744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212100,163241810,12460,12460,12460,12460,965
|
|
20240730,212000,163241810,12460,12460,12460,12460,0
|
|
20240730,211900,163241810,12460,12460,12460,12460,0
|
|
20240730,211800,163241810,12460,12460,12460,12460,0
|
|
20240730,211700,163241810,12460,12460,12460,12460,0
|
|
20240730,211600,163241810,12460,12460,12460,12460,0
|
|
20240730,211500,163241810,12460,12460,12460,12460,0
|
|
20240730,211400,163241810,12460,12460,12460,12460,0
|
|
20240730,211300,163241810,12460,12460,12460,12460,0
|
|
20240730,211200,163241810,12460,12460,12460,12460,0
|
|
20240730,211100,163241810,12460,12460,12460,12460,0
|
|
20240730,211000,163241810,12460,12460,12460,12460,0
|
|
20240730,210900,163241810,12460,12460,12460,12460,0
|
|
20240730,210800,163241810,12460,12460,12460,12460,0
|
|
20240730,210700,163241810,12460,12460,12460,12460,0
|
|
20240730,210600,163241810,12460,12460,12460,12460,0
|
|
20240730,210500,163241810,12460,12460,12460,12460,0
|
|
20240730,210400,163241810,12460,12460,12460,12460,0
|
|
20240730,210300,163241810,12460,12460,12460,12460,0
|
|
20240730,210200,163241810,12460,12460,12460,12460,0
|
|
20240730,210100,163241810,12460,12460,12460,12460,0
|
|
20240730,210000,163241810,12460,12460,12460,12460,0
|
|
20240730,205900,163241810,12460,12460,12460,12460,0
|
|
20240730,205800,163241810,12460,12460,12460,12460,0
|
|
20240730,205700,163241810,12460,12460,12460,12460,0
|
|
20240730,205600,163241810,12460,12460,12460,12460,0
|
|
20240730,205500,163241810,12460,12460,12460,12460,0
|
|
20240730,205400,163241810,12460,12460,12460,12460,0
|
|
20240730,205300,163241810,12460,12460,12460,12460,0
|
|
20240730,205200,163241810,12460,12460,12460,12460,0
|
|
20240730,205100,163241810,12460,12460,12460,12460,965
|
|
20240730,205000,163241810,12460,12460,12460,12460,0
|
|
20240730,204900,163241810,12460,12460,12460,12460,0
|
|
20240730,204800,163241810,12460,12460,12460,12460,0
|
|
20240730,204700,163241810,12460,12460,12460,12460,0
|
|
20240730,204600,163241810,12460,12460,12460,12460,0
|
|
20240730,204500,163241810,12460,12460,12460,12460,0
|
|
20240730,204400,163241810,12460,12460,12460,12460,0
|
|
20240730,204300,163241810,12460,12460,12460,12460,0
|
|
20240730,204200,163241810,12460,12460,12460,12460,0
|
|
20240730,204100,163241810,12460,12460,12460,12460,0
|
|
20240730,204000,163241810,12460,12460,12460,12460,0
|
|
20240730,203900,163241810,12460,12460,12460,12460,0
|
|
20240730,203800,163241810,12460,12460,12460,12460,0
|
|
20240730,203700,163241810,12460,12460,12460,12460,0
|
|
20240730,203600,163241810,12460,12460,12460,12460,0
|
|
20240730,203500,163241810,12460,12460,12460,12460,0
|
|
20240730,203400,163241810,12460,12460,12460,12460,0
|
|
20240730,203300,163241810,12460,12460,12460,12460,0
|
|
20240730,203200,163241810,12460,12460,12460,12460,0
|
|
20240730,203100,163241810,12460,12460,12460,12460,0
|
|
20240730,203000,163241810,12460,12460,12460,12460,0
|
|
20240730,202900,163241810,12460,12460,12460,12460,0
|
|
20240730,202800,163241810,12460,12460,12460,12460,0
|
|
20240730,202700,163241810,12460,12460,12460,12460,0
|
|
20240730,202600,163241810,12460,12460,12460,12460,0
|
|
20240730,202500,163241810,12460,12460,12460,12460,0
|
|
20240730,202400,163241810,12460,12460,12460,12460,0
|
|
20240730,202300,163241810,12460,12460,12460,12460,0
|
|
20240730,202200,163241810,12460,12460,12460,12460,0
|
|
20240730,202100,163241810,12460,12460,12460,12460,965
|
|
20240730,202000,163241810,12460,12460,12460,12460,0
|
|
20240730,201900,163241810,12460,12460,12460,12460,0
|
|
20240730,201800,163241810,12460,12460,12460,12460,0
|
|
20240730,201700,163241810,12460,12460,12460,12460,0
|
|
20240730,201600,163241810,12460,12460,12460,12460,0
|
|
20240730,201500,163241810,12460,12460,12460,12460,0
|
|
20240730,201400,163241810,12460,12460,12460,12460,0
|
|
20240730,201300,163241810,12460,12460,12460,12460,0
|
|
20240730,201200,163241810,12460,12460,12460,12460,0
|
|
20240730,201100,163241810,12460,12460,12460,12460,0
|
|
20240730,201000,163241810,12460,12460,12460,12460,0
|
|
20240730,200900,163241810,12460,12460,12460,12460,0
|
|
20240730,200800,163241810,12460,12460,12460,12460,0
|
|
20240730,200700,163241810,12460,12460,12460,12460,0
|
|
20240730,200600,163241810,12460,12460,12460,12460,0
|
|
20240730,200500,163241810,12460,12460,12460,12460,0
|
|
20240730,200400,163241810,12460,12460,12460,12460,0
|
|
20240730,200300,163241810,12460,12460,12460,12460,0
|
|
20240730,200200,163241810,12460,12460,12460,12460,0
|
|
20240730,200100,163241810,12460,12460,12460,12460,0
|
|
20240730,200000,163241810,12460,12460,12460,12460,0
|
|
20240730,195900,163241810,12460,12460,12460,12460,0
|
|
20240730,195800,163241810,12460,12460,12460,12460,0
|
|
20240730,195700,163241810,12460,12460,12460,12460,0
|
|
20240730,195600,163241810,12460,12460,12460,12460,0
|
|
20240730,195500,163241810,12460,12460,12460,12460,0
|
|
20240730,195400,163241810,12460,12460,12460,12460,0
|
|
20240730,195300,163241810,12460,12460,12460,12460,0
|
|
20240730,195200,163241810,12460,12460,12460,12460,0
|
|
20240730,195100,163241810,12460,12460,12460,12460,965
|
|
20240730,195000,163241810,12460,12460,12460,12460,0
