,12840,12840,12840,0
|
|
20240729,153300,154755830,12840,12840,12840,12840,0
|
|
20240729,153200,154755830,12840,12840,12840,12840,0
|
|
20240729,153100,154755830,12840,12840,12840,12840,0
|
|
20240729,153000,154755830,12840,12840,12840,12840,399
|
|
20240729,152900,149632670,12820,12820,12820,12820,0
|
|
20240729,152800,149632670,12820,12820,12820,12820,0
|
|
20240729,152700,149632670,12820,12820,12820,12820,0
|
|
20240729,152600,149632670,12820,12820,12820,12820,0
|
|
20240729,152500,149632670,12820,12820,12820,12820,0
|
|
20240729,152400,149632670,12820,12820,12820,12820,0
|
|
20240729,152300,149632670,12820,12820,12820,12820,0
|
|
20240729,152200,149632670,12820,12820,12820,12820,0
|
|
20240729,152100,149632670,12820,12820,12820,12820,0
|
|
20240729,152000,149632670,12820,12820,12820,12820,0
|
|
20240729,151900,149632670,12820,12820,12820,12820,0
|
|
20240729,151800,149632670,12820,12820,12820,12820,516
|
|
20240729,151700,143017550,12820,12820,12820,12820,2
|
|
20240729,151600,142991910,12810,12810,12810,12810,77
|
|
20240729,151500,142005540,12810,12810,12810,12810,5
|
|
20240729,151400,141941490,12810,12810,12810,12810,1
|
|
20240729,151300,141928680,12810,12810,12810,12810,0
|
|
20240729,151200,141928680,12810,12810,12810,12810,3
|
|
20240729,151100,141890250,12820,12820,12820,12820,0
|
|
20240729,151000,141890250,12820,12810,12820,12810,158
|
|
20240729,150900,139865920,12810,12810,12810,12810,0
|
|
20240729,150800,139865920,12810,12810,12810,12810,0
|
|
20240729,150700,139865920,12810,12810,12810,12810,0
|
|
20240729,150600,139865920,12810,12810,12810,12810,5
|
|
20240729,150500,139801870,12810,12810,12810,12810,0
|
|
20240729,150400,139801870,12810,12810,12810,12810,0
|
|
20240729,150300,139801870,12810,12810,12810,12810,120
|
|
20240729,150200,138264670,12820,12820,12820,12820,0
|
|
20240729,150100,138264670,12820,12820,12820,12820,1
|
|
20240729,150000,138251850,12820,12820,12820,12820,0
|
|
20240729,145900,138251850,12820,12820,12820,12820,0
|
|
20240729,145800,138251850,12820,12820,12820,12820,47
|
|
20240729,145700,137649310,12820,12820,12820,12820,0
|
|
20240729,145600,137649310,12820,12820,12820,12820,1
|
|
20240729,145500,137636490,12820,12820,12820,12820,0
|
|
20240729,145400,137636490,12820,12820,12820,12820,2
|
|
20240729,145300,137610850,12820,12820,12820,12820,0
|
|
20240729,145200,137610850,12820,12820,12820,12820,0
|
|
20240729,145100,137610850,12820,12820,12820,12820,0
|
|
20240729,145000,137610850,12820,12820,12820,12820,0
|
|
20240729,144900,137610850,12820,12820,12820,12820,0
|
|
20240729,144800,137610850,12820,12820,12820,12820,0
|
|
20240729,144700,137610850,12820,12820,12820,12820,0
|
|
20240729,144600,137610850,12820,12820,12820,12820,0
|
|
20240729,144500,137610850,12820,12820,12820,12820,50
|
|
20240729,144400,136969850,12820,12820,12820,12820,0
|
|
20240729,144300,136969850,12820,12820,12820,12820,10
|
|
20240729,144200,136841650,12820,12820,12820,12820,15
|
|
20240729,144100,136649350,12820,12820,12820,12820,0
|
|
20240729,144000,136649350,12820,12820,12820,12820,0
|
|
20240729,143900,136649350,12820,12820,12820,12820,0
|
|
20240729,143800,136649350,12820,12820,12820,12820,35