|
|
20240730,194900,163241810,12460,12460,12460,12460,0
|
|
20240730,194800,163241810,12460,12460,12460,12460,0
|
|
20240730,194700,163241810,12460,12460,12460,12460,0
|
|
20240730,194600,163241810,12460,12460,12460,12460,0
|
|
20240730,194500,163241810,12460,12460,12460,12460,0
|
|
20240730,194400,163241810,12460,12460,12460,12460,0
|
|
20240730,194300,163241810,12460,12460,12460,12460,0
|
|
20240730,194200,163241810,12460,12460,12460,12460,0
|
|
20240730,194100,163241810,12460,12460,12460,12460,0
|
|
20240730,194000,163241810,12460,12460,12460,12460,0
|
|
20240730,193900,163241810,12460,12460,12460,12460,0
|
|
20240730,193800,163241810,12460,12460,12460,12460,0
|
|
20240730,193700,163241810,12460,12460,12460,12460,0
|
|
20240730,193600,163241810,12460,12460,12460,12460,0
|
|
20240730,193500,163241810,12460,12460,12460,12460,0
|
|
20240730,193400,163241810,12460,12460,12460,12460,0
|
|
20240730,193300,163241810,12460,12460,12460,12460,0
|
|
20240730,193200,163241810,12460,12460,12460,12460,0
|
|
20240730,193100,163241810,12460,12460,12460,12460,0
|
|
20240730,193000,163241810,12460,12460,12460,12460,0
|
|
20240730,192900,163241810,12460,12460,12460,12460,0
|
|
20240730,192800,163241810,12460,12460,12460,12460,0
|
|
20240730,192700,163241810,12460,12460,12460,12460,0
|
|
20240730,192600,163241810,12460,12460,12460,12460,0
|
|
20240730,192500,163241810,12460,12460,12460,12460,0
|
|
20240730,192400,163241810,12460,12460,12460,12460,0
|
|
20240730,192300,163241810,12460,12460,12460,12460,0
|
|
20240730,192200,163241810,12460,12460,12460,12460,0
|
|
20240730,192100,163241810,12460,12460,12460,12460,965
|
|
20240730,192000,163241810,12460,12460,12460,12460,0
|
|
20240730,191900,163241810,12460,12460,12460,12460,0
|
|
20240730,191800,163241810,12460,12460,12460,12460,0
|
|
20240730,191700,163241810,12460,12460,12460,12460,0
|
|
20240730,191600,163241810,12460,12460,12460,12460,0
|
|
20240730,191500,163241810,12460,12460,12460,12460,0
|
|
20240730,191400,163241810,12460,12460,12460,12460,0
|
|
20240730,191300,163241810,12460,12460,12460,12460,0
|
|
20240730,191200,163241810,12460,12460,12460,12460,0
|
|
20240730,191100,163241810,12460,12460,12460,12460,0
|
|
20240730,191000,163241810,12460,12460,12460,12460,0
|
|
20240730,190900,163241810,12460,12460,12460,12460,0
|
|
20240730,190800,163241810,12460,12460,12460,12460,0
|
|
20240730,190700,163241810,12460,12460,12460,12460,0
|
|
20240730,190600,163241810,12460,12460,12460,12460,0
|
|
20240730,190500,163241810,12460,12460,12460,12460,0
|
|
20240730,190400,163241810,12460,12460,12460,12460,0
|
|
20240730,190300,163241810,12460,12460,12460,12460,0
|
|
20240730,190200,163241810,12460,12460,12460,12460,0
|
|
20240730,190100,163241810,12460,12460,12460,12460,0
|
|
20240730,190000,163241810,12460,12460,12460,12460,0
|
|
20240730,185900,163241810,12460,12460,12460,12460,0
|
|
20240730,185800,163241810,12460,12460,12460,12460,0
|
|
20240730,185700,163241810,12460,12460,12460,12460,0
|
|
20240730,185600,163241810,12460,12460,12460,12460,0
|
|
20240730,185500,163241810,12460,12460,12460,12460,0
|
|
20240730,185400,163241810,12460,12460,12460,12460,0
|
|
20240730,185300,163241810,12460,12460,12460,12460,0
|
|
20240730,185200,163241810,12460,12460,12460,12460,0
|
|
20240730,185100,163241810,12460,12460,12460,12460,965
|
|
20240730,185000,163241810,12460,12460,12460,12460,0
|
|
20240730,184900,163241810,12460,12460,12460,12460,0
|
|
20240730,184800,163241810,12460,12460,12460,12460,0
|
|
20240730,184700,163241810,12460,12460,12460,12460,0
|
|
20240730,184600,163241810,12460,12460,12460,12460,0
|
|
20240730,184500,163241810,12460,12460,12460,12460,0
|
|
20240730,184400,163241810,12460,12460,12460,12460,0
|
|
20240730,184300,163241810,12460,12460,12460,12460,0
|
|
20240730,184200,163241810,12460,12460,12460,12460,0
|
|
20240730,184100,163241810,12460,12460,12460,12460,0
|
|
20240730,184000,163241810,12460,12460,12460,12460,0
|
|
20240730,183900,163241810,12460,12460,12460,12460,0
|
|
20240730,183800,163241810,12460,12460,12460,12460,0
|
|
20240730,183700,163241810,12460,12460,12460,12460,0
|
|
20240730,183600,163241810,12460,12460,12460,12460,0
|
|
20240730,183500,163241810,12460,12460,12460,12460,0
|
|
20240730,183400,163241810,12460,12460,12460,12460,0
|
|
20240730,183300,163241810,12460,12460,12460,12460,0
|
|
20240730,183200,163241810,12460,12460,12460,12460,0
|
|
20240730,183100,163241810,12460,12460,12460,12460,0
|
|
20240730,183000,163241810,12460,12460,12460,12460,0
|
|
20240730,182900,163241810,12460,12460,12460,12460,0
|
|
20240730,182800,163241810,12460,12460,12460,12460,0
|
|
20240730,182700,163241810,12460,12460,12460,12460,0
|
|
20240730,182600,163241810,12460,12460,12460,12460,0
|
|
20240730,182500,163241810,12460,12460,12460,12460,0
|
|
20240730,182400,163241810,12460,12460,12460,12460,0
|
|
20240730,182300,163241810,12460,12460,12460,12460,0
|
|
20240730,182200,163241810,12460,12460,12460,12460,0
|
|
20240730,182100,163241810,12460,12460,12460,12460,965
|
|
20240730,182000,163241810,12460,12460,12460,12460,0
|
|
20240730,181900,163241810,12460,12460,12460,12460,0
|
|
20240730,181800,163241810,12460,12460,12460,12460,0
|
|
20240730,181700,163241810,12460,12460,12460,12460,0
|
|
20240730,181600,163241810,12460,12460,12460,12460,0
|
|
20240730,181500,163241810,12460,12460,12460,12460,0
|
|
20240730,181400,163241810,12460,12460,12460,12460,0
|
|
20240730,181300,163241810,12460,12460,12460,12460,0
|
|
20240730,181200,163241810,12460,12460,12460,12460,0
|
|
20240730,181100,163241810,12460,12460,12460,12460,0
|
|
20240730,181000,163241810,12460,12460,12460,12460,0
|
|
20240730,180900,163241810,12460,12460,12460,12460,0
|
|
20240730,180800,163241810,12460,12460,12460,12460,0
|
|
20240730,180700,163241810,12460,12460,12460,12460,0
|
|
20240730,180600,163241810,12460,12460,12460,12460,0
|
|
20240730,180500,163241810,12460,12460,12460,12460,0
|
|
20240730,180400,163241810,12460,12460,12460,12460,0
|
|
20240730,180300,163241810,12460,12460,12460,12460,0
|
|
20240730,180200,163241810,12460,12460,12460,12460,0
|
|
20240730,180100,163241810,12460,12460,12460,12460,0
|
|
20240730,180000,163241810,12460,12460,12460,12460,0
|
|
20240730,175900,163241810,12460,12460,12460,12460,0
|
|
20240730,175800,163241810,12460,12460,12460,12460,0
|
|
20240730,175700,163241810,12460,12460,12460,12460,0
|
|
20240730,175600,163241810,12460,12460,12460,12460,0
|
|
20240730,175500,163241810,12460,12460,12460,12460,0
|
|
20240730,175400,163241810,12460,12460,12460,12460,0
|
|
20240730,175300,163241810,12460,12460,12460,12460,0
|
|
20240730,175200,163241810,12460,12460,12460,12460,0
|
|
20240730,175100,163241810,12460,12460,12460,12460,965
|
|
20240730,175000,163241810,12460,12460,12460,12460,0
|
|
20240730,174900,163241810,12460,12460,12460,12460,0
|
|
20240730,174800,163241810,12460,12460,12460,12460,0
|
|
20240730,174700,163241810,12460,12460,12460,12460,0
|
|
20240730,174600,163241810,12460,12460,12460,12460,0
|
|
20240730,174500,163241810,12460,12460,12460,12460,0
|
|
20240730,174400,163241810,12460,12460,12460,12460,0
|
|
20240730,174300,163241810,12460,12460,12460,12460,0
|
|
20240730,174200,163241810,12460,12460,12460,12460,0
|
|
20240730,174100,163241810,12460,12460,12460,12460,0
|
|
20240730,174000,163241810,12460,12460,12460,12460,0
|
|
20240730,173900,163241810,12460,12460,12460,12460,0
|
|
20240730,173800,163241810,12460,12460,12460,12460,0
|
|
20240730,173700,163241810,12460,12460,12460,12460,0
|
|
20240730,173600,163241810,12460,12460,12460,12460,0
|
|
20240730,173500,163241810,12460,12460,12460,12460,0
|
|
20240730,173400,163241810,12460,12460,12460,12460,0
|
|
20240730,173300,163241810,12460,12460,12460,12460,0
|
|
20240730,173200,163241810,12460,12460,12460,12460,0
|
|
20240730,173100,163241810,12460,12460,12460,12460,0
|
|
20240730,173000,163241810,12460,12460,12460,12460,0
|
|
20240730,172900,163241810,12460,12460,12460,12460,0
|
|
20240730,172800,163241810,12460,12460,12460,12460,0
|
|
20240730,172700,163241810,12460,12460,12460,12460,0
|
|
20240730,172600,163241810,12460,12460,12460,12460,0
|
|
20240730,172500,163241810,12460,12460,12460,12460,0
|
|
20240730,172400,163241810,12460,12460,12460,12460,0
|
|
20240730,172300,163241810,12460,12460,12460,12460,0
|
|
20240730,172200,163241810,12460,12460,12460,12460,0
|
|
20240730,172100,163241810,12460,12460,12460,12460,965
|
|
20240730,172000,163241810,12460,12460,12460,12460,0
|
|
20240730,171900,163241810,12460,12460,12460,12460,0
|
|
20240730,171800,163241810,12460,12460,12460,12460,0
|
|
20240730,171700,163241810,12460,12460,12460,12460,0
|
|
20240730,171600,163241810,12460,12460,12460,12460,0
|
|
20240730,171500,163241810,12460,12460,12460,12460,0
|
|
20240730,171400,163241810,12460,12460,12460,12460,0
|
|
20240730,171300,163241810,12460,12460,12460,12460,0
|
|
20240730,171200,163241810,12460,12460,12460,12460,0
|
|
20240730,171100,163241810,12460,12460,12460,12460,0
|
|
20240730,171000,163241810,12460,12460,12460,12460,0
|
|
20240730,170900,163241810,12460,12460,12460,12460,0
|
|
20240730,170800,163241810,12460,12460,12460,12460,0
|
|
20240730,170700,163241810,12460,12460,12460,12460,0
|
|
20240730,170600,163241810,12460,12460,12460,12460,0
|
|
20240730,170500,163241810,12460,12460,12460,12460,0
|
|
20240730,170400,163241810,12460,12460,12460,12460,0
|
|
20240730,170300,163241810,12460,12460,12460,12460,0
|
|
20240730,170200,163241810,12460,12460,12460,12460,0
|
|
20240730,170100,163241810,12460,12460,12460,12460,0
|
|
20240730,170000,163241810,12460,12460,12460,12460,0
|
|
20240730,165900,163241810,12460,12460,12460,12460,0
|
|
20240730,165800,163241810,12460,12460,12460,12460,0
|
|
20240730,165700,163241810,12460,12460,12460,12460,0
|
|
20240730,165600,163241810,12460,12460,12460,12460,0
|
|
20240730,165500,163241810,12460,12460,12460,12460,0
|
|
20240730,165400,163241810,12460,12460,12460,12460,0
|
|
20240730,165300,163241810,12460,12460,12460,12460,0
|
|
20240730,165200,163241810,12460,12460,12460,12460,0
|
|
20240730,165100,163241810,12460,12460,12460,12460,965
|
|
20240730,165000,163241810,12460,12460,12460,12460,0
|
|
20240730,164900,163241810,12460,12460,12460,12460,0
|
|
20240730,164800,163241810,12460,12460,12460,12460,0
|
|
20240730,164700,163241810,12460,12460,12460,12460,0
|
|
20240730,164600,163241810,12460,12460,12460,12460,0
|
|
20240730,164500,163241810,12460,12460,12460,12460,0