|
|
20240729,143700,136200650,12820,12820,12820,12820,0
|
|
20240729,143600,136200650,12820,12820,12820,12820,0
|
|
20240729,143500,136200650,12820,12820,12820,12820,0
|
|
20240729,143400,136200650,12820,12820,12820,12820,0
|
|
20240729,143300,136200650,12820,12820,12820,12820,0
|
|
20240729,143200,136200650,12820,12820,12820,12820,0
|
|
20240729,143100,136200650,12820,12820,12820,12820,1
|
|
20240729,143000,136187830,12810,12810,12810,12810,20
|
|
20240729,142900,135931630,12810,12810,12810,12810,0
|
|
20240729,142800,135931630,12810,12810,12810,12810,11
|
|
20240729,142700,135790720,12810,12810,12810,12810,0
|
|
20240729,142600,135790720,12810,12810,12810,12810,0
|
|
20240729,142500,135790720,12810,12810,12810,12810,0
|
|
20240729,142400,135790720,12810,12810,12810,12810,10
|
|
20240729,142300,135662620,12810,12810,12810,12810,0
|
|
20240729,142200,135662620,12810,12810,12810,12810,0
|
|
20240729,142100,135662620,12810,12810,12810,12810,0
|
|
20240729,142000,135662620,12810,12810,12810,12810,0
|
|
20240729,141900,135662620,12810,12810,12810,12810,1
|
|
20240729,141800,135649810,12810,12810,12810,12810,0
|
|
20240729,141700,135649810,12810,12810,12810,12810,0
|
|
20240729,141600,135649810,12810,12810,12810,12810,0
|
|
20240729,141500,135649810,12810,12810,12810,12810,100
|
|
20240729,141400,134368810,12810,12810,12810,12810,0
|
|
20240729,141300,134368810,12810,12810,12810,12810,0
|
|
20240729,141200,134368810,12810,12810,12810,12810,0
|
|
20240729,141100,134368810,12810,12810,12810,12810,0
|
|
20240729,141000,134368810,12810,12810,12810,12810,40
|
|
20240729,140900,133856410,12820,12820,12820,12820,0
|
|
20240729,140800,133856410,12820,12820,12820,12820,0
|
|
20240729,140700,133856410,12820,12820,12820,12820,1
|
|
20240729,140600,133843590,12820,12820,12820,12820,200
|
|
20240729,140500,131279590,12810,12810,12810,12810,0
|
|
20240729,140400,131279590,12810,12820,12820,12810,60
|
|
20240729,140300,130510640,12820,12820,12820,12820,0
|
|
20240729,140200,130510640,12820,12820,12820,12820,4
|
|
20240729,140100,130459360,12820,12840,12840,12820,16
|
|
20240729,140000,130254080,12850,12850,12850,12850,1
|
|
20240729,135900,130241230,12850,12850,12850,12850,1
|
|
20240729,135800,130228380,12840,12840,12840,12840,0
|
|
20240729,135700,130228380,12840,12840,12840,12840,2
|
|
20240729,135600,130202700,12840,12840,12840,12840,0
|
|
20240729,135500,130202700,12840,12840,12840,12840,0
|
|
20240729,135400,130202700,12840,12840,12840,12840,0
|
|
20240729,135300,130202700,12840,12850,12850,12840,12
|
|
20240729,135200,130048610,12840,12840,12840,12840,0
|
|
20240729,135100,130048610,12840,12840,12840,12840,106
|
|
20240729,135000,128687570,12840,12840,12840,12840,0
|
|
20240729,134900,128687570,12840,12840,12840,12840,0
|
|
20240729,134800,128687570,12840,12840,12840,12840,0
|
|
20240729,134700,128687570,12840,12840,12840,12840,0
|
|
20240729,134600,128687570,12840,12840,12840,12840,0
|
|
20240729,134500,128687570,12840,12840,12840,12840,0
|
|
20240729,134400,128687570,12840,12840,12840,12840,0
|
|
20240729,134300,128687570,12840,12840,12840,12840,0
|
|
20240729,134200,128687570,12840,12840,12840,12840,0