|
|
20240730,164400,163241810,12460,12460,12460,12460,0
|
|
20240730,164300,163241810,12460,12460,12460,12460,0
|
|
20240730,164200,163241810,12460,12460,12460,12460,0
|
|
20240730,164100,163241810,12460,12460,12460,12460,0
|
|
20240730,164000,163241810,12460,12460,12460,12460,0
|
|
20240730,163900,163241810,12460,12460,12460,12460,0
|
|
20240730,163800,163241810,12460,12460,12460,12460,0
|
|
20240730,163700,163241810,12460,12460,12460,12460,0
|
|
20240730,163600,163241810,12460,12460,12460,12460,0
|
|
20240730,163500,163241810,12460,12460,12460,12460,0
|
|
20240730,163400,163241810,12460,12460,12460,12460,0
|
|
20240730,163300,163241810,12460,12460,12460,12460,0
|
|
20240730,163200,163241810,12460,12460,12460,12460,0
|
|
20240730,163100,163241810,12460,12460,12460,12460,0
|
|
20240730,163000,163241810,12460,12460,12460,12460,0
|
|
20240730,162900,163241810,12460,12460,12460,12460,0
|
|
20240730,162800,163241810,12460,12460,12460,12460,0
|
|
20240730,162700,163241810,12460,12460,12460,12460,0
|
|
20240730,162600,163241810,12460,12460,12460,12460,0
|
|
20240730,162500,163241810,12460,12460,12460,12460,0
|
|
20240730,162400,163241810,12460,12460,12460,12460,0
|
|
20240730,162300,163241810,12460,12460,12460,12460,0
|
|
20240730,162200,163241810,12460,12460,12460,12460,0
|
|
20240730,162100,163241810,12460,12460,12460,12460,965
|
|
20240730,162000,163241810,12460,12460,12460,12460,0
|
|
20240730,161900,163241810,12460,12460,12460,12460,0
|
|
20240730,161800,163241810,12460,12460,12460,12460,0
|
|
20240730,161700,163241810,12460,12460,12460,12460,0
|
|
20240730,161600,163241810,12460,12460,12460,12460,0
|
|
20240730,161500,163241810,12460,12460,12460,12460,0
|
|
20240730,161400,163241810,12460,12460,12460,12460,0
|
|
20240730,161300,163241810,12460,12460,12460,12460,0
|
|
20240730,161200,163241810,12460,12460,12460,12460,0
|
|
20240730,161100,163241810,12460,12460,12460,12460,0
|
|
20240730,161000,163241810,12460,12460,12460,12460,0
|
|
20240730,160900,163241810,12460,12460,12460,12460,0
|
|
20240730,160800,163241810,12460,12460,12460,12460,0
|
|
20240730,160700,163241810,12460,12460,12460,12460,0
|
|
20240730,160600,163241810,12460,12460,12460,12460,0
|
|
20240730,160500,163241810,12460,12460,12460,12460,0
|
|
20240730,160400,163241810,12460,12460,12460,12460,0
|
|
20240730,160300,163241810,12460,12460,12460,12460,0
|
|
20240730,160200,163241810,12460,12460,12460,12460,0
|
|
20240730,160100,163241810,12460,12460,12460,12460,0
|
|
20240730,160000,163241810,12460,12460,12460,12460,0
|
|
20240730,155900,163241810,12460,12460,12460,12460,0
|
|
20240730,155800,163241810,12460,12460,12460,12460,0
|
|
20240730,155700,163241810,12460,12460,12460,12460,0
|
|
20240730,155600,163241810,12460,12460,12460,12460,0
|
|
20240730,155500,163241810,12460,12460,12460,12460,0
|
|
20240730,155400,163241810,12460,12460,12460,12460,0
|
|
20240730,155300,163241810,12460,12460,12460,12460,0
|
|
20240730,155200,163241810,12460,12460,12460,12460,0
|
|
20240730,155100,163241810,12460,12460,12460,12460,965
|
|
20240730,155000,163241810,12460,12460,12460,12460,0
|
|
20240730,154900,163241810,12460,12460,12460,12460,0
|
|
20240730,154800,163241810,12460,12460,12460,12460,0
|
|
20240730,154700,163241810,12460,12460,12460,12460,0
|
|
20240730,154600,163241810,12460,12460,12460,12460,0
|
|
20240730,154500,163241810,12460,12460,12460,12460,0
|
|
20240730,154400,163241810,12460,12460,12460,12460,0
|
|
20240730,154300,163241810,12460,12460,12460,12460,0
|
|
20240730,154200,163241810,12460,12460,12460,12460,0
|
|
20240730,154100,163241810,12460,12460,12460,12460,0
|
|
20240730,154000,163241810,12460,12460,12460,12460,0
|
|
20240730,153900,163241810,12460,12460,12460,12460,0
|
|
20240730,153800,163241810,12460,12460,12460,12460,0
|
|
20240730,153700,163241810,12460,12460,12460,12460,0
|
|
20240730,153600,163241810,12460,12460,12460,12460,0
|
|
20240730,153500,163241810,12460,12460,12460,12460,0
|
|
20240730,153400,163241810,12460,12460,12460,12460,0
|
|
20240730,153300,163241810,12460,12460,12460,12460,0
|
|
20240730,153200,163241810,12460,12460,12460,12460,0
|
|
20240730,153100,163241810,12460,12460,12460,12460,0
|
|
20240730,153000,163241810,12460,12460,12460,12460,965
|
|
20240730,152900,151217910,12460,12460,12460,12460,0
|
|
20240730,152800,151217910,12460,12460,12460,12460,0
|
|
20240730,152700,151217910,12460,12460,12460,12460,0
|
|
20240730,152600,151217910,12460,12460,12460,12460,0
|
|
20240730,152500,151217910,12460,12460,12460,12460,0
|
|
20240730,152400,151217910,12460,12460,12460,12460,0
|
|
20240730,152300,151217910,12460,12460,12460,12460,0
|
|
20240730,152200,151217910,12460,12460,12460,12460,0
|
|
20240730,152100,151217910,12460,12460,12460,12460,0
|
|
20240730,152000,151217910,12460,12460,12460,12460,0
|
|
20240730,151900,151217910,12460,12460,12460,12460,0
|
|
20240730,151800,151217910,12460,12450,12460,12450,46
|
|
20240730,151700,150644760,12460,12510,12510,12450,681
|
|
20240730,151600,142146340,12510,12540,12540,12510,44
|
|
20240730,151500,141595720,12500,12500,12500,12500,5
|
|
20240730,151400,141533220,12540,12540,12540,12540,40
|
|
20240730,151300,141031620,12500,12500,12500,12500,0
|
|
20240730,151200,141031620,12500,12500,12500,12500,0
|
|
20240730,151100,141031620,12500,12500,12500,12500,3
|
|
20240730,151000,140994120,12520,12520,12520,12520,0
|
|
20240730,150900,140994120,12520,12520,12520,12520,0
|
|
20240730,150800,140994120,12520,12520,12520,12520,1
|
|
20240730,150700,140981600,12470,12470,12470,12470,10
|
|
20240730,150600,140856900,12470,12470,12470,12470,0
|
|
20240730,150500,140856900,12470,12530,12530,12470,500
|
|
20240730,150400,134615640,12540,12540,12540,12540,7
|
|
20240730,150300,134527860,12550,12550,12550,12550,1
|
|
20240730,150200,134515310,12550,12550,12550,12550,0
|
|
20240730,150100,134515310,12550,12550,12550,12550,5
|
|
20240730,150000,134452560,12550,12550,12550,12550,434
|
|
20240730,145900,129005860,12550,12540,12550,12540,223
|
|
20240730,145800,126207310,12550,12550,12550,12550,0
|
|
20240730,145700,126207310,12550,12550,12550,12550,0
|
|
20240730,145600,126207310,12550,12550,12550,12550,0
|
|
20240730,145500,126207310,12550,12550,12550,12550,0
|
|
20240730,145400,126207310,12550,12550,12550,12550,0
|
|
20240730,145300,126207310,12550,12550,12550,12550,0
|
|
20240730,145200,126207310,12550,12550,12550,12550,0
|
|
20240730,145100,126207310,12550,12550,12550,12550,0
|
|
20240730,145000,126207310,12550,12550,12550,12550,20
|
|
20240730,144900,125956310,12550,12550,12550,12550,3
|
|
20240730,144800,125918660,12540,12540,12540,12540,0
|
|
20240730,144700,125918660,12540,12540,12540,12540,9
|
|
20240730,144600,125805800,12480,12480,12480,12480,0
|
|
20240730,144500,125805800,12480,12480,12480,12480,0
|
|
20240730,144400,125805800,12480,12480,12480,12480,0
|
|
20240730,144300,125805800,12480,12480,12480,12480,0
|
|
20240730,144200,125805800,12480,12480,12480,12480,0
|
|
20240730,144100,125805800,12480,12480,12480,12480,0
|
|
20240730,144000,125805800,12480,12480,12480,12480,0
|
|
20240730,143900,125805800,12480,12480,12480,12480,0
|
|
20240730,143800,125805800,12480,12480,12480,12480,0
|
|
20240730,143700,125805800,12480,12490,12490,12480,300
|
|
20240730,143600,122060930,12500,12500,12500,12500,0
|
|
20240730,143500,122060930,12500,12500,12500,12500,0
|
|
20240730,143400,122060930,12500,12540,12540,12500,854
|
|
20240730,143300,111354440,12540,12540,12540,12540,0
|
|
20240730,143200,111354440,12540,12540,12540,12540,0
|
|
20240730,143100,111354440,12540,12540,12540,12540,0
|
|
20240730,143000,111354440,12540,12540,12540,12540,0
|
|
20240730,142900,111354440,12540,12540,12540,12540,0
|
|
20240730,142800,111354440,12540,12540,12540,12540,0
|
|
20240730,142700,111354440,12540,12540,12540,12540,17
|
|
20240730,142600,111141260,12530,12530,12530,12530,3
|
|
20240730,142500,111103670,12530,12530,12530,12530,0
|
|
20240730,142400,111103670,12530,12530,12530,12530,0
|
|
20240730,142300,111103670,12530,12530,12530,12530,0
|
|
20240730,142200,111103670,12530,12520,12530,12520,44
|
|
20240730,142100,110552370,12520,12520,12520,12520,10
|
|
20240730,142000,110427170,12490,12490,12490,12490,0
|
|
20240730,141900,110427170,12490,12490,12490,12490,83
|
|
20240730,141800,109390500,12480,12480,12480,12480,5
|
|
20240730,141700,109328100,12480,12490,12490,12480,340
|
|
20240730,141600,105082680,12500,12500,12500,12500,5
|
|
20240730,141500,105020180,12500,12500,12500,12500,55
|
|
20240730,141400,104332680,12500,12500,12500,12500,100
|
|
20240730,141300,103082680,12500,12510,12510,12500,103
|
|
20240730,141200,101794780,12520,12520,12520,12520,0
|
|
20240730,141100,101794780,12520,12520,12520,12520,0
|
|
20240730,141000,101794780,12520,12520,12520,12520,0
|
|
20240730,140900,101794780,12520,12520,12520,12520,0
|
|
20240730,140800,101794780,12520,12520,12520,12520,0
|
|
20240730,140700,101794780,12520,12520,12520,12520,0
|
|
20240730,140600,101794780,12520,12520,12520,12520,5
|
|
20240730,140500,101732180,12520,12520,12520,12520,0
|
|
20240730,140400,101732180,12520,12520,12520,12520,0
|
|
20240730,140300,101732180,12520,12520,12520,12520,0
|
|
20240730,140200,101732180,12520,12520,12520,12520,0
|
|
20240730,140100,101732180,12520,12520,12520,12520,0
|
|
20240730,140000,101732180,12520,12520,12520,12520,0
|
|
20240730,135900,101732180,12520,12520,12520,12520,0
|
|
20240730,135800,101732180,12520,12520,12520,12520,0
|
|
20240730,135700,101732180,12520,12520,12520,12520,5
|
|
20240730,135600,101669580,12520,12520,12520,12520,2
|
|
20240730,135500,101644540,12520,12520,12520,12520,0
|
|
20240730,135400,101644540,12520,12520,12520,12520,14
|
|
20240730,135300,101469260,12520,12520,12520,12520,0
|
|
20240730,135200,101469260,12520,12520,12520,12520,0
|
|
20240730,135100,101469260,12520,12520,12520,12520,0
|
|
20240730,135000,101469260,12520,12520,12520,12520,0
|
|
20240730,134900,101469260,12520,12520,12520,12520,3
|
|
20240730,134800,101431700,12500,12500,12500,12500,0
|
|
20240730,134700,101431700,12500,12500,12500,12500,0
|
|
20240730,134600,101431700,12500,12500,12500,12500,0
|
|
20240730,134500,101431700,12500,12500,12500,12500,0
|
|
20240730,134400,101431700,12500,12500,12500,12500,23
|
|
20240730,134300,101144200,12500,12500,12500,12500,0
|
|
20240730,134200,101144200,12500,12500,12500,12500,0
|
|
20240730,134100,101144200,12500,12500,12500,12500,0
|
|