|
|
20240729,134100,128687570,12840,12840,12840,12840,0
|
|
20240729,134000,128687570,12840,12850,12850,12840,314
|
|
20240729,133900,124655610,12840,12840,12840,12840,31
|
|
20240729,133800,124257570,12840,12840,12840,12840,0
|
|
20240729,133700,124257570,12840,12840,12840,12840,0
|
|
20240729,133600,124257570,12840,12840,12840,12840,0
|
|
20240729,133500,124257570,12840,12840,12840,12840,0
|
|
20240729,133400,124257570,12840,12840,12840,12840,0
|
|
20240729,133300,124257570,12840,12840,12840,12840,213
|
|
20240729,133200,121522650,12840,12840,12840,12840,0
|
|
20240729,133100,121522650,12840,12840,12840,12840,0
|
|
20240729,133000,121522650,12840,12840,12840,12840,0
|
|
20240729,132900,121522650,12840,12840,12840,12840,3
|
|
20240729,132800,121484130,12850,12850,12850,12850,0
|
|
20240729,132700,121484130,12850,12850,12850,12850,0
|
|
20240729,132600,121484130,12850,12850,12850,12850,35
|
|
20240729,132500,121034380,12850,12850,12850,12850,0
|
|
20240729,132400,121034380,12850,12850,12850,12850,0
|
|
20240729,132300,121034380,12850,12850,12850,12850,0
|
|
20240729,132200,121034380,12850,12850,12850,12850,0
|
|
20240729,132100,121034380,12850,12850,12850,12850,1
|
|
20240729,132000,121021530,12810,12810,12810,12810,0
|
|
20240729,131900,121021530,12810,12810,12810,12810,0
|
|
20240729,131800,121021530,12810,12810,12810,12810,1
|
|
20240729,131700,121008720,12850,12850,12850,12850,0
|
|
20240729,131600,121008720,12850,12850,12850,12850,0
|
|
20240729,131500,121008720,12850,12850,12850,12850,1
|
|
20240729,131400,120995870,12810,12810,12810,12810,84
|
|
20240729,131300,119919830,12860,12860,12860,12860,0
|
|
20240729,131200,119919830,12860,12860,12860,12860,0
|
|
20240729,131100,119919830,12860,12860,12860,12860,0
|
|
20240729,131000,119919830,12860,12860,12860,12860,0
|
|
20240729,130900,119919830,12860,12860,12860,12860,0
|
|
20240729,130800,119919830,12860,12860,12860,12860,0
|
|
20240729,130700,119919830,12860,12860,12860,12860,0
|
|
20240729,130600,119919830,12860,12860,12860,12860,0
|
|
20240729,130500,119919830,12860,12860,12860,12860,0
|
|
20240729,130400,119919830,12860,12860,12860,12860,0
|
|
20240729,130300,119919830,12860,12860,12860,12860,2
|
|
20240729,130200,119894110,12800,12800,12800,12800,0
|
|
20240729,130100,119894110,12800,12800,12800,12800,1
|
|
20240729,130000,119881310,12800,12800,12800,12800,10
|
|
20240729,125900,119753310,12860,12860,12860,12860,0
|
|
20240729,125800,119753310,12860,12860,12860,12860,1
|
|
20240729,125700,119740450,12860,12860,12860,12860,0
|
|
20240729,125600,119740450,12860,12860,12860,12860,10
|
|
20240729,125500,119611850,12860,12860,12860,12860,0
|
|
20240729,125400,119611850,12860,12860,12860,12860,0
|
|
20240729,125300,119611850,12860,12860,12860,12860,0
|
|
20240729,125200,119611850,12860,12860,12860,12860,0
|
|
20240729,125100,119611850,12860,12860,12860,12860,0
|
|
20240729,125000,119611850,12860,12860,12860,12860,0
|
|
20240729,124900,119611850,12860,12860,12860,12860,0
|
|
20240729,124800,119611850,12860,12860,12860,12860,0
|
|
20240729,124700,119611850,12860,12860,12860,12860,0
|
|
20240729,124600,119611850,12860,12860,12860,12860,0