20240730,134000,101144200,12500,12500,12500,12500,5
|
|
20240730,133900,101081700,12500,12500,12500,12500,11
|
|
20240730,133800,100944200,12500,12500,12500,12500,32
|
|
20240730,133700,100544200,12500,12500,12500,12500,0
|
|
20240730,133600,100544200,12500,12500,12500,12500,0
|
|
20240730,133500,100544200,12500,12500,12500,12500,0
|
|
20240730,133400,100544200,12500,12500,12500,12500,0
|
|
20240730,133300,100544200,12500,12500,12500,12500,0
|
|
20240730,133200,100544200,12500,12500,12500,12500,0
|
|
20240730,133100,100544200,12500,12500,12500,12500,3
|
|
20240730,133000,100506700,12500,12500,12500,12500,1
|
|
20240730,132900,100494200,12500,12500,12500,12500,0
|
|
20240730,132800,100494200,12500,12500,12500,12500,0
|
|
20240730,132700,100494200,12500,12500,12500,12500,80
|
|
20240730,132600,99494200,12500,12500,12500,12500,1
|
|
20240730,132500,99481700,12500,12500,12500,12500,0
|
|
20240730,132400,99481700,12500,12500,12500,12500,0
|
|
20240730,132300,99481700,12500,12500,12500,12500,13
|
|
20240730,132200,99319200,12500,12500,12500,12500,149
|
|
20240730,132100,97456700,12500,12500,12500,12500,0
|
|
20240730,132000,97456700,12500,12500,12500,12500,0
|
|
20240730,131900,97456700,12500,12500,12500,12500,0
|
|
20240730,131800,97456700,12500,12500,12500,12500,0
|
|
20240730,131700,97456700,12500,12500,12500,12500,0
|
|
20240730,131600,97456700,12500,12500,12500,12500,0
|
|
20240730,131500,97456700,12500,12500,12500,12500,0
|
|
20240730,131400,97456700,12500,12500,12500,12500,0
|
|
20240730,131300,97456700,12500,12500,12500,12500,11
|
|
20240730,131200,97319200,12500,12500,12500,12500,0
|
|
20240730,131100,97319200,12500,12500,12500,12500,0
|
|
20240730,131000,97319200,12500,12500,12500,12500,0
|
|
20240730,130900,97319200,12500,12500,12500,12500,0
|
|
20240730,130800,97319200,12500,12500,12500,12500,0
|
|
20240730,130700,97319200,12500,12500,12500,12500,0
|
|
20240730,130600,97319200,12500,12500,12500,12500,0
|
|
20240730,130500,97319200,12500,12500,12500,12500,0
|
|
20240730,130400,97319200,12500,12500,12500,12500,0
|
|
20240730,130300,97319200,12500,12500,12500,12500,0
|
|
20240730,130200,97319200,12500,12500,12500,12500,0
|
|
20240730,130100,97319200,12500,12500,12500,12500,0
|
|
20240730,130000,97319200,12500,12500,12500,12500,0
|
|
20240730,125900,97319200,12500,12500,12500,12500,63
|
|
20240730,125800,96531700,12520,12510,12520,12510,93
|
|
20240730,125700,95368070,12500,12500,12500,12500,0
|
|
20240730,125600,95368070,12500,12500,12500,12500,0
|
|
20240730,125500,95368070,12500,12500,12500,12500,0
|
|
20240730,125400,95368070,12500,12500,12500,12500,0
|
|
20240730,125300,95368070,12500,12500,12500,12500,60
|
|
20240730,125200,94618070,12500,12500,12500,12500,0
|
|
20240730,125100,94618070,12500,12500,12500,12500,100
|
|
20240730,125000,93368070,12510,12510,12510,12510,0
|
|
20240730,124900,93368070,12510,12510,12510,12510,0
|
|
20240730,124800,93368070,12510,12510,12510,12510,5
|
|
20240730,124700,93305520,12510,12510,12510,12510,0
|
|
20240730,124600,93305520,12510,12510,12510,12510,0
|
|
20240730,124500,93305520,12510,12510,12510,12510,1
|
|
20240730,124400,93293010,12510,12510,12510,12510,0
|
|
20240730,124300,93293010,12510,12510,12510,12510,131
|
|
20240730,124200,91654200,12500,12500,12500,12500,0
|
|
20240730,124100,91654200,12500,12500,12500,12500,0
|
|
20240730,124000,91654200,12500,12500,12500,12500,0
|
|
20240730,123900,91654200,12500,12500,12500,12500,0
|
|
20240730,123800,91654200,12500,12500,12500,12500,0
|
|
20240730,123700,91654200,12500,12500,12500,12500,0
|
|
20240730,123600,91654200,12500,12500,12500,12500,100
|
|
20240730,123500,90404200,12500,12500,12500,12500,0
|
|
20240730,123400,90404200,12500,12500,12500,12500,0
|
|
20240730,123300,90404200,12500,12500,12500,12500,10
|
|
20240730,123200,90279200,12500,12500,12500,12500,10
|
|
20240730,123100,90154200,12500,12500,12500,12500,0
|
|
20240730,123000,90154200,12500,12500,12500,12500,0
|
|
20240730,122900,90154200,12500,12500,12500,12500,0
|
|
20240730,122800,90154200,12500,12500,12500,12500,0
|
|
20240730,122700,90154200,12500,12500,12500,12500,0
|
|
20240730,122600,90154200,12500,12500,12500,12500,100
|
|
20240730,122500,88904200,12500,12500,12500,12500,60
|
|
20240730,122400,88154200,12500,12510,12510,12500,448
|
|
20240730,122300,82552990,12510,12510,12510,12510,0
|
|
20240730,122200,82552990,12510,12510,12510,12510,0
|
|
20240730,122100,82552990,12510,12510,12510,12510,100
|
|
20240730,122000,81301990,12520,12520,12520,12520,0
|
|
20240730,121900,81301990,12520,12520,12520,12520,121
|
|
20240730,121800,79787070,12520,12520,12520,12520,0
|
|
20240730,121700,79787070,12520,12520,12520,12520,0
|
|
20240730,121600,79787070,12520,12520,12520,12520,0
|
|
20240730,121500,79787070,12520,12520,12520,12520,0
|
|
20240730,121400,79787070,12520,12520,12520,12520,0
|
|
20240730,121300,79787070,12520,12520,12520,12520,0
|
|
20240730,121200,79787070,12520,12520,12520,12520,0
|
|
20240730,121100,79787070,12520,12520,12520,12520,0
|
|
20240730,121000,79787070,12520,12520,12520,12520,0
|
|
20240730,120900,79787070,12520,12520,12520,12520,0
|
|
20240730,120800,79787070,12520,12520,12520,12520,135
|
|
20240730,120700,78096870,12520,12520,12520,12520,0