|
|
20240729,124500,119611850,12860,12860,12860,12860,0
|
|
20240729,124400,119611850,12860,12860,12860,12860,35
|
|
20240729,124300,119161750,12850,12850,12850,12850,0
|
|
20240729,124200,119161750,12850,12850,12850,12850,0
|
|
20240729,124100,119161750,12850,12850,12850,12850,0
|
|
20240729,124000,119161750,12850,12850,12850,12850,0
|
|
20240729,123900,119161750,12850,12850,12850,12850,0
|
|
20240729,123800,119161750,12850,12850,12850,12850,10
|
|
20240729,123700,119033250,12900,12900,12900,12900,0
|
|
20240729,123600,119033250,12900,12900,12900,12900,0
|
|
20240729,123500,119033250,12900,12810,12900,12810,195
|
|
20240729,123400,116535210,12810,12810,12810,12810,1
|
|
20240729,123300,116522400,12780,12780,12780,12780,0
|
|
20240729,123200,116522400,12780,12780,12780,12780,0
|
|
20240729,123100,116522400,12780,12780,12780,12780,0
|
|
20240729,123000,116522400,12780,12780,12780,12780,0
|
|
20240729,122900,116522400,12780,12800,12800,12780,8
|
|
20240729,122800,116420130,12800,12800,12800,12800,0
|
|
20240729,122700,116420130,12800,12800,12800,12800,0
|
|
20240729,122600,116420130,12800,12800,12800,12800,0
|
|
20240729,122500,116420130,12800,12800,12800,12800,0
|
|
20240729,122400,116420130,12800,12800,12800,12800,1
|
|
20240729,122300,116407330,12800,12800,12800,12800,0
|
|
20240729,122200,116407330,12800,12800,12800,12800,1
|
|
20240729,122100,116394530,12810,12820,12820,12810,217
|
|
20240729,122000,113614640,12870,12870,12870,12870,0
|
|
20240729,121900,113614640,12870,12870,12870,12870,0
|
|
20240729,121800,113614640,12870,12870,12870,12870,0
|
|
20240729,121700,113614640,12870,12870,12870,12870,0
|
|
20240729,121600,113614640,12870,12870,12870,12870,5
|
|
20240729,121500,113550290,12910,12910,12910,12910,0
|
|
20240729,121400,113550290,12910,12910,12910,12910,0
|
|
20240729,121300,113550290,12910,12910,12910,12910,0
|
|
20240729,121200,113550290,12910,12910,12910,12910,0
|
|
20240729,121100,113550290,12910,12910,12910,12910,0
|
|
20240729,121000,113550290,12910,12910,12910,12910,0
|
|
20240729,120900,113550290,12910,12910,12910,12910,0
|
|
20240729,120800,113550290,12910,12910,12910,12910,35
|
|
20240729,120700,113098440,12810,12810,12810,12810,0
|
|
20240729,120600,113098440,12810,12810,12810,12810,0
|
|
20240729,120500,113098440,12810,12810,12810,12810,0
|
|
20240729,120400,113098440,12810,12810,12810,12810,0
|
|
20240729,120300,113098440,12810,12810,12810,12810,0
|
|
20240729,120200,113098440,12810,12810,12810,12810,0
|
|
20240729,120100,113098440,12810,12810,12810,12810,0
|
|
20240729,120000,113098440,12810,12810,12810,12810,0
|
|
20240729,115900,113098440,12810,12810,12810,12810,0
|
|
20240729,115800,113098440,12810,12810,12810,12810,0
|
|
20240729,115700,113098440,12810,12810,12810,12810,0
|
|
20240729,115600,113098440,12810,12810,12810,12810,0
|
|
20240729,115500,113098440,12810,12820,12820,12810,25
|
|
20240729,115400,112778140,12820,12820,12820,12820,7
|
|
20240729,115300,112688400,12850,12850,12850,12850,0
|
|
20240729,115200,112688400,12850,12850,12850,12850,0
|
|
20240729,115100,112688400,12850,12850,12850,12850,0
|
|
20240729,115000,112688400,12850,12850,12850,12850,0
|
|
20240729,114900,112688400,12850,12850,12850,12850,0
|
|
20240729,114800,112688400,12850,12850,12850,12850,0
|
|
20240729,114700,112688400,12850,12850,12850,12850,1
|
|
20240729,114600,112675550,12850,12850,12850,12850,0
|
|
20240729,114500,112675550,12850,12850,12850,12850,0
|
|
20240729,114400,112675550,12850,12850,12850,12850,0
|
|
20240729,114300,112675550,12850,12850,12850,12850,0
|
|
20240729,114200,112675550,12850,12850,12850,12850,1
|
|
20240729,114100,112662700,12850,12860,12860,12850,354
|
|
20240729,114000,108113700,12860,12940,12940,12860,60
|
|
20240729,113900,107342020,12940,12940,12940,12940,213
|
|
20240729,113800,104585800,12940,12900,12940,12900,818
|
|
20240729,113700,94013990,12790,12790,12790,12790,24
|
|
20240729,113600,93707030,12790,12790,12790,12790,279
|
|
20240729,113500,90138620,12800,12800,12800,12800,10
|
|
20240729,113400,90010620,12800,12810,12810,12800,36
|
|
20240729,113300,89549480,12810,12820,12820,12810,240
|
|
20240729,113200,86472830,12820,12820,12820,12820,8
|
|
20240729,113100,86370270,12900,12900,12900,12900,0
|
|
20240729,113000,86370270,12900,12900,12900,12900,35
|
|
20240729,112900,85918770,12820,12820,12820,12820,150
|
|
20240729,112800,83995770,12820,12820,12820,12820,20
|
|
20240729,112700,83739370,12820,12820,12820,12820,0
|
|
20240729,112600,83739370,12820,12820,12820,12820,0
|
|
20240729,112500,83739370,12820,12820,12820,12820,0
|
|
20240729,112400,83739370,12820,12820,12820,12820,0
|
|
20240729,112300,83739370,12820,12820,12820,12820,0
|
|
20240729,112200,83739370,12820,12820,12820,12820,0
|
|
20240729,112100,83739370,12820,12820,12820,12820,0
|
|
20240729,112000,83739370,12820,12820,12820,12820,0
|
|
20240729,111900,83739370,12820,12820,12820,12820,1
|
|
20240729,111800,83726550,12900,12900,12900,12900,0
|
|
20240729,111700,83726550,12900,12900,12900,12900,6
|
|
20240729,111600,83649150,12830,12830,12830,12830,0
|
|
20240729,111500,83649150,12830,12830,12830,12830,0
|
|
20240729,111400,83649150,12830,12830,12830,12830,0
|
|
20240729,111300,83649150,12830,12830,12830,12830,0
|
|
20240729,111200,83649150,12830,12830,12830,12830,0
|
|
20240729,111100,83649150,12830,12830,12830,12830,1
|
|
20240729,111000,83636320,12900,12900,12900,12900,0
|
|
20240729,110900,83636320,12900,12900,12900,12900,0
|
|
20240729,110800,83636320,12900,12900,12900,12900,0
|
|
20240729,110700,83636320,12900,12900,12900,12900,0
|
|
20240729,110600,83636320,12900,12900,12900,12900,0
|
|
20240729,110500,83636320,12900,12900,12900,12900,0
|
|
20240729,110400,83636320,12900,12900,12900,12900,1
|
|
20240729,110300,83623420,12900,12900,12900,12900,0
|
|
20240729,110200,83623420,12900,12900,12900,12900,4
|
|
20240729,110100,83571820,12900,12900,12900,12900,6
|
|
20240729,110000,83494420,12880,12880,12880,12880,0
|
|
20240729,105900,83494420,12880,12880,12880,12880,0
|
|
20240729,105800,83494420,12880,12880,12880,12880,0
|
|
20240729,105700,83494420,12880,12880,12880,12880,0
|
|
20240729,105600,83494420,12880,12880,12880,12880,0
|
|
20240729,105500,83494420,12880,12880,12880,12880,0
|
|
20240729,105400,83494420,12880,12880,12880,12880,0
|
|
20240729,105300,83494420,12880,12880,12880,12880,35