|
|
20240730,120600,78096870,12520,12520,12520,12520,10
|
|
20240730,120500,77971670,12520,12540,12540,12520,300
|
|
20240730,120400,74211690,12570,12570,12570,12570,1
|
|
20240730,120300,74199120,12570,12570,12570,12570,0
|
|
20240730,120200,74199120,12570,12570,12570,12570,0
|
|
20240730,120100,74199120,12570,12570,12570,12570,0
|
|
20240730,120000,74199120,12570,12570,12570,12570,0
|
|
20240730,115900,74199120,12570,12570,12570,12570,0
|
|
20240730,115800,74199120,12570,12570,12570,12570,0
|
|
20240730,115700,74199120,12570,12570,12570,12570,0
|
|
20240730,115600,74199120,12570,12570,12570,12570,0
|
|
20240730,115500,74199120,12570,12570,12570,12570,0
|
|
20240730,115400,74199120,12570,12560,12570,12560,300
|
|
20240730,115300,70428820,12570,12570,12570,12570,0
|
|
20240730,115200,70428820,12570,12570,12570,12570,0
|
|
20240730,115100,70428820,12570,12570,12570,12570,0
|
|
20240730,115000,70428820,12570,12570,12570,12570,0
|
|
20240730,114900,70428820,12570,12570,12570,12570,0
|
|
20240730,114800,70428820,12570,12570,12570,12570,0
|
|
20240730,114700,70428820,12570,12570,12570,12570,100
|
|
20240730,114600,69171820,12580,12570,12580,12570,39
|
|
20240730,114500,68681540,12580,12580,12580,12580,0
|
|
20240730,114400,68681540,12580,12580,12580,12580,0
|
|
20240730,114300,68681540,12580,12580,12580,12580,0
|
|
20240730,114200,68681540,12580,12580,12580,12580,0
|
|
20240730,114100,68681540,12580,12580,12580,12580,0
|
|
20240730,114000,68681540,12580,12580,12580,12580,0
|
|
20240730,113900,68681540,12580,12580,12580,12580,0
|
|
20240730,113800,68681540,12580,12580,12580,12580,0
|
|
20240730,113700,68681540,12580,12580,12580,12580,0
|
|
20240730,113600,68681540,12580,12580,12580,12580,0
|
|
20240730,113500,68681540,12580,12580,12580,12580,0
|
|
20240730,113400,68681540,12580,12580,12580,12580,1
|
|
20240730,113300,68668960,12580,12580,12580,12580,0
|
|
20240730,113200,68668960,12580,12580,12580,12580,0
|
|
20240730,113100,68668960,12580,12580,12580,12580,0
|
|
20240730,113000,68668960,12580,12580,12580,12580,0
|
|
20240730,112900,68668960,12580,12580,12580,12580,0
|
|
20240730,112800,68668960,12580,12580,12580,12580,0
|
|
20240730,112700,68668960,12580,12580,12580,12580,0
|
|
20240730,112600,68668960,12580,12580,12580,12580,0
|
|
20240730,112500,68668960,12580,12580,12580,12580,0
|
|
20240730,112400,68668960,12580,12580,12580,12580,0
|
|
20240730,112300,68668960,12580,12580,12580,12580,2
|
|
20240730,112200,68643800,12580,12580,12580,12580,0
|
|
20240730,112100,68643800,12580,12580,12580,12580,0
|
|
20240730,112000,68643800,12580,12560,12580,12560,314
|
|
20240730,111900,64697490,12580,12580,12580,12580,0
|
|
20240730,111800,64697490,12580,12580,12580,12580,9
|
|
20240730,111700,64584270,12590,12590,12590,12590,0
|
|
20240730,111600,64584270,12590,12590,12590,12590,0
|
|
20240730,111500,64584270,12590,12590,12590,12590,0
|
|
20240730,111400,64584270,12590,12590,12590,12590,0
|
|
20240730,111300,64584270,12590,12590,12590,12590,3
|
|
20240730,111200,64546500,12550,12550,12550,12550,1
|
|
20240730,111100,64533950,12550,12550,12550,12550,7
|
|
20240730,111000,64446100,12550,12550,12550,12550,0
|
|
20240730,110900,64446100,12550,12550,12550,12550,52
|
|
20240730,110800,63793500,12550,12550,12550,12550,5
|
|
20240730,110700,63730750,12550,12540,12550,12540,97
|
|
20240730,110600,62513900,12540,12540,12540,12540,0
|
|
20240730,110500,62513900,12540,12540,12540,12540,0
|
|
20240730,110400,62513900,12540,12540,12540,12540,0
|
|
20240730,110300,62513900,12540,12540,12540,12540,0
|
|
20240730,110200,62513900,12540,12540,12540,12540,0
|
|
20240730,110100,62513900,12540,12540,12540,12540,0
|
|
20240730,110000,62513900,12540,12540,12540,12540,94
|
|
20240730,105900,61335140,12540,12550,12550,12540,104
|
|
20240730,105800,60030940,12540,12540,12540,12540,0
|
|
20240730,105700,60030940,12540,12540,12540,12540,0
|
|
20240730,105600,60030940,12540,12540,12540,12540,0
|
|
20240730,105500,60030940,12540,12540,12540,12540,0
|
|
20240730,105400,60030940,12540,12550,12550,12540,3
|
|
20240730,105300,59993300,12540,12540,12540,12540,49
|
|
20240730,105200,59378840,12540,12540,12540,12540,0
|
|
20240730,105100,59378840,12540,12550,12550,12540,131
|
|
20240730,105000,57734800,12550,12550,12550,12550,0
|
|
20240730,104900,57734800,12550,12550,12550,12550,0
|
|
20240730,104800,57734800,12550,12550,12550,12550,0
|
|
20240730,104700,57734800,12550,12550,12550,12550,0
|
|
20240730,104600,57734800,12550,12550,12550,12550,20
|
|
20240730,104500,57483800,12550,12550,12550,12550,1
|
|
20240730,104400,57471250,12550,12550,12550,12550,36
|
|
20240730,104300,57019450,12550,12560,12560,12550,52
|
|
20240730,104200,56366400,12560,12570,12570,12560,36
|
|
20240730,104100,55914230,12570,12570,12570,12570,0
|
|
20240730,104000,55914230,12570,12570,12570,12570,0
|
|
20240730,103900,55914230,12570,12570,12570,12570,0
|
|
20240730,103800,55914230,12570,12570,12570,12570,9
|
|
20240730,103700,55801100,12590,12590,12590,12590,0
|
|
20240730,103600,55801100,12590,12590,12590,12590,19
|
|
20240730,103500,55561890,12590,12590,12590,12590,0
|
|
20240730,103400,55561890,12590,12590,12590,12590,0
|
|
20240730,103300,55561890,12590,12590,12590,12590,0
|
|
20240730,103200,55561890,12590,12590,12590,12590,0
|
|
20240730,103100,55561890,12590,12590,12590,12590,0
|
|
20240730,103000,55561890,12590,12590,12590,12590,0
|
|
20240730,102900,55561890,12590,12590,12590,12590,78
|
|
20240730,102800,54579870,12590,12590,12590,12590,16
|
|
20240730,102700,54378430,12540,12540,12540,12540,0
|
|
20240730,102600,54378430,12540,12540,12540,12540,0
|
|
20240730,102500,54378430,12540,12540,12540,12540,0
|
|
20240730,102400,54378430,12540,12540,12540,12540,0
|
|
20240730,102300,54378430,12540,12540,12540,12540,0
|
|
20240730,102200,54378430,12540,12540,12540,12540,0
|
|
20240730,102100,54378430,12540,12540,12540,12540,0
|
|
20240730,102000,54378430,12540,12540,12540,12540,0
|
|
20240730,101900,54378430,12540,12540,12540,12540,0
|
|
20240730,101800,54378430,12540,12540,12540,12540,0
|
|
20240730,101700,54378430,12540,12540,12540,12540,0
|
|
20240730,101600,54378430,12540,12540,12540,12540,0
|
|
20240730,101500,54378430,12540,12540,12540,12540,0
|
|
20240730,101400,54378430,12540,12540,12540,12540,3
|
|
20240730,101300,54340810,12540,12540,12540,12540,6
|
|
20240730,101200,54265570,12540,12540,12540,12540,0
|
|
20240730,101100,54265570,12540,12540,12540,12540,94
|
|
20240730,101000,53086810,12500,12500,12500,12500,0
|
|
20240730,100900,53086810,12500,12500,12500,12500,0
|
|
20240730,100800,53086810,12500,12500,12500,12500,0
|
|
20240730,100700,53086810,12500,12510,12510,12500,36
|
|
20240730,100600,52636760,12540,12540,12540,12540,1
|
|
20240730,100500,52624220,12540,12540,12540,12540,0
|
|
20240730,100400,52624220,12540,12540,12540,12540,1
|
|
20240730,100300,52611680,12500,12500,12500,12500,60
|
|
20240730,100200,51861680,12540,12540,12540,12540,2
|
|
20240730,100100,51836600,12540,12510,12540,12510,57
|
|
20240730,100000,51123230,12510,12510,12510,12510,2
|
|
20240730,095900,51098210,12510,12510,12510,12510,41
|
|
20240730,095800,50585300,12510,12530,12530,12510,200
|
|
20240730,095700,48082200,12540,12540,12540,12540,0
|
|
20240730,095600,48082200,12540,12540,12540,12540,1
|
|
20240730,095500,48069660,12540,12530,12540,12520,74
|
|
20240730,095400,47142660,12530,12530,12530,12530,0
|
|
20240730,095300,47142660,12530,12530,12530,12530,60
|
|
20240730,095200,46390860,12540,12540,12540,12540,0
|
|
20240730,095100,46390860,12540,12540,12540,12540,117
|
|
20240730,095000,44923680,12540,12540,12540,12540,1
|
|
20240730,094900,44911140,12530,12530,12530,12530,10
|
|
20240730,094800,44785840,12530,12530,12530,12530,0
|
|
20240730,094700,44785840,12530,12530,12530,12530,310
|
|
20240730,094600,40901540,12530,12540,12540,12530,151
|
|
20240730,094500,39009470,12540,12550,12550,12540,250
|
|
20240730,094400,35874260,12560,12560,12560,12560,15
|
|
20240730,094300,35685860,12560,12560,12560,12560,19
|
|
20240730,094200,35447220,12560,12560,12560,12560,0
|
|
20240730,094100,35447220,12560,12560,12560,12560,10
|
|
20240730,094000,35321620,12560,12560,12560,12560,2
|
|
20240730,093900,35296500,12560,12550,12560,12550,45
|
|
20240730,093800,34731690,12560,12560,12560,12560,10
|
|
20240730,093700,34606090,12560,12570,12570,12560,3
|
|
20240730,093600,34568390,12580,12580,12580,12580,0
|
|
20240730,093500,34568390,12580,12580,12580,12580,2
|
|
20240730,093400,34543230,12590,12590,12590,12590,5
|
|
20240730,093300,34480280,12590,12590,12590,12590,0
|
|
20240730,093200,34480280,12590,12590,12590,12590,0
|
|
20240730,093100,34480280,12590,12590,12590,12590,0
|
|
20240730,093000,34480280,12590,12590,12590,12590,2
|
|
20240730,092900,34455100,12580,12530,12580,12530,56
|
|
20240730,092800,33751620,12530,12530,12530,12530,1
|
|
20240730,092700,33739090,12530,12530,12530,12530,10
|
|
20240730,092600,33613790,12530,12530,12530,12530,100
|
|
20240730,092500,32360790,12530,12530,12530,12530,96
|
|
20240730,092400,31157910,12530,12530,12530,12530,21
|
|
20240730,092300,30894780,12530,12530,12530,12530,0
|
|
20240730,092200,30894780,12530,12580,12580,12530,76
|
|
20240730,092100,29942410,12570,12570,12570,12570,2
|
|
20240730,092000,29917270,12570,12580,12580,12570,2
|
|
20240730,091900,29892120,12580,12580,12580,12580,0
|
|
20240730,091800,29892120,12580,12550,12580,12550,106
|
|
20240730,091700,28561760,12550,12550,12550,12550,0
|
|
20240730,091600,28561760,12550,12550,12550,12550,1
|
|
20240730,091500,28549210,12570,12570,12570,12570,0
|
|
20240730,091400,28549210,12570,12570,12570,12570,41
|
|
20240730,091300,28033840,12590,12590,12590,12590,0
|
|
20240730,091200,28033840,12590,12590,12590,12590,5
|
|
20240730,091100,27970890,12590,12500,12590,12500,43
|
|
20240730,091000,27433120,12500,12500,12500,12500,3
|
|
20240730,090900,27395620,12610,12610,12610,12490,511
|
|
20240730,090800,21004180,12610,12610,12610,12610,16
|
|
20240730,090700,20802420,12520,12540,12540,12520,2
|
|
20240730,090600,20777360,12520,12550,12550,12520,331
|
|
20240730,090500,16631060,12560,12560,12560,12560,1
|
|
20240730,090400,16618500,12600,12570,12600,12530,114
|
|
20240730,090300,15188380,12790,12710,12790,12580,68
|
|
20240730,090200,14327240,12710,12710,12710,12300,1049
|
|
20240730,090100,1280740,12720,12770,12770,12720,16
|
|
20240730,090000,1076800,12780,12820,12820,12780,84
|