|
|
20240729,105200,83043620,12870,12870,12870,12870,0
|
|
20240729,105100,83043620,12870,12870,12870,12870,77
|
|
20240729,105000,82052630,12820,12820,12820,12820,5
|
|
20240729,104900,81988530,12820,12820,12820,12820,0
|
|
20240729,104800,81988530,12820,12870,12870,12820,9
|
|
20240729,104700,81872900,12870,12870,12870,12870,0
|
|
20240729,104600,81872900,12870,12870,12870,12870,5
|
|
20240729,104500,81808550,12880,12880,12880,12880,0
|
|
20240729,104400,81808550,12880,12880,12880,12880,0
|
|
20240729,104300,81808550,12880,12880,12880,12880,0
|
|
20240729,104200,81808550,12880,12880,12880,12880,0
|
|
20240729,104100,81808550,12880,12880,12880,12880,0
|
|
20240729,104000,81808550,12880,12880,12880,12880,0
|
|
20240729,103900,81808550,12880,12880,12880,12880,0
|
|
20240729,103800,81808550,12880,12880,12880,12880,0
|
|
20240729,103700,81808550,12880,12880,12880,12880,0
|
|
20240729,103600,81808550,12880,12880,12880,12880,0
|
|
20240729,103500,81808550,12880,12880,12880,12880,0
|
|
20240729,103400,81808550,12880,12880,12880,12880,1
|
|
20240729,103300,81795670,12890,12890,12890,12890,3
|
|
20240729,103200,81757000,12900,12900,12900,12900,0
|
|
20240729,103100,81757000,12900,12910,12910,12900,21
|
|
20240729,103000,81485960,12950,12950,12950,12950,0
|
|
20240729,102900,81485960,12950,12950,12950,12950,64
|
|
20240729,102800,80657160,12950,12950,12950,12950,0
|
|
20240729,102700,80657160,12950,12920,12950,12920,442
|
|
20240729,102600,74941720,12920,12920,12920,12920,0
|
|
20240729,102500,74941720,12920,12920,12920,12920,41
|
|
20240729,102400,74412000,12920,12920,12920,12920,0
|
|
20240729,102300,74412000,12920,12920,12920,12920,0
|
|
20240729,102200,74412000,12920,12920,12920,12920,1
|
|
20240729,102100,74399080,12920,12920,12920,12920,1
|
|
20240729,102000,74386160,12950,12950,12950,12950,0
|
|
20240729,101900,74386160,12950,12950,12950,12950,0
|
|
20240729,101800,74386160,12950,12950,12950,12950,0
|
|
20240729,101700,74386160,12950,12950,12950,12950,53
|
|
20240729,101600,73699810,12950,12950,12950,12950,2
|
|
20240729,101500,73673910,12950,12950,12950,12950,27
|
|
20240729,101400,73324260,12950,12950,12950,12950,0
|
|
20240729,101300,73324260,12950,12930,12950,12930,7
|
|
20240729,101200,73233690,12910,12910,12910,12910,86
|
|
20240729,101100,72123430,12910,12910,12910,12900,103
|
|
20240729,101000,70794700,12910,12910,12910,12910,11
|
|
20240729,100900,70652690,12930,12930,12930,12930,3
|
|
20240729,100800,70613900,12900,12900,12900,12900,0
|
|
20240729,100700,70613900,12900,12890,12900,12890,49
|
|
20240729,100600,69981810,12890,12890,12890,12890,11
|
|
20240729,100500,69840020,12890,12890,12890,12890,1
|
|
20240729,100400,69827130,12890,12850,12890,12850,120
|
|
20240729,100300,68281620,12850,12830,12850,12830,428
|
|
20240729,100200,62789650,12750,12750,12750,12750,0
|
|
20240729,100100,62789650,12750,12750,12750,12750,0
|
|
20240729,100000,62789650,12750,12750,12750,12750,1
|
|
20240729,095900,62776900,12740,12770,12770,12740,500
|
|
20240729,095800,56403130,12760,12760,12760,12760,0
|
|
20240729,095700,56403130,12760,12760,12760,12760,0
|
|
20240729,095600,56403130,12760,12760,12760,12760,1
|
|
20240729,095500,56390370,12760,12760,12760,12760,1
|
|
20240729,095400,56377610,12760,12760,12760,12760,37
|
|
20240729,095300,55905490,12750,12750,12750,12750,0
|
|
20240729,095200,55905490,12750,12750,12750,12750,0
|
|
20240729,095100,55905490,12750,12750,12750,12750,0
|
|
20240729,095000,55905490,12750,12750,12750,12750,0
|
|
20240729,094900,55905490,12750,12750,12750,12750,0
|
|
20240729,094800,55905490,12750,12750,12750,12750,0
|
|
20240729,094700,55905490,12750,12780,12780,12750,350
|
|
20240729,094600,51434980,12820,12820,12820,12820,0
|
|
20240729,094500,51434980,12820,12820,12820,12820,2
|
|
20240729,094400,51409340,12820,12820,12820,12820,0
|
|
20240729,094300,51409340,12820,12820,12820,12820,0
|
|
20240729,094200,51409340,12820,12820,12820,12820,64
|
|
20240729,094100,50588860,12820,12820,12820,12820,23
|
|
20240729,094000,50294000,12820,12810,12820,12810,751
|
|
20240729,093900,40666910,12820,12790,12820,12790,103
|
|
20240729,093800,39347530,12800,12800,12800,12800,12
|
|
20240729,093700,39193930,12800,12800,12800,12800,38
|
|
20240729,093600,38707530,12800,12790,12800,12790,2
|
|
20240729,093500,38681940,12770,12770,12770,12770,1
|
|
20240729,093400,38669170,12780,12780,12780,12780,0
|
|
20240729,093300,38669170,12780,12780,12780,12780,5
|
|
20240729,093200,38605270,12770,12770,12770,12770,95
|
|
20240729,093100,37392120,12780,12780,12780,12780,0
|
|
20240729,093000,37392120,12780,12780,12780,12780,0
|
|
20240729,092900,37392120,12780,12780,12780,12780,5
|
|
20240729,092800,37328220,12780,12780,12780,12780,4
|
|
20240729,092700,37277100,12810,12810,12810,12810,39
|
|
20240729,092600,36777510,12780,12780,12780,12780,0
|
|
20240729,092500,36777510,12780,12780,12780,12780,0
|
|
20240729,092400,36777510,12780,12780,12780,12780,40
|
|
20240729,092300,36266310,12730,12730,12730,12730,50
|
|
20240729,092200,35629810,12720,12720,12720,12720,0
|
|
20240729,092100,35629810,12720,12720,12720,12720,0
|
|
20240729,092000,35629810,12720,12720,12720,12720,0
|
|
20240729,091900,35629810,12720,12730,12730,12720,100
|
|
20240729,091800,34357410,12720,12730,12730,12720,100
|
|
20240729,091700,33084470,12710,12800,12800,12710,50
|
|
20240729,091600,32446070,12800,12800,12800,12800,11
|
|
20240729,091500,32305270,12800,12800,12800,12800,0
|
|
20240729,091400,32305270,12800,12800,12800,12800,19
|
|
20240729,091300,32062070,12800,12800,12800,12800,3
|
|
20240729,091200,32023670,12800,12800,12800,12800,0
|
|
20240729,091100,32023670,12800,12800,12800,12800,8
|
|
20240729,091000,31921270,12800,12800,12800,12800,161
|
|
20240729,090900,29860470,12800,12800,12800,12800,791
|
|
20240729,090800,19735670,12710,12710,12710,12710,0
|
|
20240729,090700,19735670,12710,12760,12760,12710,20
|
|
20240729,090600,19481140,12760,12760,12760,12760,67
|
|
20240729,090500,18626220,12760,12760,12760,12760,122
|
|
20240729,090400,17069500,12760,12780,12780,12760,232
|
|
20240729,090300,14107440,12890,12890,12890,12890,203
|
|
20240729,090200,11490770,12890,12890,12890,12890,0
|
|
20240729,090100,11490770,12890,12890,12890,12890,100
|
|
20240729,090000,10201770,12900,12690,12980,12690,803
|